Tradegate Exchange

Deut. Börse Commodities GmbH Xetra-Gold

240

231

92,5892

Date	Heure	Volume	Volume de transactions	Cours
29/07/2025	21:59:21,645	20		92,5892
			20	92,5892
			20	92,5892
29/07/2025	21:40:00,772	26		92,4791
			26	92,4791
			26	92,4791
29/07/2025	21:26:39,911	5		92,6217
			5	92,6217
			5	92,6217
29/07/2025	21:25:26,150	11		92,5216
			11	92,5216
			11	92,5216
29/07/2025	21:24:42,205	64		92,5969
			64	92,5969
			64	92,5969
29/07/2025	21:24:34,954	2		92,5105
			2	92,5105
			2	92,5105
29/07/2025	21:18:14,968	8		92,6057
			8	92,6057
			8	92,6057
29/07/2025	21:16:51,658	10		92,5896
			10	92,5896
			10	92,5896
29/07/2025	21:14:12,975	200		92,5174
			200	92,5174
			200	92,5174
29/07/2025	20:53:54,176	5		92,5431
			5	92,5431
			5	92,5431
29/07/2025	20:49:52,931	100		92,685
			100	92,685
			100	92,685
29/07/2025	20:34:13,856	35		92,7913
			35	92,7913
			35	92,7913
29/07/2025	20:28:36,653	100		92,7745
			100	92,7745
			100	92,7745
29/07/2025	20:27:57,197	9		92,7037
			9	92,7037
			9	92,7037
29/07/2025	20:15:09,888	211		92,6583
			211	92,6583
			211	92,6583
29/07/2025	20:06:39,950	75		92,7792
			75	92,7792
			75	92,7792
29/07/2025	20:04:28,998	40		92,6764
			40	92,6764
			40	92,6764
29/07/2025	20:01:23,398	27		92,6552
			27	92,6552
			27	92,6552
29/07/2025	19:56:00,967	3		92,6294
			3	92,6294
			3	92,6294
29/07/2025	19:52:50,649	540		92,7172
			540	92,7172
			465	92,7172
			75	92,7172
29/07/2025	19:11:33,500	13		92,6354
			13	92,6354
			13	92,6354
29/07/2025	18:56:17,320	30		92,60
			30	92,60
			30	92,60
29/07/2025	18:46:17,391	108		92,55
			108	92,55
			108	92,55
29/07/2025	18:40:47,478	1 000		92,5741
			1 000	92,5741
			1 000	92,5741
29/07/2025	18:36:18,998	1		92,5532
			1	92,5532
			1	92,5532
29/07/2025	18:21:35,586	108		92,5376
			108	92,5376
			108	92,5376
29/07/2025	18:16:31,171	4		92,5763
			4	92,5763
			4	92,5763
29/07/2025	18:15:37,371	23		92,5999
			23	92,5999
			23	92,5999
29/07/2025	18:15:29,443	80		92,5027
			80	92,5027
			80	92,5027
29/07/2025	18:13:42,581	10		92,5061
			10	92,5061
			10	92,5061
29/07/2025	18:12:25,134	80		92,5907
			80	92,5907
			80	92,5907
29/07/2025	17:54:54,525	93		92,5145
			93	92,5145
			93	92,5145
29/07/2025	17:50:21,819	3		92,5385
			3	92,5385
			3	92,5385
29/07/2025	17:49:20,944	50		92,6394
			50	92,6394
			50	92,6394
29/07/2025	17:39:20,038	2		92,61
			2	92,61
			2	92,61
29/07/2025	17:30:03,858	53		92,6799
			53	92,6799
			53	92,6799
29/07/2025	17:25:48,501	500		92,7549
			500	92,7549
			500	92,7549
29/07/2025	17:24:36,484	21		92,7601
			21	92,7601
			21	92,7601
29/07/2025	17:21:39,418	1 000		92,8199
			1 000	92,8199
			1 000	92,8199
29/07/2025	17:21:37,247	1 000		92,8199
			1 000	92,8199
			1 000	92,8199
29/07/2025	17:21:34,721	1 000		92,8199
			1 000	92,8199
			1 000	92,8199
29/07/2025	17:21:09,601	109		92,8049
			109	92,8049
			109	92,8049
29/07/2025	17:18:20,483	1		92,8199
			1	92,8199
			1	92,8199
29/07/2025	17:11:32,114	15		92,8899
			15	92,8899
			15	92,8899
29/07/2025	17:04:38,649	9		92,8949
			9	92,8949
			9	92,8949
29/07/2025	16:54:28,295	150		92,8099
			150	92,8099
			150	92,8099
29/07/2025	16:52:35,740	21		92,8249
			21	92,8249
			21	92,8249
29/07/2025	16:51:49,184	215		92,80
			215	92,80
			215	92,80
29/07/2025	16:49:56,831	10		92,7251
			10	92,7251
			10	92,7251
29/07/2025	16:49:56,683	1		92,7499
			1	92,7499
			1	92,7499
29/07/2025	16:48:44,519	215		92,7801
			215	92,7801
			215	92,7801
29/07/2025	16:43:02,176	50		92,6951
			50	92,6951
			50	92,6951
29/07/2025	16:40:53,589	130		92,6551
			130	92,6551
			130	92,6551
29/07/2025	16:36:57,485	6		92,6399
			6	92,6399
			6	92,6399
29/07/2025	16:33:24,466	50		92,6301
			50	92,6301
			50	92,6301
29/07/2025	16:29:42,402	16		92,6749
			16	92,6749
			16	92,6749
29/07/2025	16:23:12,009	13		92,5401
			13	92,5401
			13	92,5401
29/07/2025	16:22:16,422	20		92,5201
			20	92,5201
			20	92,5201
29/07/2025	16:18:14,443	10		92,5899
			10	92,5899
			10	92,5899
29/07/2025	16:08:57,948	108		92,4001
			108	92,4001
			108	92,4001
29/07/2025	16:05:45,835	1		92,3401
			1	92,3401
			1	92,3401
29/07/2025	16:04:03,689	23		92,3849
			23	92,3849
			23	92,3849
29/07/2025	15:57:42,537	21		92,4001
			21	92,4001
			21	92,4001
29/07/2025	15:56:36,268	1		92,4251
			1	92,4251
			1	92,4251
29/07/2025	15:51:31,024	48		92,3851
			48	92,3851
			48	92,3851
29/07/2025	15:49:16,470	50		92,42
			50	92,42
			50	92,42
29/07/2025	15:45:56,761	90		92,5549
			90	92,5549
			90	92,5549
29/07/2025	15:45:21,934	150		92,4901
			150	92,4901
			150	92,4901
29/07/2025	15:42:19,679	33		92,5149
			33	92,5149
			33	92,5149
29/07/2025	15:32:01,316	50		92,4751
			50	92,4751
			50	92,4751
29/07/2025	15:26:48,355	1 400		92,6202
			1 400	92,6202
			1 400	92,6202
29/07/2025	15:23:47,384	220		92,645
			220	92,645
			220	92,645
29/07/2025	15:20:55,272	10		92,7449
			10	92,7449
			10	92,7449
29/07/2025	15:19:13,297	215		92,7299
			215	92,7299
			215	92,7299
29/07/2025	15:16:05,414	10		92,6999
			10	92,6999
			10	92,6999
29/07/2025	15:12:46,563	9		92,6749
			9	92,6749
			9	92,6749
29/07/2025	15:10:22,000	16		92,6799
			16	92,6799
			16	92,6799
29/07/2025	15:08:18,060	107		92,6599
			107	92,6599
			107	92,6599
29/07/2025	15:06:25,734	3		92,6451
			3	92,6451
			3	92,6451
29/07/2025	15:02:59,583	210		92,6301
			210	92,6301
			210	92,6301
29/07/2025	14:59:10,417	5		92,7049
			5	92,7049
			5	92,7049
29/07/2025	14:55:48,451	50		92,65
			50	92,65
			50	92,65
29/07/2025	14:52:34,962	1		92,6101
			1	92,6101
			1	92,6101
29/07/2025	14:51:40,552	200		92,6101
			200	92,6101
			200	92,6101
29/07/2025	14:48:38,042	10		92,6499
			10	92,6499
			10	92,6499
29/07/2025	14:41:31,854	30		92,5451
			30	92,5451
			30	92,5451
29/07/2025	14:37:06,600	80		92,6101
			80	92,6101
			80	92,6101
29/07/2025	14:36:39,299	81		92,6001
			81	92,6001
			81	92,6001
29/07/2025	14:36:16,656	81		92,5801
			81	92,5801
			81	92,5801
29/07/2025	14:27:29,984	50		92,5851
			50	92,5851
			50	92,5851
29/07/2025	14:26:07,789	11		92,6149
			11	92,6149
			11	92,6149
29/07/2025	14:21:58,064	11		92,5549
			11	92,5549
			11	92,5549
29/07/2025	14:11:57,952	130		92,55
			130	92,55
			130	92,55
29/07/2025	14:10:36,628	50		92,5599
			50	92,5599
			50	92,5599
29/07/2025	14:10:32,612	50		92,5301
			50	92,5301
			50	92,5301
29/07/2025	14:03:15,050	43		92,4201
			43	92,4201
			43	92,4201
29/07/2025	13:53:04,138	114		92,3701
			114	92,3701
			114	92,3701
29/07/2025	13:43:47,996	100		92,3499
			100	92,3499
			100	92,3499
29/07/2025	13:35:34,526	7		92,3201
			7	92,3201
			7	92,3201
29/07/2025	13:32:02,908	1		92,3051
			1	92,3051
			1	92,3051
29/07/2025	13:29:43,943	100		92,3101
			100	92,3101
			100	92,3101
29/07/2025	13:26:41,032	440		92,3251
			440	92,3251
			440	92,3251
29/07/2025	13:25:31,589	50		92,30
			50	92,30
			50	92,30
29/07/2025	13:12:07,638	1		92,2599
			1	92,2599
			1	92,2599
29/07/2025	13:02:09,579	10		92,2949
			10	92,2949
			10	92,2949
29/07/2025	13:01:45,457	54		92,2949
			54	92,2949
			54	92,2949
29/07/2025	13:00:40,678	1		92,2799
			1	92,2799
			1	92,2799
29/07/2025	12:58:38,261	160		92,2901
			160	92,2901
			160	92,2901
29/07/2025	12:58:09,282	15		92,3249
			15	92,3249
			15	92,3249
29/07/2025	12:54:15,004	1 250		92,3251
			1 250	92,3251
			1 250	92,3251
29/07/2025	12:49:07,191	2		92,3199
			2	92,3199
			2	92,3199
29/07/2025	12:48:15,195	100		92,3249
			100	92,3249
			99	92,3249
			1	92,3249
29/07/2025	12:46:08,932	108		92,3499
			108	92,3499
			108	92,3499
29/07/2025	12:40:49,874	11		92,3599
			11	92,3599
			11	92,3599
29/07/2025	12:39:16,198	54		92,3399
			54	92,3399
			54	92,3399
29/07/2025	12:33:54,074	1		92,3099
			1	92,3099
			1	92,3099
29/07/2025	12:27:25,520	1		92,2849
			1	92,2849
			1	92,2849
29/07/2025	12:26:07,560	25		92,3099
			25	92,3099
			25	92,3099
29/07/2025	12:22:29,123	100		92,3099
			100	92,3099
			100	92,3099
29/07/2025	12:20:19,230	200		92,2801
			200	92,2801
			200	92,2801
29/07/2025	12:17:28,993	15		92,3101
			15	92,3101
			15	92,3101
29/07/2025	12:17:13,291	1		92,3051
			1	92,3051
			1	92,3051
29/07/2025	12:17:12,971	34		92,3051
			34	92,3051
			34	92,3051
29/07/2025	12:08:32,757	100		92,3399
			100	92,3399
			100	92,3399
29/07/2025	12:08:03,328	50		92,3499
			50	92,3499
			50	92,3499
29/07/2025	12:04:34,501	1		92,3599
			1	92,3599
			1	92,3599
29/07/2025	11:57:50,275	1		92,3401
			1	92,3401
			1	92,3401
29/07/2025	11:56:50,166	21		92,3401
			21	92,3401
			21	92,3401
29/07/2025	11:53:19,455	1		92,4049
			1	92,4049
			1	92,4049
29/07/2025	11:51:50,704	202		92,35
			202	92,35
			202	92,35
29/07/2025	11:50:41,683	87		92,3401
			87	92,3401
			87	92,3401
29/07/2025	11:47:23,001	210		92,3101
			210	92,3101
			210	92,3101
29/07/2025	11:45:02,597	20		92,30
			20	92,30
			20	92,30
29/07/2025	11:38:28,129	300		92,3051
			300	92,3051
			300	92,3051
29/07/2025	11:37:55,692	74		92,3299
			74	92,3299
			74	92,3299
29/07/2025	11:36:32,770	100		92,3699
			100	92,3699
			100	92,3699
29/07/2025	11:36:26,787	54		92,3699
			54	92,3699
			54	92,3699
29/07/2025	11:33:20,252	6		92,3149
			6	92,3149
			6	92,3149
29/07/2025	11:31:10,238	100		92,3199
			100	92,3199
			100	92,3199
29/07/2025	11:30:18,025	107		92,3049
			107	92,3049
			107	92,3049
29/07/2025	11:25:45,258	18		92,3099
			18	92,3099
			18	92,3099
29/07/2025	11:25:38,432	10		92,2951
			10	92,2951
			10	92,2951
29/07/2025	11:24:34,063	10		92,2601
			10	92,2601
			10	92,2601
29/07/2025	11:23:56,662	27		92,2451
			27	92,2451
			27	92,2451
29/07/2025	11:21:25,570	4		92,2551
			4	92,2551
			4	92,2551
29/07/2025	11:20:59,568	110		92,3099
			110	92,3099
			110	92,3099
29/07/2025	11:19:26,048	1		92,3001
			1	92,3001
			1	92,3001
29/07/2025	11:19:02,429	1		92,3299
			1	92,3299
			1	92,3299
29/07/2025	11:18:36,431	1		92,3349
			1	92,3349
			1	92,3349
29/07/2025	11:08:34,528	12		92,3649
			12	92,3649
			12	92,3649
29/07/2025	11:05:58,411	106		92,3399
			106	92,3399
			106	92,3399
29/07/2025	11:05:30,123	400		92,3301
			400	92,3301
			400	92,3301
29/07/2025	11:04:15,415	6		92,3799
			6	92,3799
			6	92,3799
29/07/2025	11:01:36,960	35		92,3751
			35	92,3751
			35	92,3751
29/07/2025	10:58:47,517	71		92,44
			71	92,44
			71	92,44
29/07/2025	10:50:49,238	400		92,4701
			400	92,4701
			400	92,4701
29/07/2025	10:50:18,089	200		92,5099
			200	92,5099
			200	92,5099
29/07/2025	10:49:08,083	2 680		92,5049
			2 680	92,5049
			2 680	92,5049
29/07/2025	10:45:41,328	40		92,4701
			40	92,4701
			40	92,4701
29/07/2025	10:42:30,345	48		92,4599
			48	92,4599
			48	92,4599
29/07/2025	10:41:44,759	13		92,4599
			13	92,4599
			13	92,4599
29/07/2025	10:38:14,968	2		92,4451
			2	92,4451
			2	92,4451
29/07/2025	10:35:37,613	100		92,50
			100	92,50
			100	92,50
29/07/2025	10:32:22,917	9		92,5599
			9	92,5599
			9	92,5599
29/07/2025	10:32:17,025	460		92,5599
			76	92,5599
			460	92,5599
			384	92,5599
29/07/2025	10:32:16,953	4		92,5599
			4	92,5599
			4	92,5599
29/07/2025	10:32:16,856	63		92,5599
			63	92,5599
			63	92,5599
29/07/2025	10:31:58,972	9		92,5449
			9	92,5449
			9	92,5449
29/07/2025	10:31:58,913	14		92,5449
			14	92,5449
			4	92,5449
			10	92,5449
29/07/2025	10:31:58,890	67		92,5449
			67	92,5449
			67	92,5449
29/07/2025	10:31:58,766	48		92,5449
			48	92,5449
			48	92,5449
29/07/2025	10:29:26,893	2		92,5101
			2	92,5101
			2	92,5101
29/07/2025	10:27:35,591	5		92,5151
			5	92,5151
			5	92,5151
29/07/2025	10:24:46,232	80		92,5151
			80	92,5151
			80	92,5151
29/07/2025	10:23:20,702	30		92,4851
			30	92,4851
			30	92,4851
29/07/2025	10:22:43,815	7		92,4751
			7	92,4751
			7	92,4751
29/07/2025	10:21:32,371	20		92,5399
			20	92,5399
			20	92,5399
29/07/2025	10:17:02,962	93		92,4999
			93	92,4999
			93	92,4999
29/07/2025	10:07:13,984	9		92,4749
			9	92,4749
			9	92,4749
29/07/2025	10:03:56,102	1		92,3251
			1	92,3251
			1	92,3251
29/07/2025	10:03:55,793	1		92,3499
			1	92,3499
			1	92,3499
29/07/2025	10:00:23,107	1		92,3199
			1	92,3199
			1	92,3199
29/07/2025	09:58:30,991	3		92,3499
			3	92,3499
			3	92,3499
29/07/2025	09:58:12,466	162		92,3399
			162	92,3399
			162	92,3399
29/07/2025	09:54:45,190	6		92,3599
			6	92,3599
			6	92,3599
29/07/2025	09:50:44,379	75		92,3451
			75	92,3451
			75	92,3451
29/07/2025	09:50:25,299	24		92,3649
			24	92,3649
			24	92,3649
29/07/2025	09:42:59,606	10		92,4249
			10	92,4249
			10	92,4249
29/07/2025	09:42:58,523	12		92,4001
			12	92,4001
			12	92,4001
29/07/2025	09:42:44,089	1 500		92,4001
			1 500	92,4001
			1 500	92,4001
29/07/2025	09:39:14,379	40		92,4199
			40	92,4199
			40	92,4199
29/07/2025	09:32:13,859	19		92,3401
			19	92,3401
			19	92,3401
29/07/2025	09:31:23,591	100		92,3551
			100	92,3551
			100	92,3551
29/07/2025	09:31:18,153	200		92,3749
			200	92,3749
			200	92,3749
29/07/2025	09:30:19,554	4		92,3451
			4	92,3451
			4	92,3451
29/07/2025	09:26:13,444	20		92,3751
			20	92,3751
			20	92,3751
29/07/2025	09:22:45,432	80		92,3999
			80	92,3999
			80	92,3999
29/07/2025	09:21:45,897	50		92,3549
			50	92,3549
			50	92,3549
29/07/2025	09:21:34,634	200		92,3449
			200	92,3449
			200	92,3449
29/07/2025	09:19:02,928	324		92,4049
			324	92,4049
			324	92,4049
29/07/2025	09:11:17,881	22		92,4051
			22	92,4051
			22	92,4051
29/07/2025	09:09:39,633	28		92,3899
			28	92,3899
			28	92,3899
29/07/2025	09:07:51,156	54		92,4349
			54	92,4349
			54	92,4349
29/07/2025	09:05:33,732	1		92,3451
			1	92,3451
			1	92,3451
29/07/2025	09:05:16,878	300		92,4299
			300	92,4299
			300	92,4299
29/07/2025	09:04:33,017	1		92,4249
			1	92,4249
			1	92,4249
29/07/2025	09:04:32,729	10		92,4249
			10	92,4249
			10	92,4249
29/07/2025	09:04:25,494	25		92,4399
			25	92,4399
			25	92,4399
29/07/2025	09:04:23,000	53		92,4249
			53	92,4249
			53	92,4249
29/07/2025	09:04:22,930	295		92,4249
			295	92,4249
			295	92,4249
29/07/2025	09:04:20,969	1		92,4001
			1	92,4001
			1	92,4001
29/07/2025	09:04:20,738	1		92,4149
			1	92,4149
			1	92,4149
29/07/2025	09:04:19,980	1		92,3851
			1	92,3851
			1	92,3851
29/07/2025	09:04:19,944	2		92,3851
			2	92,3851
			2	92,3851
29/07/2025	09:04:19,857	1		92,4199
			1	92,4199
			1	92,4199
29/07/2025	09:02:59,709	2		92,3762
			2	92,3762
			2	92,3762
29/07/2025	09:00:29,337	16		92,3231
			16	92,3231
			16	92,3231
29/07/2025	09:00:08,809	1		92,3489
			1	92,3489
			1	92,3489
29/07/2025	08:58:52,053	114		92,5341
			114	92,5341
			64	92,5341
			50	92,5341
29/07/2025	08:49:20,534	50		92,3265
			50	92,3265
			50	92,3265
29/07/2025	08:46:22,708	9		92,3806
			9	92,3806
			9	92,3806
29/07/2025	08:46:07,707	116		92,3645
			116	92,3645
			116	92,3645
29/07/2025	08:38:05,579	20		92,1984
			20	92,1984
			20	92,1984
29/07/2025	08:35:32,164	53		92,3152
			53	92,3152
			53	92,3152
29/07/2025	08:30:20,370	60		92,303
			60	92,303
			60	92,303
29/07/2025	08:28:52,072	56		92,2705
			56	92,2705
			56	92,2705
29/07/2025	08:27:16,530	1 078		92,15
			1 078	92,15
			1 078	92,15
29/07/2025	08:26:50,141	20		92,15
			20	92,15
			20	92,15
29/07/2025	07:55:13,802	1 000		92,123
			1 000	92,123
			1 000	92,123
29/07/2025	07:40:12,062	10		92,0657
			10	92,0657
			10	92,0657
29/07/2025	07:34:27,483	532		92,0966
			337	92,0966
			195	92,0966
			40	92,0966
			450	92,0966
			32	92,0966
			10	92,0966

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 105,4931 / Vente: 105,5989
Volume: 35 883
+0,02%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
29/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)