Xtr.(IE) - MSCI World 1C

178

156

109.1649

Date Time Volume Order Volume Price
28/05/2025 13:42:04.029 183   109.1649
      183 109.1649
      183 109.1649
28/05/2025 13:40:33.880 4   109.1849
      4 109.1849
      4 109.1849
28/05/2025 13:34:52.672 2   109.1651
      2 109.1651
      2 109.1651
28/05/2025 13:28:13.813 137   109.1701
      137 109.1701
      137 109.1701
28/05/2025 13:14:31.565 13   109.2399
      13 109.2399
      13 109.2399
28/05/2025 13:10:07.222 1   109.0906
      1 109.0906
      1 109.0906
28/05/2025 13:08:05.443 6   109.1801
      6 109.1801
      6 109.1801
28/05/2025 13:08:01.873 40   109.2199
      40 109.2199
      40 109.2199
28/05/2025 13:07:42.409 145   109.2099
      145 109.2099
      145 109.2099
28/05/2025 13:05:30.165 3   109.1951
      3 109.1951
      3 109.1951
28/05/2025 13:03:31.801 46   109.2201
      46 109.2201
      46 109.2201
28/05/2025 12:56:15.827 95   109.19
      95 109.19
      95 109.19
28/05/2025 12:55:35.301 10   109.2099
      10 109.2099
      10 109.2099
28/05/2025 12:55:09.316 8   109.2001
      8 109.2001
      8 109.2001
28/05/2025 12:52:42.730 100   109.2199
      100 109.2199
      100 109.2199
28/05/2025 12:52:41.297 1   109.1901
      1 109.1901
      1 109.1901
28/05/2025 12:50:35.556 1   109.1801
      1 109.1801
      1 109.1801
28/05/2025 12:43:15.200 33   109.1699
      33 109.1699
      33 109.1699
28/05/2025 12:37:45.325 48   109.1249
      48 109.1249
      48 109.1249
28/05/2025 12:35:55.872 7   109.0799
      7 109.0799
      7 109.0799
28/05/2025 12:35:51.648 2   109.0799
      2 109.0799
      2 109.0799
28/05/2025 12:32:36.175 16   109.0301
      16 109.0301
      16 109.0301
28/05/2025 12:27:39.346 3   108.9849
      3 108.9849
      3 108.9849
28/05/2025 12:26:35.749 3   108.9351
      3 108.9351
      3 108.9351
28/05/2025 12:25:05.556 50   108.9201
      50 108.9201
      50 108.9201
28/05/2025 12:21:58.148 2   108.9601
      2 108.9601
      2 108.9601
28/05/2025 12:21:49.032 5   108.9899
      5 108.9899
      5 108.9899
28/05/2025 12:20:26.853 20   108.9599
      20 108.9599
      20 108.9599
28/05/2025 12:05:08.574 5   108.9849
      5 108.9849
      5 108.9849
28/05/2025 12:04:12.244 28   108.9451
      28 108.9451
      28 108.9451
28/05/2025 12:01:37.642 27   108.9699
      27 108.9699
      27 108.9699
28/05/2025 12:01:37.528 19   108.9699
      19 108.9699
      19 108.9699
28/05/2025 12:00:33.417 121   108.9051
      121 108.9051
      121 108.9051
28/05/2025 11:57:55.557 47   108.9051
      47 108.9051
      47 108.9051
28/05/2025 11:53:02.414 8   108.8999
      8 108.8999
      8 108.8999
28/05/2025 11:51:20.258 8   108.8949
      8 108.8949
      8 108.8949
28/05/2025 11:49:53.459 19   108.8751
      19 108.8751
      19 108.8751
28/05/2025 11:46:47.484 1   108.8749
      1 108.8749
      1 108.8749
28/05/2025 11:42:34.462 10   108.8599
      10 108.8599
      10 108.8599
28/05/2025 11:41:32.845 91   108.8849
      91 108.8849
      91 108.8849
28/05/2025 11:35:02.995 119   108.8799
      119 108.8799
      119 108.8799
28/05/2025 11:32:44.224 50   108.7752
      50 108.7752
      50 108.7752
28/05/2025 11:30:57.606 250   108.7701
      250 108.7701
      250 108.7701
28/05/2025 11:29:29.245 200   108.8349
      200 108.8349
      200 108.8349
28/05/2025 11:27:11.718 25   108.8349
      25 108.8349
      25 108.8349
28/05/2025 11:25:09.699 20   108.7801
      20 108.7801
      20 108.7801
28/05/2025 11:23:48.022 5   108.80
      5 108.80
      5 108.80
28/05/2025 11:23:39.832 9   108.8249
      9 108.8249
      9 108.8249
28/05/2025 11:20:32.255 7   108.9149
      7 108.9149
      7 108.9149
28/05/2025 11:20:25.564 390   108.8951
      390 108.8951
      390 108.8951
28/05/2025 11:18:07.229 8   108.9199
      8 108.9199
      8 108.9199
28/05/2025 11:17:17.361 4   108.8751
      4 108.8751
      4 108.8751
28/05/2025 11:15:59.557 200   108.9101
      200 108.9101
      200 108.9101
28/05/2025 11:14:14.639 35   108.9201
      35 108.9201
      35 108.9201
28/05/2025 11:13:33.816 1   108.9451
      1 108.9451
      1 108.9451
28/05/2025 11:12:55.842 15   108.9351
      15 108.9351
      15 108.9351
28/05/2025 11:11:00.131 5   108.9799
      5 108.9799
      5 108.9799
28/05/2025 11:10:31.056 50   108.9451
      50 108.9451
      50 108.9451
28/05/2025 11:05:17.305 10   108.9549
      10 108.9549
      10 108.9549
28/05/2025 11:05:13.234 46   108.9549
      46 108.9549
      46 108.9549
28/05/2025 11:05:11.660 23   108.9549
      23 108.9549
      23 108.9549
28/05/2025 11:03:53.007 5   108.9599
      5 108.9599
      5 108.9599
28/05/2025 11:03:34.156 2   108.9449
      2 108.9449
      2 108.9449
28/05/2025 11:02:44.070 20   108.9001
      20 108.9001
      20 108.9001
28/05/2025 11:02:23.728 2   108.9449
      2 108.9449
      2 108.9449
28/05/2025 10:57:48.286 18   108.9899
      18 108.9899
      18 108.9899
28/05/2025 10:57:41.625 2   108.9899
      2 108.9899
      2 108.9899
28/05/2025 10:56:05.861 52   108.99
      52 108.99
      52 108.99
28/05/2025 10:53:36.006 843   109.0299
      843 109.0299
      843 109.0299
28/05/2025 10:51:16.625 5   109.0451
      5 109.0451
      5 109.0451
28/05/2025 10:50:25.135 3   109.0899
      3 109.0899
      3 109.0899
28/05/2025 10:40:22.081 230   109.1298
      230 109.1298
      230 109.1298
28/05/2025 10:34:18.630 5   109.1151
      5 109.1151
      5 109.1151
28/05/2025 10:32:56.717 22   109.1299
      22 109.1299
      22 109.1299
28/05/2025 10:29:53.777 4   109.1299
      4 109.1299
      4 109.1299
28/05/2025 10:27:59.463 38   109.1101
      38 109.1101
      38 109.1101
28/05/2025 10:27:52.798 25   109.1051
      25 109.1051
      25 109.1051
28/05/2025 10:27:45.257 3   109.1101
      3 109.1101
      3 109.1101
28/05/2025 10:23:53.736 27   109.1499
      27 109.1499
      27 109.1499
28/05/2025 10:23:26.552 157   109.1449
      157 109.1449
      157 109.1449
28/05/2025 10:22:53.308 976   109.1449
      976 109.1449
      976 109.1449
28/05/2025 10:19:44.539 25   109.1499
      25 109.1499
      25 109.1499
28/05/2025 10:15:30.058 40   109.0801
      40 109.0801
      40 109.0801
28/05/2025 10:13:35.904 100   109.0301
      100 109.0301
      100 109.0301
28/05/2025 10:11:57.573 910   109.0599
      910 109.0599
      910 109.0599
28/05/2025 10:11:05.613 5   109.0601
      5 109.0601
      5 109.0601
28/05/2025 10:10:37.357 1 100   109.0251
      1 100 109.0251
      1 100 109.0251
28/05/2025 10:09:31.921 1   109.0499
      1 109.0499
      1 109.0499
28/05/2025 10:09:19.710 25   109.0301
      25 109.0301
      25 109.0301
28/05/2025 10:08:44.437 9   109.0351
      9 109.0351
      9 109.0351
28/05/2025 10:07:46.461 18   109.0899
      18 109.0899
      18 109.0899
28/05/2025 10:06:57.147 5   109.0749
      5 109.0749
      5 109.0749
28/05/2025 10:03:20.040 12   109.0651
      12 109.0651
      12 109.0651
28/05/2025 10:02:56.012 73   109.0501
      73 109.0501
      73 109.0501
28/05/2025 10:01:26.748 5   109.0501
      5 109.0501
      5 109.0501
28/05/2025 10:01:21.779 10   109.0849
      10 109.0849
      10 109.0849
28/05/2025 09:58:44.318 2   109.0849
      2 109.0849
      2 109.0849
28/05/2025 09:56:23.469 4   109.0899
      4 109.0899
      4 109.0899
28/05/2025 09:53:16.696 95   109.0849
      95 109.0849
      95 109.0849
28/05/2025 09:49:14.672 1   109.1399
      1 109.1399
      1 109.1399
28/05/2025 09:47:17.204 9   109.1101
      9 109.1101
      9 109.1101
28/05/2025 09:47:03.629 15   109.1449
      15 109.1449
      15 109.1449
28/05/2025 09:43:30.024 201   109.1451
      201 109.1451
      201 109.1451
28/05/2025 09:42:44.516 2   109.1401
      2 109.1401
      2 109.1401
28/05/2025 09:41:39.489 1   109.1201
      1 109.1201
      1 109.1201
28/05/2025 09:38:22.528 1   109.1551
      1 109.1551
      1 109.1551
28/05/2025 09:37:52.983 16   109.1551
      16 109.1551
      16 109.1551
28/05/2025 09:37:38.798 2   109.1849
