Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

770

549

64.28

Date	Time	Volume	Order Volume	Price
31/10/2024	17:15:01.201	295		64.28
			295	64.28
			295	64.28
31/10/2024	17:13:15.535	25		64.30
			25	64.30
			25	64.30
31/10/2024	17:13:02.230	100		64.30
			100	64.30
			100	64.30
31/10/2024	17:12:52.154	2		64.34
			2	64.34
			2	64.34
31/10/2024	17:12:44.690	250		64.34
			250	64.34
			250	64.34
31/10/2024	17:11:25.868	30		64.38
			30	64.38
			30	64.38
31/10/2024	17:11:15.944	50		64.38
			50	64.38
			50	64.38
31/10/2024	17:10:56.329	10		64.44
			10	64.44
			10	64.44
31/10/2024	17:09:24.529	118		64.46
			118	64.46
			118	64.46
31/10/2024	17:07:02.920	33		64.44
			33	64.44
			33	64.44
31/10/2024	17:05:08.507	40		64.40
			40	64.40
			40	64.40
31/10/2024	17:03:22.662	100		64.38
			100	64.38
			100	64.38
31/10/2024	17:01:38.263	25		64.50
			25	64.50
			25	64.50
31/10/2024	17:00:10.548	50		64.48
			50	64.48
			50	64.48
31/10/2024	16:59:49.395	20		64.50
			20	64.50
			20	64.50
31/10/2024	16:59:36.833	100		64.48
			100	64.48
			100	64.48
31/10/2024	16:58:04.989	200		64.44
			200	64.44
			200	64.44
31/10/2024	16:57:54.410	50		64.44
			50	64.44
			50	64.44
31/10/2024	16:56:44.329	15		64.46
			15	64.46
			15	64.46
31/10/2024	16:54:53.401	45		64.42
			45	64.42
			45	64.42
31/10/2024	16:54:46.895	8		64.40
			8	64.40
			5	64.40
			3	64.40
31/10/2024	16:53:17.957	350		64.46
			350	64.46
			350	64.46
31/10/2024	16:52:51.171	50		64.46
			50	64.46
			50	64.46
31/10/2024	16:51:55.307	90		64.48
			90	64.48
			90	64.48
31/10/2024	16:50:30.349	20		64.52
			20	64.52
			20	64.52
31/10/2024	16:45:30.875	12		64.54
			12	64.54
			12	64.54
31/10/2024	16:45:28.498	40		64.54
			40	64.54
			40	64.54
31/10/2024	16:44:04.178	22		64.54
			22	64.54
			22	64.54
31/10/2024	16:41:51.869	35		64.52
			35	64.52
			35	64.52
31/10/2024	16:41:50.676	10		64.52
			10	64.52
			10	64.52
31/10/2024	16:41:00.416	100		64.58
			100	64.58
			100	64.58
31/10/2024	16:39:57.183	250		64.64
			250	64.64
			250	64.64
31/10/2024	16:39:37.220	4		64.66
			4	64.66
			4	64.66
31/10/2024	16:37:08.979	16		64.66
			16	64.66
			16	64.66
31/10/2024	16:36:01.231	299		64.64
			299	64.64
			299	64.64
31/10/2024	16:34:57.681	350		64.58
			350	64.58
			350	64.58
31/10/2024	16:34:12.109	8		64.60
			8	64.60
			8	64.60
31/10/2024	16:34:12.025	61		64.54
			49	64.54
			12	64.54
			61	64.54
31/10/2024	16:34:09.495	200		64.54
			200	64.54
			200	64.54
31/10/2024	16:33:46.468	350		64.54
			350	64.54
			350	64.54
31/10/2024	16:32:22.033	45		64.48
			45	64.48
			45	64.48
31/10/2024	16:31:34.641	50		64.46
			50	64.46
			50	64.46
31/10/2024	16:31:20.955	10		64.50
			10	64.50
			10	64.50
31/10/2024	16:30:36.387	300		64.50
			300	64.50
			300	64.50
31/10/2024	16:30:30.709	60		64.50
			60	64.50
			60	64.50
31/10/2024	16:29:55.176	20		64.46
			20	64.46
			20	64.46
31/10/2024	16:28:21.158	100		64.44
			100	64.44
			100	64.44
31/10/2024	16:27:25.786	16		64.42
			16	64.42
			16	64.42
31/10/2024	16:27:21.990	75		64.46
			75	64.46
			75	64.46
31/10/2024	16:27:21.774	190		64.50
			100	64.50
			10	64.50
			10	64.50
			190	64.50
			70	64.50
31/10/2024	16:27:08.279	350		64.50
			50	64.50
			200	64.50
			350	64.50
			100	64.50
31/10/2024	16:27:06.889	185		64.50
			100	64.50
			8	64.50
			65	64.50
			10	64.50
			120	64.50
			7	64.50
			10	64.50
			50	64.50
31/10/2024	16:27:06.773	25		64.50
			25	64.50
			8	64.50
			7	64.50
			10	64.50
31/10/2024	16:26:35.221	100		64.52
			100	64.52
			100	64.52
31/10/2024	16:26:20.042	23		64.56
			23	64.56
			23	64.56
31/10/2024	16:24:18.741	15		64.64
			15	64.64
			15	64.64
31/10/2024	16:23:58.146	200		64.68
			200	64.68
			200	64.68
31/10/2024	16:23:41.304	100		64.66
			100	64.66
			100	64.66
31/10/2024	16:22:47.746	33		64.62
			33	64.62
			33	64.62
31/10/2024	16:21:23.509	100		64.66
			100	64.66
			100	64.66
31/10/2024	16:20:08.701	50		64.64
			50	64.64
			50	64.64
31/10/2024	16:20:01.531	35		64.64
			35	64.64
			35	64.64
31/10/2024	16:19:59.532	3		64.66
			3	64.66
			3	64.66
31/10/2024	16:19:13.661	15		64.76
			15	64.76
			15	64.76
31/10/2024	16:19:11.853	20		64.76
			20	64.76
			20	64.76
31/10/2024	16:19:05.134	1		64.72
			1	64.72
			1	64.72
31/10/2024	16:18:09.343	50		64.66
			50	64.66
			50	64.66
31/10/2024	16:16:53.024	8		64.64
			8	64.64
			8	64.64
31/10/2024	16:16:51.558	9		64.64
			9	64.64
			9	64.64
31/10/2024	16:16:38.730	15		64.60
			15	64.60
			15	64.60
31/10/2024	16:16:15.203	50		64.60
			50	64.60
			50	64.60
31/10/2024	16:09:44.442	15		64.56
			15	64.56
			15	64.56
31/10/2024	16:09:08.168	20		64.60
			20	64.60
			20	64.60
31/10/2024	16:07:17.235	1		64.62
			1	64.62
			1	64.62
31/10/2024	16:05:39.034	70		64.54
			70	64.54
			70	64.54
31/10/2024	16:05:34.977	150		64.54
			150	64.54
			150	64.54
31/10/2024	16:05:31.641	3		64.52
			3	64.52
			3	64.52
31/10/2024	16:05:29.297	15		64.54
			15	64.54
			15	64.54
31/10/2024	16:05:23.511	46		64.52
			46	64.52
			46	64.52
31/10/2024	16:05:16.466	50		64.54
			50	64.54
			50	64.54
31/10/2024	16:04:37.787	50		64.58
			50	64.58
			50	64.58
31/10/2024	16:02:49.536	5		64.54
			5	64.54
			5	64.54
31/10/2024	16:01:16.957	50		64.56
			50	64.56
			50	64.56
31/10/2024	16:01:04.869	350		64.56
			350	64.56
			350	64.56
31/10/2024	15:59:56.931	40		64.56
			40	64.56
			40	64.56
31/10/2024	15:59:20.515	135		64.52
			50	64.52
			135	64.52
			85	64.52
31/10/2024	15:58:35.950	14		64.60
			14	64.60
			14	64.60
31/10/2024	15:57:54.401	3		64.56
			3	64.56
			3	64.56
31/10/2024	15:55:15.717	30		64.70
			30	64.70
			30	64.70
31/10/2024	15:54:48.695	5		64.70
			5	64.70
			5	64.70
31/10/2024	15:53:36.055	50		64.72
			50	64.72
			50	64.72
31/10/2024	15:53:24.211	5		64.72
			5	64.72
			5	64.72
31/10/2024	15:49:50.499	300		64.60
			300	64.60
			200	64.60
			100	64.60
31/10/2024	15:49:22.263	100		64.62
			100	64.62
			100	64.62
31/10/2024	15:46:50.848	55		64.62
			55	64.62
			55	64.62
31/10/2024	15:45:03.674	40		64.62
			40	64.62
			40	64.62
31/10/2024	15:43:39.970	25		64.58
			25	64.58
			25	64.58
31/10/2024	15:43:27.113	199		64.56
			199	64.56
			199	64.56
31/10/2024	15:42:06.584	10		64.56
			10	64.56
			10	64.56
31/10/2024	15:41:22.570	50		64.54
			50	64.54
			50	64.54
31/10/2024	15:40:01.207	300		64.60
			300	64.60
			300	64.60
31/10/2024	15:38:51.894	7		64.60
			7	64.60
			7	64.60
31/10/2024	15:38:51.591	30		64.60
			30	64.60
			30	64.60
31/10/2024	15:38:51.171	64		64.62
			54	64.62
			10	64.62
			64	64.62
31/10/2024	15:37:41.202	40		64.68
			40	64.68
			40	64.68
31/10/2024	15:37:15.028	36		64.64
			36	64.64
			36	64.64
31/10/2024	15:37:05.353	50		64.66
			50	64.66
			50	64.66
31/10/2024	15:36:06.150	2		64.66
			2	64.66
			2	64.66
31/10/2024	15:35:56.995	10		64.68
			10	64.68
			10	64.68
31/10/2024	15:35:56.524	1		64.70
			1	64.70
			1	64.70
31/10/2024	15:35:56.196	50		64.70
			50	64.70
			50	64.70
31/10/2024	15:35:50.594	220		64.74
			220	64.74
			220	64.74
31/10/2024	15:35:26.042	50		64.78
			50	64.78
			50	64.78
31/10/2024	15:34:27.446	150		64.76
			150	64.76
			150	64.76
31/10/2024	15:30:36.146	1 000		64.76
			1 000	64.76
			1 000	64.76
31/10/2024	15:30:15.461	250		64.80
			250	64.80
			250	64.80
31/10/2024	15:30:00.457	181		64.80
			110	64.80
			33	64.80
			181	64.80
			38	64.80
31/10/2024	15:29:43.008	65		64.82
			65	64.82
			65	64.82
31/10/2024	15:29:42.967	150		64.84
			150	64.84
			150	64.84
31/10/2024	15:28:49.161	350		64.84
			350	64.84
			350	64.84
31/10/2024	15:25:56.220	7		64.94
			7	64.94
			7	64.94
31/10/2024	15:24:38.707	300		64.90
			300	64.90
			300	64.90
31/10/2024	15:24:28.819	5		64.88
			5	64.88
			5	64.88
31/10/2024	15:23:24.919	70		64.88
			70	64.88
			70	64.88
31/10/2024	15:23:14.302	30		64.92
			30	64.92
			30	64.92
31/10/2024	15:19:09.911	1		64.96
			1	64.96
			1	64.96
31/10/2024	15:18:19.842	155		64.98
			155	64.98
			155	64.98
31/10/2024	15:18:15.794	1		64.98
			1	64.98
			1	64.98
31/10/2024	15:17:10.538	1		64.98
			1	64.98
			1	64.98
31/10/2024	15:17:07.934	40		64.98
			40	64.98
			40	64.98
31/10/2024	15:17:00.836	1		64.92
			1	64.92
			1	64.92
31/10/2024	15:16:44.538	8		64.98
			8	64.98
			8	64.98
31/10/2024	15:16:32.616	15		64.98
			15	64.98
			15	64.98
31/10/2024	15:14:50.099	50		65.00
			50	65.00
			50	65.00
31/10/2024	15:13:34.527	12		64.96
			12	64.96
			12	64.96
31/10/2024	15:12:51.855	150		64.98
			150	64.98
			150	64.98
31/10/2024	15:10:41.089	200		64.96
			200	64.96
			200	64.96
31/10/2024	15:10:15.030	40		64.96
			40	64.96
			40	64.96
31/10/2024	15:10:06.836	1		64.92
			1	64.92
			1	64.92
31/10/2024	15:08:49.197	100		64.90
			100	64.90
			100	64.90
31/10/2024	15:08:16.142	200		64.90
			200	64.90
			200	64.90
31/10/2024	15:07:55.013	10		64.92
			10	64.92
			10	64.92
31/10/2024	15:07:33.908	37		64.90
			17	64.90
			37	64.90
			20	64.90
31/10/2024	15:07:10.318	200		64.94
			200	64.94
			200	64.94
31/10/2024	15:05:46.704	13		64.94
			13	64.94
			13	64.94
31/10/2024	15:05:02.060	200		64.98
			100	64.98
			200	64.98
			100	64.98
31/10/2024	15:03:54.648	91		65.00
			8	65.00
			5	65.00
			91	65.00
			30	65.00
			10	65.00
			38	65.00
31/10/2024	15:03:35.344	2		65.04
			2	65.04
			2	65.04
31/10/2024	15:03:15.360	100		65.04
			100	65.04
			100	65.04
31/10/2024	15:02:12.341	80		65.02
			80	65.02
			80	65.02
31/10/2024	15:02:11.810	3		65.00
			1	65.00
			3	65.00
			2	65.00
31/10/2024	15:02:07.920	2		65.04
			2	65.04
			2	65.04
31/10/2024	15:02:06.357	160		65.04
			160	65.04
			160	65.04
31/10/2024	15:01:35.241	20		65.04
			20	65.04
			20	65.04
31/10/2024	15:00:56.130	100		65.06
			100	65.06
			100	65.06
31/10/2024	15:00:13.925	39		65.08
			39	65.08
			39	65.08
31/10/2024	15:00:01.278	15		65.10
			15	65.10
			15	65.10
31/10/2024	14:59:18.598	200		65.12
			200	65.12
			200	65.12
31/10/2024	14:59:18.245	20		65.14
			20	65.14
			20	65.14
31/10/2024	14:51:49.017	92		65.12
			92	65.12
			92	65.12
31/10/2024	14:51:40.320	25		65.12
			25	65.12
			25	65.12
31/10/2024	14:50:18.850	46		65.14
			46	65.14
			46	65.14
31/10/2024	14:50:14.645	10		65.14
			10	65.14
			10	65.14
31/10/2024	14:49:21.540	20		65.16
			20	65.16
			20	65.16
31/10/2024	14:46:12.619	15		65.08
			15	65.08
			15	65.08
31/10/2024	14:45:56.238	165		65.10
			165	65.10
			165	65.10
31/10/2024	14:44:12.044	150		65.18
			150	65.18
			150	65.18
31/10/2024	14:41:46.334	110		65.24
			110	65.24
			110	65.24
31/10/2024	14:40:12.587	30		65.18
			30	65.18
			30	65.18
31/10/2024	14:37:52.528	30		65.18
			30	65.18
			30	65.18
31/10/2024	14:30:45.238	100		65.20
			100	65.20
			100	65.20
31/10/2024	14:27:13.524	50		65.24
			50	65.24
			50	65.24
31/10/2024	14:24:19.008	100		65.22
			100	65.22
			100	65.22
31/10/2024	14:21:22.621	1		65.20
			1	65.20
			1	65.20
31/10/2024	14:21:09.549	10		65.16
			10	65.16
			10	65.16
31/10/2024	14:19:42.414	25		65.12
			25	65.12
			25	65.12
31/10/2024	14:18:41.030	16		65.16
			16	65.16
			16	65.16
31/10/2024	14:16:23.640	15		65.24
			15	65.24
			15	65.24
31/10/2024	14:14:32.841	1		65.20
			1	65.20
			1	65.20
31/10/2024	14:12:37.545	3		65.20
			3	65.20
			3	65.20
31/10/2024	14:07:09.495	4		65.10
			4	65.10
			4	65.10
31/10/2024	14:06:50.942	5		65.10
			5	65.10
			5	65.10
31/10/2024	14:03:24.830	38		65.08
			38	65.08
			38	65.08
31/10/2024	14:02:56.882	10		65.06
			10	65.06
			10	65.06
31/10/2024	14:01:14.988	50		65.10
			50	65.10
			50	65.10
31/10/2024	14:00:14.833	200		65.04
			200	65.04
			200	65.04
31/10/2024	14:00:12.628	25		65.04
			25	65.04
			25	65.04
31/10/2024	13:58:17.541	1		65.10
			1	65.10
			1	65.10
31/10/2024	13:57:55.347	30		65.08
			30	65.08
			30	65.08
31/10/2024	13:57:55.046	10		65.08
			10	65.08
			10	65.08
31/10/2024	13:57:50.234	240		65.08
			240	65.08
			240	65.08
31/10/2024	13:49:56.026	100		65.18
			100	65.18
			100	65.18
31/10/2024	13:49:04.170	50		65.16
			50	65.16
			50	65.16
31/10/2024	13:48:48.362	40		65.22
			40	65.22
			40	65.22
31/10/2024	13:48:10.918	40		65.24
			40	65.24
			40	65.24
31/10/2024	13:47:13.202	50		65.30
			50	65.30
			50	65.30
31/10/2024	13:45:17.814	15		65.34
			15	65.34
			15	65.34
31/10/2024	13:45:11.318	2		65.34
			2	65.34
			2	65.34
31/10/2024	13:39:40.908	200		65.30
			200	65.30
			200	65.30
31/10/2024	13:34:55.216	1		65.16
			1	65.16
			1	65.16
31/10/2024	13:33:33.969	10		65.14
			10	65.14
			10	65.14
31/10/2024	13:32:07.023	5		65.16
			5	65.16
			5	65.16
31/10/2024	13:27:50.401	300		65.02
			300	65.02
			300	65.02
31/10/2024	13:27:18.517	35		65.02
			35	65.02
			35	65.02
31/10/2024	13:27:14.826	100		65.04
			100	65.04
			100	65.04
31/10/2024	13:27:05.549	200		65.04
			200	65.04
			200	65.04
31/10/2024	13:25:38.752	51		65.08
			51	65.08
			51	65.08
31/10/2024	13:25:14.021	158		65.10
			158	65.10
			158	65.10
31/10/2024	13:25:06.615	6		65.12
			6	65.12
			6	65.12
31/10/2024	13:22:30.262	50		65.10
			50	65.10
			50	65.10
31/10/2024	13:22:08.751	200		65.12
			200	65.12
			200	65.12
31/10/2024	13:14:55.120	23		65.20
			23	65.20
			23	65.20
31/10/2024	13:13:28.074	6		65.20
			6	65.20
			6	65.20
31/10/2024	13:13:07.928	1		65.20
			1	65.20
			1	65.20
31/10/2024	13:12:11.931	2		65.20
			2	65.20
			2	65.20
31/10/2024	13:09:41.386	10		65.12
			10	65.12
			10	65.12
31/10/2024	13:06:37.983	22		65.14
			22	65.14
			22	65.14
31/10/2024	13:05:56.612	20		65.16
			20	65.16
			20	65.16
31/10/2024	13:03:40.102	30		65.14
			30	65.14
			30	65.14
31/10/2024	13:03:14.248	60		65.10
			60	65.10
			60	65.10
31/10/2024	12:58:22.449	150		65.12
			150	65.12
			150	65.12
31/10/2024	12:56:33.180	155		65.14
			155	65.14
			150	65.14
			5	65.14
31/10/2024	12:55:33.653	20		65.18
			20	65.18
			20	65.18
31/10/2024	12:55:25.719	46		65.22
			46	65.22
			46	65.22
31/10/2024	12:49:02.159	10		65.20
			10	65.20
			10	65.20
31/10/2024	12:45:32.919	2		65.16
			2	65.16
			2	65.16
31/10/2024	12:43:46.861	78		65.18
			78	65.18
			78	65.18
31/10/2024	12:42:47.309	18		65.20
			18	65.20
			18	65.20
31/10/2024	12:38:49.719	8		65.18
			8	65.18
			8	65.18
31/10/2024	12:37:59.459	9		65.12
			9	65.12
			9	65.12
31/10/2024	12:35:57.912	69		65.02
			69	65.02
			69	65.02
31/10/2024	12:35:57.772	30		65.10
			30	65.10
			30	65.10
31/10/2024	12:35:57.074	20		65.14
			20	65.14
			20	65.14
31/10/2024	12:35:56.468	11		65.20
			11	65.20
			11	65.20
31/10/2024	12:34:36.181	23		65.32
			23	65.32
			23	65.32
31/10/2024	12:34:33.532	100		65.32
			100	65.32
			100	65.32
31/10/2024	12:33:59.007	20		65.32
			20	65.32
			20	65.32
31/10/2024	12:33:41.762	100		65.32
			100	65.32
			100	65.32
31/10/2024	12:30:17.417	1		65.36
			1	65.36
			1	65.36
31/10/2024	12:29:07.375	30		65.36
			30	65.36
			30	65.36
31/10/2024	12:26:40.336	3		65.34
			3	65.34
			3	65.34
31/10/2024	12:26:28.035	1		65.38
			1	65.38
			1	65.38
31/10/2024	12:25:20.128	7		65.36
			7	65.36
			7	65.36
31/10/2024	12:24:36.292	50		65.26
			50	65.26
			50	65.26
31/10/2024	12:23:37.567	200		65.26
			200	65.26
			200	65.26
31/10/2024	12:20:23.247	24		65.28
			24	65.28
			24	65.28
31/10/2024	12:19:47.559	2		65.32
			2	65.32
			2	65.32
31/10/2024	12:18:24.723	1		65.32
			1	65.32
			1	65.32
31/10/2024	12:16:27.596	200		65.32
			200	65.32
			200	65.32
31/10/2024	12:16:15.178	5		65.30
			5	65.30
			5	65.30
31/10/2024	12:10:58.805	45		65.28
			45	65.28
			45	65.28
31/10/2024	12:09:19.177	350		65.32
			350	65.32
			350	65.32
31/10/2024	12:08:28.604	3		65.36
			3	65.36
			3	65.36
31/10/2024	12:08:19.086	6		65.40
			6	65.40
			6	65.40
31/10/2024	12:06:38.549	100		65.46
			100	65.46
			100	65.46
31/10/2024	12:05:30.145	350		65.48
			350	65.48
			350	65.48
31/10/2024	12:02:43.994	50		65.56
			49	65.56
			1	65.56
			50	65.56
31/10/2024	12:01:48.419	200		65.50
			200	65.50
			200	65.50
31/10/2024	12:01:23.796	1		65.48
			1	65.48
			1	65.48
31/10/2024	11:59:30.950	60		65.30
			60	65.30
			60	65.30
31/10/2024	11:56:25.700	350		65.38
			350	65.38
			350	65.38
31/10/2024	11:53:44.652	71		65.34
			71	65.34
			66	65.34
			5	65.34
31/10/2024	11:53:25.333	200		65.36
			200	65.36
			200	65.36
31/10/2024	11:53:17.577	50		65.34
			50	65.34
			50	65.34
31/10/2024	11:44:32.428	10		65.30
			10	65.30
			10	65.30
31/10/2024	11:44:07.539	100		65.32
			100	65.32
			100	65.32
31/10/2024	11:40:51.212	17		65.28
			17	65.28
			17	65.28
31/10/2024	11:40:25.296	7		65.30
			7	65.30
			7	65.30
31/10/2024	11:39:59.090	17		65.40
			17	65.40
			17	65.40
31/10/2024	11:39:34.997	250		65.42
			250	65.42
			250	65.42
31/10/2024	11:39:21.509	30		65.38
			30	65.38
			30	65.38
31/10/2024	11:39:15.731	20		65.40
			20	65.40
			20	65.40
31/10/2024	11:38:58.197	200		65.40
			200	65.40
			200	65.40
31/10/2024	11:38:39.709	76		65.32
			76	65.32
			76	65.32
31/10/2024	11:36:28.448	350		65.26
			350	65.26
			350	65.26
31/10/2024	11:34:40.639	10		65.30
			10	65.30
			10	65.30
31/10/2024	11:33:10.335	200		65.34
			200	65.34
			200	65.34
31/10/2024	11:32:41.637	50		65.36
			50	65.36
			50	65.36
31/10/2024	11:32:10.506	7		65.38
			7	65.38
			7	65.38
31/10/2024	11:31:38.394	8		65.40
			8	65.40
			8	65.40
31/10/2024	11:30:10.296	200		65.40
			200	65.40
			200	65.40
31/10/2024	11:29:56.126	20		65.42
			20	65.42
			20	65.42
31/10/2024	11:28:56.030	15		65.38
			15	65.38
			15	65.38
31/10/2024	11:28:34.115	30		65.40
			30	65.40
			30	65.40
31/10/2024	11:28:27.941	3		65.42
			3	65.42
			3	65.42
31/10/2024	11:27:43.501	10		65.40
			10	65.40
			10	65.40
31/10/2024	11:27:17.979	50		65.42
			50	65.42
			50	65.42
31/10/2024	11:27:10.228	3		65.40
			3	65.40
			3	65.40
31/10/2024	11:27:03.424	200		65.40
			200	65.40
			200	65.40
31/10/2024	11:27:02.963	67		65.42
			16	65.42
			67	65.42
			1	65.42
			50	65.42
31/10/2024	11:27:01.074	209		65.42
			209	65.42
			9	65.42
			200	65.42
31/10/2024	11:25:20.169	350		65.32
			350	65.32
			350	65.32
31/10/2024	11:23:58.197	300		65.30
			300	65.30
			300	65.30
31/10/2024	11:22:02.917	20		65.30
			20	65.30
			20	65.30
31/10/2024	11:20:33.514	20		65.32
			20	65.32
			20	65.32
31/10/2024	11:20:13.683	2		65.32
			2	65.32
			2	65.32
31/10/2024	11:16:09.865	200		65.30
			200	65.30
			200	65.30
31/10/2024	11:15:53.854	300		65.30
			300	65.30
			300	65.30
31/10/2024	11:13:14.368	100		65.32
			100	65.32
			100	65.32
31/10/2024	11:12:30.300	1		65.34
			1	65.34
			1	65.34
31/10/2024	11:09:12.116	1		65.32
			1	65.32
			1	65.32
31/10/2024	11:08:29.530	50		65.30
			50	65.30
			50	65.30
31/10/2024	11:07:29.447	100		65.32
			100	65.32
			100	65.32
31/10/2024	11:04:08.742	2		65.44
			2	65.44
			2	65.44
31/10/2024	11:03:49.039	5		65.44
			5	65.44
			5	65.44
31/10/2024	11:03:17.476	10		65.40
			10	65.40
			10	65.40
31/10/2024	11:02:55.218	5		65.38
			5	65.38
			5	65.38
31/10/2024	11:02:50.152	100		65.38
			100	65.38
			100	65.38
31/10/2024	11:02:50.091	2		65.28
			2	65.28
			2	65.28
31/10/2024	11:02:40.522	300		65.30
			300	65.30
			300	65.30
31/10/2024	11:02:38.929	2		65.30
			2	65.30
			2	65.30
31/10/2024	11:01:05.238	10		65.28
			10	65.28
			10	65.28
31/10/2024	10:55:17.688	300		65.24
			100	65.24
			200	65.24
			300	65.24
31/10/2024	10:51:55.795	30		65.28
			30	65.28
			30	65.28
31/10/2024	10:49:43.749	4		65.36
			4	65.36
			4	65.36
31/10/2024	10:48:31.597	29		65.26
			29	65.26
			29	65.26
31/10/2024	10:45:40.211	16		65.32
			16	65.32
			16	65.32
31/10/2024	10:44:06.695	100		65.36
			100	65.36
			100	65.36
31/10/2024	10:42:04.633	50		65.30
			50	65.30
			50	65.30
31/10/2024	10:41:49.558	350		65.30
			350	65.30
			350	65.30
31/10/2024	10:40:08.147	1		65.30
			1	65.30
			1	65.30
31/10/2024	10:39:01.961	200		65.28
			200	65.28
			200	65.28

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Microsoft Corp.

Bid: 376.60 / Ask: 376.75
Volume: 170 613
-6.06%

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2024 @ 17:15:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice