Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

770

549

64.28

       

Date Time Volume Order Volume Price
31/10/2024 17:15:01.201 295   64.28
      295 64.28
      295 64.28
31/10/2024 17:13:15.535 25   64.30
      25 64.30
      25 64.30
31/10/2024 17:13:02.230 100   64.30
      100 64.30
      100 64.30
31/10/2024 17:12:52.154 2   64.34
      2 64.34
      2 64.34
31/10/2024 17:12:44.690 250   64.34
      250 64.34
      250 64.34
31/10/2024 17:11:25.868 30   64.38
      30 64.38
      30 64.38
31/10/2024 17:11:15.944 50   64.38
      50 64.38
      50 64.38
31/10/2024 17:10:56.329 10   64.44
      10 64.44
      10 64.44
31/10/2024 17:09:24.529 118   64.46
      118 64.46
      118 64.46
31/10/2024 17:07:02.920 33   64.44
      33 64.44
      33 64.44
31/10/2024 17:05:08.507 40   64.40
      40 64.40
      40 64.40
31/10/2024 17:03:22.662 100   64.38
      100 64.38
      100 64.38
31/10/2024 17:01:38.263 25   64.50
      25 64.50
      25 64.50
31/10/2024 17:00:10.548 50   64.48
      50 64.48
      50 64.48
31/10/2024 16:59:49.395 20   64.50
      20 64.50
      20 64.50
31/10/2024 16:59:36.833 100   64.48
      100 64.48
      100 64.48
31/10/2024 16:58:04.989 200   64.44
      200 64.44
      200 64.44
31/10/2024 16:57:54.410 50   64.44
      50 64.44
      50 64.44
31/10/2024 16:56:44.329 15   64.46
      15 64.46
      15 64.46
31/10/2024 16:54:53.401 45   64.42
      45 64.42
      45 64.42
31/10/2024 16:54:46.895 8   64.40
      8 64.40
      5 64.40
      3 64.40
31/10/2024 16:53:17.957 350   64.46
      350 64.46
      350 64.46
31/10/2024 16:52:51.171 50   64.46
      50 64.46
      50 64.46
31/10/2024 16:51:55.307 90   64.48
      90 64.48
      90 64.48
31/10/2024 16:50:30.349 20   64.52
      20 64.52
      20 64.52
31/10/2024 16:45:30.875 12   64.54
      12 64.54
      12 64.54
31/10/2024 16:45:28.498 40   64.54
      40 64.54
      40 64.54
31/10/2024 16:44:04.178 22   64.54
      22 64.54
      22 64.54
31/10/2024 16:41:51.869 35   64.52
      35 64.52
      35 64.52
31/10/2024 16:41:50.676 10   64.52
      10 64.52
      10 64.52
31/10/2024 16:41:00.416 100   64.58
      100 64.58
      100 64.58
31/10/2024 16:39:57.183 250   64.64
      250 64.64
      250 64.64
31/10/2024 16:39:37.220 4   64.66
      4 64.66
      4 64.66
31/10/2024 16:37:08.979 16   64.66
      16 64.66
      16 64.66
31/10/2024 16:36:01.231 299   64.64
      299 64.64
      299 64.64
31/10/2024 16:34:57.681 350   64.58
      350 64.58
      350 64.58
31/10/2024 16:34:12.109 8   64.60
      8 64.60
      8 64.60
31/10/2024 16:34:12.025 61   64.54
      49 64.54
      12 64.54
      61 64.54
31/10/2024 16:34:09.495 200   64.54
      200 64.54
      200 64.54
31/10/2024 16:33:46.468 350   64.54
      350 64.54
      350 64.54
31/10/2024 16:32:22.033 45   64.48
      45 64.48
      45 64.48
31/10/2024 16:31:34.641 50   64.46
      50 64.46
      50 64.46
31/10/2024 16:31:20.955 10   64.50
      10 64.50
      10 64.50
31/10/2024 16:30:36.387 300   64.50
      300 64.50
      300 64.50
31/10/2024 16:30:30.709 60   64.50
      60 64.50
      60 64.50
31/10/2024 16:29:55.176 20   64.46
      20 64.46
      20 64.46
31/10/2024 16:28:21.158 100   64.44
      100 64.44
      100 64.44
31/10/2024 16:27:25.786 16   64.42
      16 64.42
      16 64.42
31/10/2024 16:27:21.990 75   64.46
      75 64.46
      75 64.46
31/10/2024 16:27:21.774 190   64.50
      100 64.50
      10 64.50
      10 64.50
      190 64.50
      70 64.50
31/10/2024 16:27:08.279 350   64.50
      50 64.50
      200 64.50
      350 64.50
      100 64.50
31/10/2024 16:27:06.889 185   64.50
      100 64.50
      8 64.50
      65 64.50
      10 64.50
      120 64.50
      7 64.50
      10 64.50
      50 64.50
31/10/2024 16:27:06.773 25   64.50
      25 64.50
      8 64.50
      7 64.50
      10 64.50
31/10/2024 16:26:35.221 100   64.52
      100 64.52
      100 64.52
31/10/2024 16:26:20.042 23   64.56
      23 64.56
      23 64.56
31/10/2024 16:24:18.741 15   64.64
      15 64.64
      15 64.64
31/10/2024 16:23:58.146 200   64.68
      200 64.68
      200 64.68
31/10/2024 16:23:41.304 100   64.66
      100 64.66
      100 64.66
31/10/2024 16:22:47.746 33   64.62
      33 64.62
      33 64.62
31/10/2024 16:21:23.509 100   64.66
      100 64.66
      100 64.66
31/10/2024 16:20:08.701 50   64.64
      50 64.64
      50 64.64
31/10/2024 16:20:01.531 35   64.64
      35 64.64
      35 64.64
31/10/2024 16:19:59.532 3   64.66
      3 64.66
      3 64.66
31/10/2024 16:19:13.661 15   64.76
      15 64.76
      15 64.76
31/10/2024 16:19:11.853 20   64.76
      20 64.76
      20 64.76
31/10/2024 16:19:05.134 1   64.72
      1 64.72
      1 64.72
31/10/2024 16:18:09.343 50   64.66
      50 64.66
      50 64.66
31/10/2024 16:16:53.024 8   64.64
      8 64.64
      8 64.64
31/10/2024 16:16:51.558 9   64.64
      9 64.64
      9 64.64
31/10/2024 16:16:38.730 15   64.60
      15 64.60
      15 64.60
31/10/2024 16:16:15.203 50   64.60
      50 64.60
      50 64.60
31/10/2024 16:09:44.442 15   64.56
      15 64.56
      15 64.56
31/10/2024 16:09:08.168 20   64.60
      20 64.60
      20 64.60
31/10/2024 16:07:17.235 1   64.62
      1 64.62
      1 64.62
31/10/2024 16:05:39.034 70   64.54
      70 64.54
      70 64.54
31/10/2024 16:05:34.977 150   64.54
      150 64.54
      150 64.54
31/10/2024 16:05:31.641 3   64.52
      3 64.52
      3 64.52
31/10/2024 16:05:29.297 15   64.54
      15 64.54
      15 64.54
31/10/2024 16:05:23.511 46   64.52
      46 64.52
      46 64.52
31/10/2024 16:05:16.466 50   64.54
      50 64.54
      50 64.54
31/10/2024 16:04:37.787 50   64.58
      50 64.58
      50 64.58
31/10/2024 16:02:49.536 5   64.54
      5 64.54
      5 64.54
31/10/2024 16:01:16.957 50   64.56
      50 64.56
      50 64.56
31/10/2024 16:01:04.869 350   64.56
      350 64.56
      350 64.56
31/10/2024 15:59:56.931 40   64.56
      40 64.56
      40 64.56
31/10/2024 15:59:20.515 135   64.52
      50 64.52
      135 64.52
      85 64.52
31/10/2024 15:58:35.950 14   64.60
      14 64.60
      14 64.60
31/10/2024 15:57:54.401 3   64.56
      3 64.56
      3 64.56
31/10/2024 15:55:15.717 30   64.70
      30 64.70
      30 64.70
31/10/2024 15:54:48.695 5   64.70
      5 64.70
      5 64.70
31/10/2024 15:53:36.055 50   64.72
      50 64.72
      50 64.72
31/10/2024 15:53:24.211 5   64.72
      5 64.72
      5 64.72
31/10/2024 15:49:50.499 300   64.60
      300 64.60
      200 64.60
      100 64.60
31/10/2024 15:49:22.263 100   64.62
      100 64.62
      100 64.62
31/10/2024 15:46:50.848 55   64.62
      55 64.62
      55 64.62
31/10/2024 15:45:03.674 40   64.62
      40 64.62
      40 64.62
31/10/2024 15:43:39.970 25   64.58
      25 64.58
      25 64.58
31/10/2024 15:43:27.113 199   64.56
      199 64.56
      199 64.56
31/10/2024 15:42:06.584 10   64.56
      10 64.56
      10 64.56
31/10/2024 15:41:22.570 50   64.54
      50 64.54
      50 64.54
31/10/2024 15:40:01.207 300   64.60
      300 64.60
      300 64.60
31/10/2024 15:38:51.894 7   64.60
      7 64.60
      7 64.60
31/10/2024 15:38:51.591 30   64.60
      30 64.60
      30 64.60
31/10/2024 15:38:51.171 64   64.62
      54 64.62
      10 64.62
      64 64.62
31/10/2024 15:37:41.202 40   64.68
      40 64.68
      40 64.68
31/10/2024 15:37:15.028 36   64.64
      36 64.64
      36 64.64
31/10/2024 15:37:05.353 50   64.66
      50 64.66
      50 64.66
31/10/2024 15:36:06.150 2   64.66
      2 64.66
      2 64.66
31/10/2024 15:35:56.995 10   64.68
      10 64.68
      10 64.68
31/10/2024 15:35:56.524 1   64.70
      1 64.70
      1 64.70
31/10/2024 15:35:56.196 50   64.70
      50 64.70
      50 64.70
31/10/2024 15:35:50.594 220   64.74
      220 64.74
      220 64.74
31/10/2024 15:35:26.042 50   64.78
      50 64.78
      50 64.78
31/10/2024 15:34:27.446 150   64.76
      150 64.76
      150 64.76
31/10/2024 15:30:36.146 1 000   64.76
      1 000 64.76
      1 000 64.76
31/10/2024 15:30:15.461 250   64.80
      250 64.80
      250 64.80
31/10/2024 15:30:00.457 181   64.80
      110 64.80
      33 64.80
      181 64.80
      38 64.80
31/10/2024 15:29:43.008 65   64.82
      65 64.82
      65 64.82
31/10/2024 15:29:42.967 150   64.84
      150 64.84
      150 64.84
31/10/2024 15:28:49.161 350   64.84
      350 64.84
      350 64.84
31/10/2024 15:25:56.220 7   64.94
      7 64.94
      7 64.94
31/10/2024 15:24:38.707 300   64.90
      300 64.90
      300 64.90
31/10/2024 15:24:28.819 5   64.88
      5 64.88
      5 64.88
31/10/2024 15:23:24.919 70   64.88
      70 64.88
      70 64.88
31/10/2024 15:23:14.302 30   64.92
      30 64.92
      30 64.92
31/10/2024 15:19:09.911 1   64.96
      1 64.96
      1 64.96
31/10/2024 15:18:19.842 155   64.98
      155 64.98
      155 64.98
31/10/2024 15:18:15.794 1   64.98
      1 64.98
      1 64.98
31/10/2024 15:17:10.538 1   64.98
      1 64.98
      1 64.98
31/10/2024 15:17:07.934 40   64.98
      40 64.98
      40 64.98
31/10/2024 15:17:00.836 1   64.92
      1 64.92
      1 64.92
31/10/2024 15:16:44.538 8   64.98
      8 64.98
      8 64.98
31/10/2024 15:16:32.616 15   64.98
      15 64.98
      15 64.98
31/10/2024 15:14:50.099 50   65.00
      50 65.00
      50 65.00
31/10/2024 15:13:34.527 12   64.96
      12 64.96
      12 64.96
31/10/2024 15:12:51.855 150   64.98
      150 64.98
      150 64.98
31/10/2024 15:10:41.089 200   64.96
      200 64.96
      200 64.96
31/10/2024 15:10:15.030 40   64.96
      40 64.96
      40 64.96
31/10/2024 15:10:06.836 1   64.92
      1 64.92
      1 64.92
31/10/2024 15:08:49.197 100   64.90
      100 64.90
      100 64.90
31/10/2024 15:08:16.142 200   64.90
      200 64.90
      200 64.90
31/10/2024 15:07:55.013 10   64.92
      10 64.92
      10 64.92
31/10/2024 15:07:33.908 37   64.90
      17 64.90
      37 64.90
      20 64.90
31/10/2024 15:07:10.318 200   64.94
      200 64.94
      200 64.94
31/10/2024 15:05:46.704 13   64.94
      13 64.94
      13 64.94
31/10/2024 15:05:02.060 200   64.98
      100 64.98
      200 64.98
      100 64.98
31/10/2024 15:03:54.648 91   65.00
      8 65.00
      5 65.00
      91 65.00
      30 65.00
      10 65.00
      38 65.00
31/10/2024 15:03:35.344 2   65.04
      2 65.04
      2 65.04
31/10/2024 15:03:15.360 100   65.04
      100 65.04
      100 65.04
31/10/2024 15:02:12.341 80   65.02
      80 65.02
      80 65.02
31/10/2024 15:02:11.810 3   65.00
      1 65.00
      3 65.00
      2 65.00
31/10/2024 15:02:07.920 2   65.04
      2 65.04
      2 65.04
31/10/2024 15:02:06.357 160   65.04
      160 65.04
      160 65.04
31/10/2024 15:01:35.241 20   65.04
      20 65.04
      20 65.04
31/10/2024 15:00:56.130 100   65.06
      100 65.06
      100 65.06
31/10/2024 15:00:13.925 39   65.08
      39 65.08
      39 65.08
31/10/2024 15:00:01.278 15   65.10
      15 65.10
      15 65.10
31/10/2024 14:59:18.598 200   65.12
      200 65.12
      200 65.12
31/10/2024 14:59:18.245 20   65.14
      20 65.14
      20 65.14
31/10/2024 14:51:49.017 92   65.12
      92 65.12
      92 65.12
31/10/2024 14:51:40.320 25   65.12
      25 65.12
      25 65.12
31/10/2024 14:50:18.850 46   65.14
      46 65.14
      46 65.14
31/10/2024 14:50:14.645 10   65.14
      10 65.14
      10 65.14
31/10/2024 14:49:21.540 20   65.16
      20 65.16
      20 65.16
31/10/2024 14:46:12.619 15   65.08
      15 65.08
      15 65.08
31/10/2024 14:45:56.238 165   65.10
      165 65.10
      165 65.10
31/10/2024 14:44:12.044 150   65.18
      150 65.18
      150 65.18
31/10/2024 14:41:46.334 110   65.24
      110 65.24
      110 65.24
31/10/2024 14:40:12.587 30   65.18
      30 65.18
      30 65.18
31/10/2024 14:37:52.528 30   65.18
      30 65.18
      30 65.18
31/10/2024 14:30:45.238 100   65.20
      100 65.20
      100 65.20
31/10/2024 14:27:13.524 50   65.24
      50 65.24
      50 65.24
31/10/2024 14:24:19.008 100   65.22
      100 65.22
      100 65.22
31/10/2024 14:21:22.621 1   65.20
      1 65.20
      1 65.20
31/10/2024 14:21:09.549 10   65.16
      10 65.16
      10 65.16
31/10/2024 14:19:42.414 25   65.12
      25 65.12
      25 65.12
31/10/2024 14:18:41.030 16   65.16
      16 65.16
      16 65.16
31/10/2024 14:16:23.640 15   65.24
      15 65.24
      15 65.24
31/10/2024 14:14:32.841 1   65.20
      1 65.20
      1 65.20
31/10/2024 14:12:37.545 3   65.20
      3 65.20
      3 65.20
31/10/2024 14:07:09.495 4   65.10
      4 65.10
      4 65.10
31/10/2024 14:06:50.942 5   65.10
      5 65.10
      5 65.10
31/10/2024 14:03:24.830 38   65.08
      38 65.08
      38 65.08
31/10/2024 14:02:56.882 10   65.06
      10 65.06
      10 65.06
31/10/2024 14:01:14.988 50   65.10
      50 65.10
      50 65.10
31/10/2024 14:00:14.833 200   65.04
      200 65.04
      200 65.04
31/10/2024 14:00:12.628 25   65.04
      25 65.04
      25 65.04
31/10/2024 13:58:17.541 1   65.10
      1 65.10
      1 65.10
31/10/2024 13:57:55.347 30   65.08
      30 65.08
      30 65.08
31/10/2024 13:57:55.046 10   65.08
      10 65.08
      10 65.08
31/10/2024 13:57:50.234 240   65.08
      240 65.08
      240 65.08
31/10/2024 13:49:56.026 100   65.18
      100 65.18
      100 65.18
31/10/2024 13:49:04.170 50   65.16
      50 65.16
      50 65.16
31/10/2024 13:48:48.362 40   65.22
      40 65.22
      40 65.22
31/10/2024 13:48:10.918 40   65.24
      40 65.24
      40 65.24
31/10/2024 13:47:13.202 50   65.30
      50 65.30
      50 65.30
31/10/2024 13:45:17.814 15   65.34
      15 65.34
      15 65.34
31/10/2024 13:45:11.318 2   65.34
      2 65.34
      2 65.34
31/10/2024 13:39:40.908 200   65.30
      200 65.30
      200 65.30
31/10/2024 13:34:55.216 1   65.16
      1 65.16
      1 65.16
31/10/2024 13:33:33.969 10   65.14
      10 65.14
      10 65.14
31/10/2024 13:32:07.023 5   65.16
      5 65.16
      5 65.16
31/10/2024 13:27:50.401 300   65.02
      300 65.02
      300 65.02
31/10/2024 13:27:18.517 35   65.02
      35 65.02
      35 65.02
31/10/2024 13:27:14.826 100   65.04
      100 65.04
      100 65.04
31/10/2024 13:27:05.549 200   65.04
      200 65.04
      200 65.04
31/10/2024 13:25:38.752 51   65.08
      51 65.08
      51 65.08
31/10/2024 13:25:14.021 158   65.10
      158 65.10
      158 65.10
31/10/2024 13:25:06.615 6   65.12
      6 65.12
      6 65.12
31/10/2024 13:22:30.262 50   65.10
      50 65.10
      50 65.10
31/10/2024 13:22:08.751 200   65.12
      200 65.12
      200 65.12
31/10/2024 13:14:55.120 23   65.20
      23 65.20
      23 65.20
31/10/2024 13:13:28.074 6   65.20
      6 65.20
      6 65.20
31/10/2024 13:13:07.928 1   65.20
      1 65.20
      1 65.20
31/10/2024 13:12:11.931 2   65.20
      2 65.20
      2 65.20
31/10/2024 13:09:41.386 10   65.12
      10 65.12
      10 65.12
31/10/2024 13:06:37.983 22   65.14
      22 65.14
      22 65.14
31/10/2024 13:05:56.612 20   65.16
      20 65.16
      20 65.16
31/10/2024 13:03:40.102 30   65.14
      30 65.14
      30 65.14
31/10/2024 13:03:14.248 60   65.10
      60 65.10
      60 65.10
31/10/2024 12:58:22.449 150   65.12
      150 65.12
      150 65.12
31/10/2024 12:56:33.180 155   65.14
      155 65.14
      150 65.14
      5 65.14
31/10/2024 12:55:33.653 20   65.18
      20 65.18
      20 65.18
31/10/2024 12:55:25.719 46   65.22
      46 65.22
      46 65.22
31/10/2024 12:49:02.159 10   65.20
      10 65.20
      10 65.20
31/10/2024 12:45:32.919 2   65.16
      2 65.16
      2 65.16
31/10/2024 12:43:46.861 78   65.18
      78 65.18
      78 65.18
31/10/2024 12:42:47.309 18   65.20
      18 65.20
      18 65.20
31/10/2024 12:38:49.719 8   65.18
      8 65.18
      8 65.18
31/10/2024 12:37:59.459 9   65.12
      9 65.12
      9 65.12
31/10/2024 12:35:57.912 69   65.02
      69 65.02
      69 65.02
31/10/2024 12:35:57.772 30   65.10
      30 65.10
      30 65.10
31/10/2024 12:35:57.074 20   65.14
      20 65.14
      20 65.14
31/10/2024 12:35:56.468 11   65.20
      11 65.20
      11 65.20
31/10/2024 12:34:36.181 23   65.32
      23 65.32
      23 65.32
31/10/2024 12:34:33.532 100   65.32
      100 65.32
      100 65.32
31/10/2024 12:33:59.007 20   65.32
      20 65.32
      20 65.32
31/10/2024 12:33:41.762 100   65.32
      100 65.32
      100 65.32
31/10/2024 12:30:17.417 1   65.36
      1 65.36
      1 65.36
31/10/2024 12:29:07.375 30   65.36
      30 65.36
      30 65.36
31/10/2024 12:26:40.336 3   65.34
      3 65.34
      3 65.34
31/10/2024 12:26:28.035 1   65.38
      1 65.38
      1 65.38
31/10/2024 12:25:20.128 7   65.36
      7 65.36
      7 65.36
31/10/2024 12:24:36.292 50   65.26
      50 65.26
      50 65.26
31/10/2024 12:23:37.567 200   65.26
      200 65.26
      200 65.26
31/10/2024 12:20:23.247 24   65.28
      24 65.28
      24 65.28
31/10/2024 12:19:47.559 2   65.32
      2 65.32
      2 65.32
31/10/2024 12:18:24.723 1   65.32
      1 65.32
      1 65.32
31/10/2024 12:16:27.596 200   65.32
      200 65.32
      200 65.32
31/10/2024 12:16:15.178 5   65.30
      5 65.30
      5 65.30
31/10/2024 12:10:58.805 45   65.28
      45 65.28
      45 65.28
31/10/2024 12:09:19.177 350   65.32
      350 65.32
      350 65.32
31/10/2024 12:08:28.604 3   65.36
      3 65.36
      3 65.36
31/10/2024 12:08:19.086 6   65.40
      6 65.40
      6 65.40
31/10/2024 12:06:38.549 100   65.46
      100 65.46
      100 65.46
31/10/2024 12:05:30.145 350   65.48
      350 65.48
      350 65.48
31/10/2024 12:02:43.994 50   65.56
      49 65.56
      1 65.56
      50 65.56
31/10/2024 12:01:48.419 200   65.50
      200 65.50
      200 65.50
31/10/2024 12:01:23.796 1   65.48
      1 65.48
      1 65.48
31/10/2024 11:59:30.950 60   65.30
      60 65.30
      60 65.30
31/10/2024 11:56:25.700 350   65.38
      350 65.38
      350 65.38
31/10/2024 11:53:44.652 71   65.34
      71 65.34
      66 65.34
      5 65.34
31/10/2024 11:53:25.333 200   65.36
      200 65.36
      200 65.36
31/10/2024 11:53:17.577 50   65.34
      50 65.34
      50 65.34
31/10/2024 11:44:32.428 10   65.30
      10 65.30
      10 65.30
31/10/2024 11:44:07.539 100   65.32
      100 65.32
      100 65.32
31/10/2024 11:40:51.212 17   65.28
      17 65.28
      17 65.28
31/10/2024 11:40:25.296 7   65.30
      7 65.30
      7 65.30
31/10/2024 11:39:59.090 17   65.40
      17 65.40
      17 65.40
31/10/2024 11:39:34.997 250   65.42
      250 65.42
      250 65.42
31/10/2024 11:39:21.509 30   65.38
      30 65.38
      30 65.38
31/10/2024 11:39:15.731 20   65.40
      20 65.40
      20 65.40
31/10/2024 11:38:58.197 200   65.40
      200 65.40
      200 65.40
31/10/2024 11:38:39.709 76   65.32
      76 65.32
      76 65.32
31/10/2024 11:36:28.448 350   65.26
      350 65.26
      350 65.26
31/10/2024 11:34:40.639 10   65.30
      10 65.30
      10 65.30
31/10/2024 11:33:10.335 200   65.34
      200 65.34
      200 65.34
31/10/2024 11:32:41.637 50   65.36
      50 65.36
      50 65.36
31/10/2024 11:32:10.506 7   65.38
      7 65.38
      7 65.38
31/10/2024 11:31:38.394 8   65.40
      8 65.40
      8 65.40
31/10/2024 11:30:10.296 200   65.40
      200 65.40
      200 65.40
31/10/2024 11:29:56.126 20   65.42
      20 65.42
      20 65.42
31/10/2024 11:28:56.030 15   65.38
      15 65.38
      15 65.38
31/10/2024 11:28:34.115 30   65.40
      30 65.40
      30 65.40
31/10/2024 11:28:27.941 3   65.42
      3 65.42
      3 65.42
31/10/2024 11:27:43.501 10   65.40
      10 65.40
      10 65.40
31/10/2024 11:27:17.979 50   65.42
      50 65.42
      50 65.42
31/10/2024 11:27:10.228 3   65.40
      3 65.40
      3 65.40
31/10/2024 11:27:03.424 200   65.40
      200 65.40
      200 65.40
31/10/2024 11:27:02.963 67   65.42
      16 65.42
      67 65.42
      1 65.42
      50 65.42
31/10/2024 11:27:01.074 209   65.42
      209 65.42
      9 65.42
      200 65.42
31/10/2024 11:25:20.169 350   65.32
      350 65.32
      350 65.32
31/10/2024 11:23:58.197 300   65.30
      300 65.30
      300 65.30
31/10/2024 11:22:02.917 20   65.30
      20 65.30
      20 65.30
31/10/2024 11:20:33.514 20   65.32
      20 65.32
      20 65.32
31/10/2024 11:20:13.683 2   65.32
      2 65.32
      2 65.32
31/10/2024 11:16:09.865 200   65.30
      200 65.30
      200 65.30
31/10/2024 11:15:53.854 300   65.30
      300 65.30
      300 65.30
31/10/2024 11:13:14.368 100   65.32
      100 65.32
      100 65.32
31/10/2024 11:12:30.300 1   65.34
      1 65.34
      1 65.34
31/10/2024 11:09:12.116 1   65.32
      1 65.32
      1 65.32
31/10/2024 11:08:29.530 50   65.30
      50 65.30
      50 65.30
31/10/2024 11:07:29.447 100   65.32
      100 65.32
      100 65.32
31/10/2024 11:04:08.742 2   65.44
      2 65.44
      2 65.44
31/10/2024 11:03:49.039 5   65.44
      5 65.44
      5 65.44
31/10/2024 11:03:17.476 10   65.40
      10 65.40
      10 65.40
31/10/2024 11:02:55.218 5   65.38
      5 65.38
      5 65.38
31/10/2024 11:02:50.152 100   65.38
      100 65.38
      100 65.38
31/10/2024 11:02:50.091 2   65.28
      2 65.28
      2 65.28
31/10/2024 11:02:40.522 300   65.30
      300 65.30
      300 65.30
31/10/2024 11:02:38.929 2   65.30
      2 65.30
      2 65.30
31/10/2024 11:01:05.238 10   65.28
      10 65.28
      10 65.28
31/10/2024 10:55:17.688 300   65.24
      100 65.24
      200 65.24
      300 65.24
31/10/2024 10:51:55.795 30   65.28
      30 65.28
      30 65.28
31/10/2024 10:49:43.749 4   65.36
      4 65.36
      4 65.36
31/10/2024 10:48:31.597 29   65.26
      29 65.26
      29 65.26
31/10/2024 10:45:40.211 16   65.32
      16 65.32
      16 65.32
31/10/2024 10:44:06.695 100   65.36
      100 65.36
      100 65.36
31/10/2024 10:42:04.633 50   65.30
      50 65.30
      50 65.30
31/10/2024 10:41:49.558 350   65.30
      350 65.30
      350 65.30
31/10/2024 10:40:08.147 1   65.30
      1 65.30
      1 65.30
31/10/2024 10:39:01.961 200   65.28
      200 65.28
      200 65.28

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)