      2 109.1849
      2 109.1849
28/05/2025 09:36:44.775 10   109.1251
      10 109.1251
      10 109.1251
28/05/2025 09:35:53.477 18   109.1599
      18 109.1599
      18 109.1599
28/05/2025 09:32:15.613 7   109.1499
      7 109.1499
      7 109.1499
28/05/2025 09:31:19.080 16   109.1251
      16 109.1251
      16 109.1251
28/05/2025 09:30:45.233 7   109.1449
      7 109.1449
      7 109.1449
28/05/2025 09:29:53.894 9   109.1649
      9 109.1649
      9 109.1649
28/05/2025 09:29:49.370 9   109.1549
      9 109.1549
      9 109.1549
28/05/2025 09:29:04.351 916   109.19
      916 109.19
      916 109.19
28/05/2025 09:28:03.610 200   109.1751
      200 109.1751
      200 109.1751
28/05/2025 09:27:55.722 50   109.1751
      50 109.1751
      50 109.1751
28/05/2025 09:25:40.378 10   109.2099
      10 109.2099
      10 109.2099
28/05/2025 09:25:34.449 6   109.1751
      6 109.1751
      6 109.1751
28/05/2025 09:21:36.327 9   109.1751
      9 109.1751
      9 109.1751
28/05/2025 09:20:17.824 14   109.1899
      14 109.1899
      14 109.1899
28/05/2025 09:19:30.035 8   109.1551
      8 109.1551
      8 109.1551
28/05/2025 09:16:25.414 20   109.1551
      20 109.1551
      20 109.1551
28/05/2025 09:13:20.408 5   109.1899
      5 109.1899
      5 109.1899
28/05/2025 09:12:20.951 2   109.2049
      2 109.2049
      2 109.2049
28/05/2025 09:10:50.328 15   109.0851
      15 109.0851
      15 109.0851
28/05/2025 09:10:36.694 1   109.1051
      1 109.1051
      1 109.1051
28/05/2025 09:09:15.813 50   109.2149
      50 109.2149
      50 109.2149
28/05/2025 09:08:27.527 25   109.2249
      25 109.2249
      25 109.2249
28/05/2025 09:04:33.711 27   109.2349
      27 109.2349
      27 109.2349
28/05/2025 09:04:33.498 183   109.2349
      183 109.2349
      183 109.2349
28/05/2025 08:48:31.239 2   109.3901
      2 109.3901
      2 109.3901
28/05/2025 08:46:45.429 500   109.1634
      500 109.1634
      500 109.1634
28/05/2025 08:46:16.642 18   109.1605
      18 109.1605
      18 109.1605
28/05/2025 08:39:33.660 1   109.3406
      1 109.3406
      1 109.3406
28/05/2025 08:36:38.400 16   109.3679
      16 109.3679
      16 109.3679
28/05/2025 08:36:30.173 2   109.3626
      2 109.3626
      2 109.3626
28/05/2025 08:35:31.329 5   109.3853
      5 109.3853
      5 109.3853
28/05/2025 08:34:47.033 6   109.1355
      6 109.1355
      6 109.1355
28/05/2025 08:28:07.914 1   109.1162
      1 109.1162
      1 109.1162
28/05/2025 08:25:49.212 4   109.1124
      4 109.1124
      4 109.1124
28/05/2025 08:24:38.611 5   109.3638
      5 109.3638
      5 109.3638
28/05/2025 08:24:37.945 39   109.1339
      39 109.1339
      39 109.1339
28/05/2025 08:16:11.259 2   109.386
      2 109.386
      2 109.386
28/05/2025 08:15:47.481 3   109.4065
      3 109.4065
      3 109.4065
28/05/2025 08:14:32.439 83   109.4004
      83 109.4004
      83 109.4004
28/05/2025 08:14:10.109 274   109.6605
      274 109.6605
      274 109.6605
28/05/2025 08:13:13.545 346   109.651
      346 109.651
      200 109.651
      76 109.651
      70 109.651
28/05/2025 08:12:37.127 1   109.3992
      1 109.3992
      1 109.3992
28/05/2025 08:09:43.217 69   109.6367
      69 109.6367
      69 109.6367
28/05/2025 08:02:09.208 6   109.5153
      6 109.5153
      4 109.5153
      2 109.5153
28/05/2025 07:57:13.700 10   109.3747
      10 109.3747
      1 109.3747
      9 109.3747
28/05/2025 07:43:53.794 10   109.7207
      10 109.7207
      10 109.7207
28/05/2025 07:43:53.657 9   109.4909
      3 109.4909
      1 109.4909
      3 109.4909
      2 109.4909
      9 109.4909
28/05/2025 07:30:00.531 381   109.4308
      9 109.4308
      45 109.4308
      25 109.4308
      9 109.4308
      40 109.4308
      50 109.4308
      70 109.4308
      18 109.4308
      1 109.4308
      1 109.4308
      124 109.4308
      9 109.4308
      224 109.4308
      19 109.4308
      60 109.4308
      16 109.4308
      3 109.4308
      39 109.4308
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM