Tradegate Exchange

NIKE Inc.

1231

942

47.07

Date	Time	Volume	Order Volume	Price
16/04/2025	21:58:11.418	6		47.07
			6	47.07
			6	47.07
16/04/2025	21:56:26.262	45		47.145
			45	47.145
			45	47.145
16/04/2025	21:56:08.991	10		47.11
			10	47.11
			10	47.11
16/04/2025	21:55:08.423	50		46.905
			50	46.905
			50	46.905
16/04/2025	21:54:56.407	20		46.97
			20	46.97
			20	46.97
16/04/2025	21:52:53.895	5		47.00
			5	47.00
			5	47.00
16/04/2025	21:50:22.946	319		46.95
			319	46.95
			319	46.95
16/04/2025	21:48:35.405	50		46.895
			50	46.895
			50	46.895
16/04/2025	21:47:58.543	10		46.925
			10	46.925
			10	46.925
16/04/2025	21:47:21.234	50		46.94
			50	46.94
			50	46.94
16/04/2025	21:46:21.492	43		46.965
			43	46.965
			43	46.965
16/04/2025	21:46:11.810	359		46.965
			359	46.965
			359	46.965
16/04/2025	21:45:24.970	200		46.985
			200	46.985
			200	46.985
16/04/2025	21:45:06.488	250		46.89
			70	46.89
			180	46.89
			250	46.89
16/04/2025	21:45:02.754	700		46.95
			700	46.95
			700	46.95
16/04/2025	21:44:57.051	15		46.96
			15	46.96
			15	46.96
16/04/2025	21:44:41.677	1		46.98
			1	46.98
			1	46.98
16/04/2025	21:44:29.729	400		46.99
			400	46.99
			400	46.99
16/04/2025	21:43:07.356	20		47.015
			20	47.015
			20	47.015
16/04/2025	21:42:14.356	50		46.99
			50	46.99
			50	46.99
16/04/2025	21:42:07.082	21		47.00
			21	47.00
			21	47.00
16/04/2025	21:41:44.534	50		46.94
			50	46.94
			50	46.94
16/04/2025	21:41:24.061	22		46.94
			22	46.94
			22	46.94
16/04/2025	21:41:11.359	20		46.95
			20	46.95
			20	46.95
16/04/2025	21:39:34.407	3		46.83
			3	46.83
			3	46.83
16/04/2025	21:37:18.298	30		46.855
			30	46.855
			30	46.855
16/04/2025	21:36:53.130	4		46.935
			4	46.935
			4	46.935
16/04/2025	21:36:33.513	5		46.895
			5	46.895
			5	46.895
16/04/2025	21:36:18.208	100		46.87
			100	46.87
			100	46.87
16/04/2025	21:35:49.283	20		46.93
			20	46.93
			20	46.93
16/04/2025	21:33:20.153	5		46.98
			5	46.98
			5	46.98
16/04/2025	21:33:02.115	5		46.935
			5	46.935
			5	46.935
16/04/2025	21:32:37.283	10		46.905
			10	46.905
			10	46.905
16/04/2025	21:31:46.252	50		46.875
			50	46.875
			50	46.875
16/04/2025	21:31:17.520	200		46.92
			200	46.92
			200	46.92
16/04/2025	21:31:08.005	1		46.91
			1	46.91
			1	46.91
16/04/2025	21:30:47.867	1		46.905
			1	46.905
			1	46.905
16/04/2025	21:29:46.915	15		46.87
			15	46.87
			15	46.87
16/04/2025	21:29:28.210	20		46.90
			20	46.90
			20	46.90
16/04/2025	21:28:44.783	30		46.88
			30	46.88
			30	46.88
16/04/2025	21:28:19.059	10		46.82
			10	46.82
			10	46.82
16/04/2025	21:27:43.678	50		46.865
			50	46.865
			50	46.865
16/04/2025	21:27:02.398	70		46.86
			70	46.86
			70	46.86
16/04/2025	21:26:57.409	6		46.86
			6	46.86
			6	46.86
16/04/2025	21:26:53.861	20		46.87
			20	46.87
			20	46.87
16/04/2025	21:26:39.263	120		46.89
			120	46.89
			120	46.89
16/04/2025	21:26:23.214	22		46.90
			22	46.90
			22	46.90
16/04/2025	21:26:17.985	5		46.90
			5	46.90
			5	46.90
16/04/2025	21:26:08.710	150		46.90
			150	46.90
			150	46.90
16/04/2025	21:25:47.564	10		46.875
			10	46.875
			10	46.875
16/04/2025	21:25:47.147	300		46.875
			300	46.875
			300	46.875
16/04/2025	21:25:31.963	68		46.81
			68	46.81
			68	46.81
16/04/2025	21:25:31.803	220		46.88
			220	46.88
			220	46.88
16/04/2025	21:25:25.248	6		46.905
			6	46.905
			6	46.905
16/04/2025	21:25:22.084	500		46.905
			500	46.905
			500	46.905
16/04/2025	21:25:06.693	396		46.90
			300	46.90
			396	46.90
			46	46.90
			50	46.90
16/04/2025	21:24:46.867	200		46.905
			200	46.905
			200	46.905
16/04/2025	21:24:40.345	73		46.93
			73	46.93
			40	46.93
			33	46.93
16/04/2025	21:24:19.437	482		46.96
			11	46.96
			482	46.96
			471	46.96
16/04/2025	21:24:16.958	21		46.975
			21	46.975
			21	46.975
16/04/2025	21:22:35.528	106		47.02
			106	47.02
			106	47.02
16/04/2025	21:22:13.104	142		47.00
			142	47.00
			42	47.00
			100	47.00
16/04/2025	21:20:11.338	42		47.00
			30	47.00
			42	47.00
			12	47.00
16/04/2025	21:17:28.789	2		47.06
			2	47.06
			2	47.06
16/04/2025	21:15:51.193	30		47.04
			30	47.04
			30	47.04
16/04/2025	21:13:39.780	2		47.05
			2	47.05
			2	47.05
16/04/2025	21:12:44.516	44		47.02
			44	47.02
			44	47.02
16/04/2025	21:12:38.457	4		47.07
			4	47.07
			4	47.07
16/04/2025	21:12:13.245	400		46.97
			370	46.97
			400	46.97
			5	46.97
			25	46.97
16/04/2025	21:11:51.048	100		47.00
			100	47.00
			100	47.00
16/04/2025	21:11:36.126	1 439		47.00
			100	47.00
			2	47.00
			12	47.00
			4	47.00
			22	47.00
			40	47.00
			17	47.00
			20	47.00
			25	47.00
			30	47.00
			22	47.00
			190	47.00
			40	47.00
			8	47.00
			32	47.00
			20	47.00
			7	47.00
			1 439	47.00
			10	47.00
			10	47.00
			10	47.00
			30	47.00
			1	47.00
			5	47.00
			30	47.00
			22	47.00
			50	47.00
			5	47.00
			9	47.00
			25	47.00
			110	47.00
			40	47.00
			20	47.00
			28	47.00
			10	47.00
			20	47.00
			10	47.00
			20	47.00
			60	47.00
			20	47.00
			4	47.00
			8	47.00
			3	47.00
			11	47.00
			20	47.00
			4	47.00
			11	47.00
			10	47.00
			10	47.00
			25	47.00
			175	47.00
			2	47.00
			10	47.00
			10	47.00
16/04/2025	21:11:27.625	75		47.00
			75	47.00
			10	47.00
			45	47.00
			20	47.00
16/04/2025	21:11:27.484	100		47.00
			16	47.00
			4	47.00
			30	47.00
			2	47.00
			12	47.00
			20	47.00
			100	47.00
			10	47.00
			6	47.00
16/04/2025	21:11:24.307	125		47.01
			100	47.01
			25	47.01
			125	47.01
16/04/2025	21:10:59.397	82		47.02
			82	47.02
			82	47.02
16/04/2025	21:10:16.808	44		47.02
			44	47.02
			44	47.02
16/04/2025	21:09:02.303	400		47.05
			400	47.05
			400	47.05
16/04/2025	21:07:26.904	30		47.095
			30	47.095
			30	47.095
16/04/2025	21:07:25.197	23		47.095
			23	47.095
			23	47.095
16/04/2025	21:06:54.678	10		47.075
			10	47.075
			10	47.075
16/04/2025	21:06:53.848	522		47.10
			522	47.10
			1	47.10
			21	47.10
			200	47.10
			100	47.10
			200	47.10
16/04/2025	21:06:32.179	110		47.12
			110	47.12
			110	47.12
16/04/2025	21:05:54.984	53		47.16
			53	47.16
			53	47.16
16/04/2025	21:05:34.733	55		47.16
			55	47.16
			55	47.16
16/04/2025	21:05:09.096	10		47.165
			10	47.165
			10	47.165
16/04/2025	21:04:43.092	100		47.11
			100	47.11
			75	47.11
			25	47.11
16/04/2025	21:02:26.500	50		47.15
			50	47.15
			50	47.15
16/04/2025	21:02:16.842	3		47.18
			3	47.18
			3	47.18
16/04/2025	21:01:54.976	100		47.19
			100	47.19
			100	47.19
16/04/2025	21:01:52.335	50		47.19
			50	47.19
			50	47.19
16/04/2025	21:01:28.628	91		47.20
			30	47.20
			91	47.20
			6	47.20
			5	47.20
			50	47.20
16/04/2025	21:01:17.612	7		47.225
			7	47.225
			7	47.225
16/04/2025	21:00:51.868	30		47.22
			30	47.22
			30	47.22
16/04/2025	20:59:47.304	20		47.215
			20	47.215
			20	47.215
16/04/2025	20:59:10.885	59		47.25
			24	47.25
			35	47.25
			59	47.25
16/04/2025	20:58:47.555	10		47.28
			10	47.28
			10	47.28
16/04/2025	20:58:32.078	5		47.285
			5	47.285
			5	47.285
16/04/2025	20:58:26.318	50		47.30
			50	47.30
			50	47.30
16/04/2025	20:58:22.594	161		47.30
			40	47.30
			10	47.30
			11	47.30
			100	47.30
			161	47.30
16/04/2025	20:57:46.604	100		47.305
			100	47.305
			100	47.305
16/04/2025	20:56:29.970	30		47.355
			30	47.355
			30	47.355
16/04/2025	20:51:48.013	30		47.345
			30	47.345
			30	47.345
16/04/2025	20:51:40.824	80		47.305
			80	47.305
			80	47.305
16/04/2025	20:50:08.040	90		47.35
			90	47.35
			90	47.35
16/04/2025	20:49:58.588	200		47.355
			200	47.355
			200	47.355
16/04/2025	20:49:50.776	2		47.355
			2	47.355
			2	47.355
16/04/2025	20:49:50.685	314		47.355
			42	47.355
			70	47.355
			202	47.355
			314	47.355
16/04/2025	20:49:42.675	27		47.40
			23	47.40
			27	47.40
			4	47.40
16/04/2025	20:48:57.037	17		47.45
			17	47.45
			17	47.45
16/04/2025	20:48:17.110	340		47.45
			340	47.45
			340	47.45
16/04/2025	20:46:18.288	40		47.465
			40	47.465
			40	47.465
16/04/2025	20:46:06.730	7		47.485
			7	47.485
			7	47.485
16/04/2025	20:44:52.942	50		47.415
			50	47.415
			50	47.415
16/04/2025	20:43:36.761	1		47.405
			1	47.405
			1	47.405
16/04/2025	20:43:15.082	1		47.44
			1	47.44
			1	47.44
16/04/2025	20:42:40.482	20		47.45
			20	47.45
			20	47.45
16/04/2025	20:42:15.245	10		47.445
			10	47.445
			10	47.445
16/04/2025	20:42:14.983	10		47.445
			10	47.445
			10	47.445
16/04/2025	20:40:46.640	700		47.455
			700	47.455
			700	47.455
16/04/2025	20:40:05.205	40		47.50
			40	47.50
			40	47.50
16/04/2025	20:40:00.527	150		47.50
			150	47.50
			150	47.50
16/04/2025	20:39:47.182	21		47.50
			21	47.50
			21	47.50
16/04/2025	20:37:52.855	12		47.605
			12	47.605
			12	47.605
16/04/2025	20:37:25.650	223		47.61
			223	47.61
			223	47.61
16/04/2025	20:35:33.846	10		47.63
			10	47.63
			10	47.63
16/04/2025	20:32:47.021	12		47.625
			12	47.625
			12	47.625
16/04/2025	20:32:23.878	7		47.66
			7	47.66
			7	47.66
16/04/2025	20:31:42.307	100		47.62
			100	47.62
			100	47.62
16/04/2025	20:29:49.913	11		47.73
			11	47.73
			11	47.73
16/04/2025	20:29:40.449	23		47.73
			23	47.73
			23	47.73
16/04/2025	20:29:17.716	15		47.725
			15	47.725
			15	47.725
16/04/2025	20:28:23.563	254		47.75
			254	47.75
			254	47.75
16/04/2025	20:28:22.843	2 646		47.75
			1 596	47.75
			2 646	47.75
			1 050	47.75
16/04/2025	20:28:17.843	1 050		47.75
			1 050	47.75
			1 050	47.75
16/04/2025	20:27:44.895	1 050		47.75
			1 050	47.75
			1 050	47.75
16/04/2025	20:24:55.966	100		47.785
			100	47.785
			100	47.785
16/04/2025	20:24:09.009	110		47.77
			110	47.77
			110	47.77
16/04/2025	20:22:28.338	4		47.695
			4	47.695
			4	47.695
16/04/2025	20:21:14.972	100		47.68
			100	47.68
			100	47.68
16/04/2025	20:21:01.401	15		47.695
			15	47.695
			15	47.695
16/04/2025	20:20:46.319	9		47.68
			9	47.68
			9	47.68
16/04/2025	20:20:01.241	100		47.625
			100	47.625
			100	47.625
16/04/2025	20:15:46.988	84		47.73
			84	47.73
			84	47.73
16/04/2025	20:15:06.710	11		47.76
			11	47.76
			11	47.76
16/04/2025	20:13:16.108	5		47.73
			5	47.73
			5	47.73
16/04/2025	20:12:26.719	2		47.75
			2	47.75
			2	47.75
16/04/2025	20:11:59.434	7		47.69
			7	47.69
			7	47.69
16/04/2025	20:11:55.266	10		47.69
			10	47.69
			10	47.69
16/04/2025	20:11:06.447	130		47.685
			130	47.685
			130	47.685
16/04/2025	20:09:16.057	25		47.47
			25	47.47
			25	47.47
16/04/2025	20:08:30.233	35		47.475
			35	47.475
			35	47.475
16/04/2025	20:08:29.040	25		47.49
			25	47.49
			25	47.49
16/04/2025	20:07:29.181	21		47.57
			21	47.57
			21	47.57
16/04/2025	20:06:57.169	10		47.52
			10	47.52
			10	47.52
16/04/2025	20:06:09.545	104		47.525
			104	47.525
			104	47.525
16/04/2025	20:03:36.137	4		47.52
			4	47.52
			4	47.52
16/04/2025	20:03:31.470	10		47.55
			10	47.55
			10	47.55
16/04/2025	20:03:19.705	10		47.55
			10	47.55
			10	47.55
16/04/2025	20:02:54.087	10		47.525
			10	47.525
			10	47.525
16/04/2025	20:01:56.091	2		47.52
			2	47.52
			2	47.52
16/04/2025	20:01:13.821	10		47.605
			10	47.605
			10	47.605
16/04/2025	20:01:09.067	149		47.52
			149	47.52
			149	47.52
16/04/2025	19:59:35.244	50		47.52
			50	47.52
			50	47.52
16/04/2025	19:59:04.052	6		47.56
			6	47.56
			6	47.56
16/04/2025	19:58:56.327	4		47.56
			4	47.56
			4	47.56
16/04/2025	19:58:25.860	116		47.50
			106	47.50
			116	47.50
			10	47.50
16/04/2025	19:58:20.132	525		47.42
			28	47.42
			10	47.42
			15	47.42
			100	47.42
			300	47.42
			10	47.42
			175	47.42
			2	47.42
			350	47.42
			30	47.42
			20	47.42
			10	47.42
16/04/2025	19:57:35.317	1 060		47.50
			8	47.50
			35	47.50
			8	47.50
			13	47.50
			41	47.50
			10	47.50
			15	47.50
			3	47.50
			5	47.50
			50	47.50
			12	47.50
			45	47.50
			1 060	47.50
			3	47.50
			22	47.50
			30	47.50
			100	47.50
			50	47.50
			20	47.50
			490	47.50
			100	47.50
16/04/2025	19:57:35.156	30		47.52
			30	47.52
			30	47.52
16/04/2025	19:56:14.876	5		47.55
			5	47.55
			5	47.55
16/04/2025	19:54:36.845	11		47.65
			11	47.65
			11	47.65
16/04/2025	19:54:07.038	5		47.70
			5	47.70
			5	47.70
16/04/2025	19:53:38.764	10		47.665
			10	47.665
			10	47.665
16/04/2025	19:52:53.992	10		47.705
			10	47.705
			10	47.705
16/04/2025	19:50:59.485	6		47.66
			6	47.66
			6	47.66
16/04/2025	19:49:13.817	10		47.65
			10	47.65
			10	47.65
16/04/2025	19:47:32.126	100		47.64
			100	47.64
			100	47.64
16/04/2025	19:47:20.951	25		47.59
			25	47.59
			25	47.59
16/04/2025	19:45:18.545	54		47.71
			54	47.71
			54	47.71
16/04/2025	19:43:56.363	40		47.615
			40	47.615
			40	47.615
16/04/2025	19:42:28.047	25		47.72
			25	47.72
			25	47.72
16/04/2025	19:41:43.088	25		47.575
			25	47.575
			25	47.575
16/04/2025	19:41:23.094	160		47.61
			160	47.61
			160	47.61
16/04/2025	19:40:36.865	90		47.70
			25	47.70
			90	47.70
			40	47.70
			25	47.70
16/04/2025	19:39:46.983	50		47.75
			30	47.75
			10	47.75
			10	47.75
			50	47.75
16/04/2025	19:37:38.675	6		47.795
			6	47.795
			6	47.795
16/04/2025	19:37:06.673	100		47.795
			100	47.795
			100	47.795
16/04/2025	19:37:01.706	5		47.80
			5	47.80
			5	47.80
16/04/2025	19:36:22.193	36		47.79
			36	47.79
			36	47.79
16/04/2025	19:36:18.842	100		47.795
			100	47.795
			100	47.795
16/04/2025	19:35:55.540	30		47.835
			30	47.835
			30	47.835
16/04/2025	19:35:47.400	148		47.795
			148	47.795
			148	47.795
16/04/2025	19:35:44.143	168		47.795
			168	47.795
			168	47.795
16/04/2025	19:35:06.986	50		47.875
			50	47.875
			50	47.875
16/04/2025	19:34:46.505	10		47.90
			10	47.90
			10	47.90
16/04/2025	19:34:34.786	102		47.905
			102	47.905
			102	47.905
16/04/2025	19:33:44.017	25		48.00
			25	48.00
			25	48.00
16/04/2025	19:33:42.617	20		47.925
			20	47.925
			20	47.925
16/04/2025	19:31:50.362	4		48.04
			4	48.04
			4	48.04
16/04/2025	19:30:04.458	30		48.17
			30	48.17
			30	48.17
16/04/2025	19:29:04.205	3		48.175
			3	48.175
			3	48.175
16/04/2025	19:28:25.790	3		48.21
			3	48.21
			3	48.21
16/04/2025	19:26:28.461	34		48.18
			34	48.18
			34	48.18
16/04/2025	19:26:15.026	20		48.17
			20	48.17
			20	48.17
16/04/2025	19:25:00.667	3		48.18
			3	48.18
			3	48.18
16/04/2025	19:23:10.248	60		48.26
			60	48.26
			60	48.26
16/04/2025	19:22:07.422	27		48.245
			27	48.245
			27	48.245
16/04/2025	19:20:16.456	11		48.23
			11	48.23
			11	48.23
16/04/2025	19:19:21.489	18		48.24
			18	48.24
			18	48.24
16/04/2025	19:14:20.424	52		48.20
			52	48.20
			52	48.20
16/04/2025	19:14:11.870	6		48.165
			6	48.165
			6	48.165
16/04/2025	19:13:34.599	10		48.155
			10	48.155
			10	48.155
16/04/2025	19:12:47.750	5		48.155
			5	48.155
			5	48.155
16/04/2025	19:08:52.430	104		48.155
			104	48.155
			104	48.155
16/04/2025	19:07:11.171	22		48.16
			22	48.16
			22	48.16
16/04/2025	19:06:41.625	13		48.105
			13	48.105
			13	48.105
16/04/2025	19:05:58.903	30		48.10
			30	48.10
			30	48.10
16/04/2025	19:04:54.835	30		48.085
			30	48.085
			30	48.085
16/04/2025	19:03:55.639	40		48.09
			40	48.09
			40	48.09
16/04/2025	19:02:45.794	10		48.105
			10	48.105
			10	48.105
16/04/2025	19:02:24.654	25		48.105
			25	48.105
			25	48.105
16/04/2025	19:00:03.614	1		48.00
			1	48.00
			1	48.00
16/04/2025	19:00:03.454	50		48.01
			50	48.01
			50	48.01
16/04/2025	18:57:22.802	2		48.05
			2	48.05
			2	48.05
16/04/2025	18:56:42.284	1		48.10
			1	48.10
			1	48.10
16/04/2025	18:55:46.387	100		48.10
			100	48.10
			100	48.10
16/04/2025	18:55:43.998	4		48.10
			4	48.10
			4	48.10
16/04/2025	18:55:00.510	20		48.11
			20	48.11
			20	48.11
16/04/2025	18:54:41.506	1		48.12
			1	48.12
			1	48.12
16/04/2025	18:52:25.700	5		48.095
			5	48.095
			5	48.095
16/04/2025	18:52:19.227	10		48.11
			10	48.11
			10	48.11
16/04/2025	18:50:58.173	20		48.095
			20	48.095
			20	48.095
16/04/2025	18:46:39.215	250		48.005
			250	48.005
			250	48.005
16/04/2025	18:46:29.915	1 050		48.02
			1 050	48.02
			1 050	48.02
16/04/2025	18:44:27.469	10		48.11
			10	48.11
			10	48.11
16/04/2025	18:42:13.309	10		48.055
			10	48.055
			10	48.055
16/04/2025	18:42:09.116	4		48.055
			4	48.055
			4	48.055
16/04/2025	18:41:42.257	25		48.08
			25	48.08
			25	48.08
16/04/2025	18:40:28.207	1		48.075
			1	48.075
			1	48.075
16/04/2025	18:40:12.677	4		48.12
			4	48.12
			4	48.12
16/04/2025	18:38:42.526	20		48.075
			20	48.075
			20	48.075
16/04/2025	18:37:36.199	20		48.095
			20	48.095
			20	48.095
16/04/2025	18:33:26.675	15		48.185
			15	48.185
			15	48.185
16/04/2025	18:32:48.685	10		48.195
			10	48.195
			10	48.195
16/04/2025	18:32:20.626	30		48.16
			30	48.16
			30	48.16
16/04/2025	18:31:57.892	10		48.20
			10	48.20
			10	48.20
16/04/2025	18:30:30.841	4		48.215
			4	48.215
			4	48.215
16/04/2025	18:29:10.328	200		48.215
			200	48.215
			200	48.215
16/04/2025	18:26:14.892	10		48.295
			10	48.295
			10	48.295
16/04/2025	18:25:55.632	3		48.295
			3	48.295
			3	48.295
16/04/2025	18:24:47.970	180		48.21
			180	48.21
			180	48.21
16/04/2025	18:24:39.911	20		48.27
			20	48.27
			20	48.27
16/04/2025	18:24:22.576	11		48.27
			11	48.27
			11	48.27
16/04/2025	18:22:50.367	200		48.26
			200	48.26
			200	48.26
16/04/2025	18:20:27.331	10		48.285
			10	48.285
			10	48.285
16/04/2025	18:18:55.444	2		48.215
			2	48.215
			2	48.215
16/04/2025	18:17:10.261	10		48.20
			10	48.20
			10	48.20
16/04/2025	18:17:05.019	10		48.19
			10	48.19
			10	48.19
16/04/2025	18:15:49.460	10		48.155
			10	48.155
			10	48.155
16/04/2025	18:15:32.836	60		48.155
			60	48.155
			60	48.155
16/04/2025	18:14:21.072	10		48.165
			10	48.165
			10	48.165
16/04/2025	18:05:03.553	8		48.165
			8	48.165
			8	48.165
16/04/2025	18:04:46.708	2		48.15
			2	48.15
			2	48.15
16/04/2025	18:01:59.724	34		48.13
			34	48.13
			34	48.13
16/04/2025	17:59:00.838	103		48.00
			62	48.00
			10	48.00
			31	48.00
			103	48.00
16/04/2025	17:58:56.903	1		48.01
			1	48.01
			1	48.01
16/04/2025	17:57:53.413	15		48.045
			15	48.045
			15	48.045
16/04/2025	17:56:52.042	10		48.035
			10	48.035
			10	48.035
16/04/2025	17:56:04.193	29		48.03
			29	48.03
			29	48.03
16/04/2025	17:55:14.528	15		48.04
			15	48.04
			15	48.04
16/04/2025	17:53:04.864	20		48.075
			20	48.075
			20	48.075
16/04/2025	17:52:53.184	100		48.03
			100	48.03
			100	48.03
16/04/2025	17:49:52.231	50		48.13
			50	48.13
			50	48.13
16/04/2025	17:49:38.300	6		48.13
			6	48.13
			6	48.13
16/04/2025	17:49:01.433	20		48.145
			20	48.145
			20	48.145
16/04/2025	17:48:52.126	85		48.15
			85	48.15
			85	48.15
16/04/2025	17:44:08.588	10		48.155
			10	48.155
			10	48.155
16/04/2025	17:42:26.030	21		48.245
			21	48.245
			21	48.245
16/04/2025	17:41:10.743	32		48.25
			20	48.25
			12	48.25
			32	48.25
16/04/2025	17:39:29.643	5		48.255
			5	48.255
			5	48.255
16/04/2025	17:38:30.386	1		48.26
			1	48.26
			1	48.26
16/04/2025	17:37:10.023	50		48.255
			50	48.255
			50	48.255
16/04/2025	17:35:17.768	20		48.18
			20	48.18
			20	48.18
16/04/2025	17:32:19.888	50		48.245
			50	48.245
			50	48.245
16/04/2025	17:31:41.023	500		48.265
			500	48.265
			500	48.265
16/04/2025	17:29:22.748	25		48.30
			25	48.30
			25	48.30
16/04/2025	17:27:51.283	21		48.35
			21	48.35
			21	48.35
16/04/2025	17:27:28.327	10		48.36
			10	48.36
			10	48.36
16/04/2025	17:25:30.440	4		48.395
			4	48.395
			4	48.395
16/04/2025	17:25:23.883	20		48.395
			20	48.395
			20	48.395
16/04/2025	17:24:01.481	10		48.195
			10	48.195
			10	48.195
16/04/2025	17:22:54.579	63		48.21
			63	48.21
			63	48.21

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 91.64 / Ask: 91.73
Volume: 1 478 171
-7.68%

Top 5 Turnover

Realtime Quotes
Last Update:
16/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice