Tradegate Exchange

BASF SE

1420

869

47.70

Date	Time	Volume	Order Volume	Price
27/09/2024	11:26:56.110	33		47.70
			33	47.70
			33	47.70
27/09/2024	11:26:47.733	100		47.705
			100	47.705
			100	47.705
27/09/2024	11:26:23.391	260		47.70
			260	47.70
			260	47.70
27/09/2024	11:26:09.822	7 245		47.665
			45	47.665
			1	47.665
			7 244	47.665
			6 000	47.665
			1 200	47.665
27/09/2024	11:25:37.810	400		47.70
			400	47.70
			400	47.70
27/09/2024	11:25:36.908	400		47.685
			400	47.685
			400	47.685
27/09/2024	11:25:35.611	9		47.685
			9	47.685
			9	47.685
27/09/2024	11:24:59.879	222		47.675
			222	47.675
			222	47.675
27/09/2024	11:24:40.186	40		47.675
			40	47.675
			40	47.675
27/09/2024	11:24:28.420	200		47.68
			200	47.68
			200	47.68
27/09/2024	11:23:53.321	3		47.68
			3	47.68
			3	47.68
27/09/2024	11:23:41.766	200		47.69
			200	47.69
			200	47.69
27/09/2024	11:23:41.257	225		47.69
			225	47.69
			225	47.69
27/09/2024	11:23:36.586	200		47.705
			200	47.705
			200	47.705
27/09/2024	11:23:31.142	500		47.70
			500	47.70
			500	47.70
27/09/2024	11:23:13.972	23		47.675
			23	47.675
			23	47.675
27/09/2024	11:23:10.529	50		47.675
			50	47.675
			50	47.675
27/09/2024	11:22:52.971	100		47.685
			100	47.685
			100	47.685
27/09/2024	11:22:52.623	600		47.685
			600	47.685
			600	47.685
27/09/2024	11:22:47.369	600		47.685
			600	47.685
			600	47.685
27/09/2024	11:22:34.037	500		47.685
			500	47.685
			500	47.685
27/09/2024	11:22:17.677	220		47.685
			220	47.685
			220	47.685
27/09/2024	11:22:15.220	50		47.67
			50	47.67
			50	47.67
27/09/2024	11:22:08.404	53		47.68
			53	47.68
			53	47.68
27/09/2024	11:21:56.686	15		47.62
			15	47.62
			15	47.62
27/09/2024	11:21:50.825	600		47.615
			600	47.615
			600	47.615
27/09/2024	11:21:43.501	3		47.64
			3	47.64
			3	47.64
27/09/2024	11:21:31.383	25		47.65
			25	47.65
			25	47.65
27/09/2024	11:21:25.503	600		47.655
			600	47.655
			600	47.655
27/09/2024	11:21:14.395	150		47.655
			150	47.655
			150	47.655
27/09/2024	11:21:11.270	150		47.665
			150	47.665
			150	47.665
27/09/2024	11:21:07.298	256		47.68
			256	47.68
			256	47.68
27/09/2024	11:21:04.863	1 044		47.68
			1 044	47.68
			1 044	47.68
27/09/2024	11:20:52.007	500		47.71
			500	47.71
			500	47.71
27/09/2024	11:20:43.183	100		47.72
			100	47.72
			100	47.72
27/09/2024	11:20:42.869	100		47.71
			100	47.71
			100	47.71
27/09/2024	11:20:32.947	15		47.71
			15	47.71
			15	47.71
27/09/2024	11:20:24.301	200		47.705
			200	47.705
			200	47.705
27/09/2024	11:20:03.899	20		47.715
			20	47.715
			20	47.715
27/09/2024	11:19:48.950	100		47.725
			100	47.725
			100	47.725
27/09/2024	11:19:39.606	40		47.715
			40	47.715
			40	47.715
27/09/2024	11:19:34.907	189		47.715
			189	47.715
			189	47.715
27/09/2024	11:19:28.126	239		47.70
			100	47.70
			120	47.70
			19	47.70
			239	47.70
27/09/2024	11:19:27.918	10		47.705
			10	47.705
			10	47.705
27/09/2024	11:19:20.315	399		47.69
			199	47.69
			200	47.69
			399	47.69
27/09/2024	11:19:17.226	200		47.67
			200	47.67
			200	47.67
27/09/2024	11:18:54.387	10		47.67
			10	47.67
			10	47.67
27/09/2024	11:18:42.801	8		47.665
			8	47.665
			8	47.665
27/09/2024	11:18:41.630	53		47.665
			53	47.665
			53	47.665
27/09/2024	11:18:36.889	250		47.65
			250	47.65
			250	47.65
27/09/2024	11:18:36.134	10		47.65
			10	47.65
			10	47.65
27/09/2024	11:18:30.650	392		47.64
			392	47.64
			392	47.64
27/09/2024	11:18:29.943	10		47.65
			10	47.65
			10	47.65
27/09/2024	11:18:28.487	105		47.645
			105	47.645
			105	47.645
27/09/2024	11:18:19.821	80		47.65
			80	47.65
			80	47.65
27/09/2024	11:18:07.993	150		47.655
			150	47.655
			150	47.655
27/09/2024	11:17:57.296	11		47.68
			11	47.68
			11	47.68
27/09/2024	11:17:50.979	100		47.68
			100	47.68
			100	47.68
27/09/2024	11:17:50.610	600		47.68
			600	47.68
			600	47.68
27/09/2024	11:17:43.271	600		47.68
			600	47.68
			600	47.68
27/09/2024	11:17:36.675	500		47.65
			500	47.65
			500	47.65
27/09/2024	11:17:06.408	20		47.665
			20	47.665
			20	47.665
27/09/2024	11:17:03.396	7		47.675
			7	47.675
			7	47.675
27/09/2024	11:16:58.183	460		47.68
			400	47.68
			60	47.68
			460	47.68
27/09/2024	11:16:50.755	200		47.65
			200	47.65
			200	47.65
27/09/2024	11:16:45.816	516		47.65
			200	47.65
			300	47.65
			16	47.65
			516	47.65
27/09/2024	11:16:40.172	30		47.635
			30	47.635
			30	47.635
27/09/2024	11:16:32.469	92		47.63
			92	47.63
			92	47.63
27/09/2024	11:16:29.915	1 998		47.605
			24	47.605
			1 000	47.605
			1 998	47.605
			784	47.605
			60	47.605
			50	47.605
			80	47.605
27/09/2024	11:15:53.925	600		47.60
			600	47.60
			600	47.60
27/09/2024	11:15:51.377	50		47.59
			50	47.59
			50	47.59
27/09/2024	11:15:40.431	200		47.58
			200	47.58
			200	47.58
27/09/2024	11:15:22.123	53		47.555
			53	47.555
			53	47.555
27/09/2024	11:15:21.701	100		47.555
			100	47.555
			100	47.555
27/09/2024	11:15:19.099	600		47.555
			600	47.555
			600	47.555
27/09/2024	11:15:17.385	600		47.555
			600	47.555
			600	47.555
27/09/2024	11:15:15.270	600		47.555
			600	47.555
			600	47.555
27/09/2024	11:15:14.136	600		47.555
			100	47.555
			600	47.555
			500	47.555
27/09/2024	11:14:40.490	600		47.60
			300	47.60
			600	47.60
			300	47.60
27/09/2024	11:14:35.724	48		47.585
			48	47.585
			48	47.585
27/09/2024	11:14:30.858	220		47.595
			220	47.595
			220	47.595
27/09/2024	11:14:21.367	20		47.575
			20	47.575
			20	47.575
27/09/2024	11:14:03.846	115		47.545
			115	47.545
			115	47.545
27/09/2024	11:13:58.925	400		47.545
			400	47.545
			400	47.545
27/09/2024	11:13:32.399	25		47.58
			25	47.58
			25	47.58
27/09/2024	11:13:08.158	100		47.56
			100	47.56
			100	47.56
27/09/2024	11:12:53.376	5		47.55
			5	47.55
			5	47.55
27/09/2024	11:12:34.602	150		47.595
			150	47.595
			150	47.595
27/09/2024	11:12:26.328	150		47.595
			150	47.595
			150	47.595
27/09/2024	11:12:25.228	100		47.595
			100	47.595
			100	47.595
27/09/2024	11:12:15.487	50		47.595
			50	47.595
			50	47.595
27/09/2024	11:12:13.976	20		47.605
			20	47.605
			20	47.605
27/09/2024	11:12:09.504	11		47.605
			11	47.605
			11	47.605
27/09/2024	11:12:08.658	150		47.595
			150	47.595
			150	47.595
27/09/2024	11:12:07.203	1		47.605
			1	47.605
			1	47.605
27/09/2024	11:11:48.454	15		47.63
			15	47.63
			15	47.63
27/09/2024	11:11:19.566	296		47.64
			270	47.64
			25	47.64
			1	47.64
			296	47.64
27/09/2024	11:10:48.184	600		47.67
			600	47.67
			600	47.67
27/09/2024	11:10:41.035	50		47.655
			50	47.655
			50	47.655
27/09/2024	11:10:35.455	55		47.655
			55	47.655
			55	47.655
27/09/2024	11:10:32.172	10		47.65
			10	47.65
			10	47.65
27/09/2024	11:10:27.519	175		47.655
			175	47.655
			175	47.655
27/09/2024	11:10:24.624	190		47.65
			40	47.65
			190	47.65
			150	47.65
27/09/2024	11:10:19.699	53		47.64
			53	47.64
			53	47.64
27/09/2024	11:10:17.132	400		47.63
			400	47.63
			400	47.63
27/09/2024	11:09:59.552	2 250		47.56
			2 250	47.56
			2 250	47.56
27/09/2024	11:09:55.350	1 093		47.56
			116	47.56
			1 093	47.56
			977	47.56
27/09/2024	11:09:41.061	600		47.555
			600	47.555
			600	47.555
27/09/2024	11:09:24.277	150		47.585
			150	47.585
			150	47.585
27/09/2024	11:09:19.523	25		47.605
			25	47.605
			25	47.605
27/09/2024	11:09:18.962	50		47.60
			50	47.60
			50	47.60
27/09/2024	11:08:50.168	1 500		47.60
			30	47.60
			70	47.60
			1 500	47.60
			1 400	47.60
27/09/2024	11:08:42.006	600		47.61
			600	47.61
			600	47.61
27/09/2024	11:08:39.455	100		47.61
			100	47.61
			100	47.61
27/09/2024	11:08:25.250	54		47.61
			54	47.61
			54	47.61
27/09/2024	11:08:17.780	500		47.60
			500	47.60
			500	47.60
27/09/2024	11:08:16.998	110		47.60
			110	47.60
			40	47.60
			70	47.60
27/09/2024	11:07:14.125	315		47.59
			315	47.59
			315	47.59
27/09/2024	11:07:00.125	250		47.595
			250	47.595
			250	47.595
27/09/2024	11:06:57.286	200		47.575
			200	47.575
			200	47.575
27/09/2024	11:06:47.688	900		47.575
			900	47.575
			900	47.575
27/09/2024	11:06:30.697	600		47.585
			600	47.585
			600	47.585
27/09/2024	11:06:09.224	30		47.585
			30	47.585
			30	47.585
27/09/2024	11:05:58.436	5		47.615
			5	47.615
			5	47.615
27/09/2024	11:05:57.408	244		47.60
			148	47.60
			244	47.60
			51	47.60
			35	47.60
			10	47.60
27/09/2024	11:05:56.555	381		47.57
			381	47.57
			300	47.57
			11	47.57
			70	47.57
27/09/2024	11:05:48.192	600		47.57
			600	47.57
			600	47.57
27/09/2024	11:05:46.476	10		47.57
			10	47.57
			10	47.57
27/09/2024	11:05:38.316	50		47.565
			50	47.565
			50	47.565
27/09/2024	11:05:31.433	50		47.555
			50	47.555
			50	47.555
27/09/2024	11:05:04.109	400		47.55
			400	47.55
			400	47.55
27/09/2024	11:05:02.689	20		47.565
			20	47.565
			20	47.565
27/09/2024	11:05:01.553	300		47.575
			300	47.575
			300	47.575
27/09/2024	11:04:27.274	24		47.55
			24	47.55
			24	47.55
27/09/2024	11:04:21.841	340		47.535
			340	47.535
			340	47.535
27/09/2024	11:04:06.814	300		47.52
			300	47.52
			300	47.52
27/09/2024	11:04:06.728	53		47.505
			53	47.505
			53	47.505
27/09/2024	11:04:00.074	1 287		47.505
			400	47.505
			420	47.505
			1 087	47.505
			120	47.505
			97	47.505
			200	47.505
			50	47.505
			200	47.505
27/09/2024	11:03:27.983	600		47.50
			600	47.50
			600	47.50
27/09/2024	11:03:26.217	104		47.48
			104	47.48
			104	47.48
27/09/2024	11:03:15.551	60		47.485
			60	47.485
			60	47.485
27/09/2024	11:03:07.416	400		47.48
			400	47.48
			400	47.48
27/09/2024	11:02:58.753	72		47.48
			72	47.48
			72	47.48
27/09/2024	11:02:58.164	36		47.48
			36	47.48
			36	47.48
27/09/2024	11:02:48.238	100		47.475
			100	47.475
			100	47.475
27/09/2024	11:02:43.431	250		47.47
			250	47.47
			250	47.47
27/09/2024	11:02:43.364	33		47.46
			33	47.46
			33	47.46
27/09/2024	11:02:43.258	360		47.45
			260	47.45
			100	47.45
			250	47.45
			10	47.45
			100	47.45
27/09/2024	11:02:10.765	500		47.45
			500	47.45
			500	47.45
27/09/2024	11:02:09.593	200		47.425
			200	47.425
			200	47.425
27/09/2024	11:02:02.620	120		47.425
			120	47.425
			120	47.425
27/09/2024	11:02:00.437	15		47.445
			15	47.445
			15	47.445
27/09/2024	11:01:56.883	300		47.445
			300	47.445
			300	47.445
27/09/2024	11:01:43.418	48		47.445
			48	47.445
			48	47.445
27/09/2024	11:01:24.561	4 400		47.43
			4 400	47.43
			4 400	47.43
27/09/2024	11:01:08.872	600		47.47
			600	47.47
			600	47.47
27/09/2024	11:01:04.550	70		47.465
			70	47.465
			70	47.465
27/09/2024	11:00:59.144	200		47.455
			200	47.455
			200	47.455
27/09/2024	11:00:36.539	15		47.47
			15	47.47
			15	47.47
27/09/2024	11:00:32.004	1		47.47
			1	47.47
			1	47.47
27/09/2024	11:00:20.325	60		47.445
			60	47.445
			60	47.445
27/09/2024	10:59:46.415	1 400		47.485
			1 399	47.485
			1 400	47.485
			1	47.485
27/09/2024	10:59:28.972	600		47.51
			600	47.51
			600	47.51
27/09/2024	10:59:22.320	100		47.495
			100	47.495
			100	47.495
27/09/2024	10:59:12.415	2		47.49
			2	47.49
			2	47.49
27/09/2024	10:58:55.773	35		47.49
			35	47.49
			35	47.49
27/09/2024	10:58:38.155	100		47.48
			100	47.48
			100	47.48
27/09/2024	10:58:19.098	50		47.52
			50	47.52
			50	47.52
27/09/2024	10:58:07.604	25		47.565
			25	47.565
			25	47.565
27/09/2024	10:57:31.216	100		47.565
			100	47.565
			100	47.565
27/09/2024	10:57:28.544	55		47.565
			55	47.565
			55	47.565
27/09/2024	10:57:25.911	160		47.565
			160	47.565
			160	47.565
27/09/2024	10:57:15.657	85		47.565
			85	47.565
			85	47.565
27/09/2024	10:57:01.499	200		47.56
			200	47.56
			200	47.56
27/09/2024	10:56:53.303	50		47.56
			50	47.56
			50	47.56
27/09/2024	10:56:50.659	250		47.55
			250	47.55
			250	47.55
27/09/2024	10:56:48.402	150		47.545
			150	47.545
			150	47.545
27/09/2024	10:56:45.420	100		47.53
			100	47.53
			100	47.53
27/09/2024	10:56:44.634	220		47.54
			220	47.54
			220	47.54
27/09/2024	10:56:32.547	50		47.525
			50	47.525
			50	47.525
27/09/2024	10:56:31.631	50		47.525
			50	47.525
			50	47.525
27/09/2024	10:56:21.979	50		47.51
			50	47.51
			50	47.51
27/09/2024	10:56:16.972	60		47.50
			60	47.50
			60	47.50
27/09/2024	10:55:53.519	200		47.48
			200	47.48
			200	47.48
27/09/2024	10:55:45.696	50		47.47
			50	47.47
			50	47.47
27/09/2024	10:55:34.873	10		47.43
			10	47.43
			10	47.43
27/09/2024	10:55:24.131	45		47.44
			45	47.44
			45	47.44
27/09/2024	10:55:18.026	60		47.43
			60	47.43
			60	47.43
27/09/2024	10:55:08.226	25		47.425
			25	47.425
			25	47.425
27/09/2024	10:55:07.306	200		47.425
			200	47.425
			200	47.425
27/09/2024	10:54:59.444	50		47.435
			50	47.435
			50	47.435
27/09/2024	10:54:46.827	50		47.435
			50	47.435
			50	47.435
27/09/2024	10:54:46.315	400		47.435
			400	47.435
			400	47.435
27/09/2024	10:54:42.414	250		47.44
			250	47.44
			250	47.44
27/09/2024	10:54:36.636	50		47.44
			50	47.44
			50	47.44
27/09/2024	10:54:31.851	285		47.415
			9	47.415
			226	47.415
			285	47.415
			50	47.415
27/09/2024	10:54:26.082	500		47.42
			500	47.42
			500	47.42
27/09/2024	10:54:01.642	10		47.42
			10	47.42
			10	47.42
27/09/2024	10:53:54.327	100		47.42
			100	47.42
			100	47.42
27/09/2024	10:53:54.177	420		47.47
			20	47.47
			400	47.47
			420	47.47
27/09/2024	10:53:42.956	600		47.47
			600	47.47
			600	47.47
27/09/2024	10:53:37.807	50		47.48
			50	47.48
			50	47.48
27/09/2024	10:53:34.668	27		47.485
			27	47.485
			27	47.485
27/09/2024	10:53:31.167	500		47.49
			500	47.49
			500	47.49
27/09/2024	10:53:30.262	100		47.505
			100	47.505
			100	47.505
27/09/2024	10:53:18.902	560		47.48
			100	47.48
			505	47.48
			55	47.48
			460	47.48
27/09/2024	10:52:54.533	600		47.52
			600	47.52
			600	47.52
27/09/2024	10:52:35.367	200		47.56
			200	47.56
			200	47.56
27/09/2024	10:52:30.024	100		47.565
			100	47.565
			100	47.565
27/09/2024	10:52:22.598	100		47.545
			100	47.545
			100	47.545
27/09/2024	10:51:51.228	100		47.585
			100	47.585
			100	47.585
27/09/2024	10:51:50.604	600		47.585
			600	47.585
			600	47.585
27/09/2024	10:51:46.612	600		47.585
			600	47.585
			600	47.585
27/09/2024	10:51:13.756	200		47.61
			200	47.61
			200	47.61
27/09/2024	10:51:13.563	29		47.61
			29	47.61
			29	47.61
27/09/2024	10:51:10.115	1		47.615
			1	47.615
			1	47.615
27/09/2024	10:51:02.898	10		47.605
			10	47.605
			10	47.605
27/09/2024	10:50:59.473	30		47.62
			30	47.62
			30	47.62
27/09/2024	10:50:58.477	250		47.615
			250	47.615
			250	47.615
27/09/2024	10:50:45.037	280		47.59
			280	47.59
			280	47.59
27/09/2024	10:50:39.334	100		47.56
			100	47.56
			100	47.56
27/09/2024	10:50:39.242	281		47.54
			100	47.54
			180	47.54
			31	47.54
			1	47.54
			250	47.54
27/09/2024	10:50:22.633	1 510		47.54
			1 350	47.54
			100	47.54
			60	47.54
			1 510	47.54
27/09/2024	10:49:46.278	600		47.565
			600	47.565
			600	47.565
27/09/2024	10:49:42.769	100		47.57
			100	47.57
			100	47.57
27/09/2024	10:49:35.150	600		47.545
			600	47.545
			600	47.545
27/09/2024	10:49:29.474	40		47.54
			40	47.54
			40	47.54
27/09/2024	10:49:10.678	20		47.55
			20	47.55
			20	47.55
27/09/2024	10:49:10.512	50		47.53
			50	47.53
			50	47.53
27/09/2024	10:49:06.006	100		47.52
			100	47.52
			100	47.52
27/09/2024	10:48:59.406	400		47.53
			400	47.53
			400	47.53
27/09/2024	10:48:53.793	70		47.535
			70	47.535
			70	47.535
27/09/2024	10:48:44.220	50		47.525
			50	47.525
			50	47.525
27/09/2024	10:48:35.840	75		47.52
			75	47.52
			75	47.52
27/09/2024	10:48:30.702	100		47.52
			100	47.52
			100	47.52
27/09/2024	10:48:28.468	300		47.52
			300	47.52
			300	47.52
27/09/2024	10:48:12.959	50		47.52
			50	47.52
			50	47.52
27/09/2024	10:48:10.370	18		47.52
			18	47.52
			18	47.52
27/09/2024	10:48:03.793	176		47.51
			50	47.51
			176	47.51
			60	47.51
			66	47.51
27/09/2024	10:48:01.672	587		47.51
			323	47.51
			587	47.51
			250	47.51
			14	47.51
27/09/2024	10:47:35.480	200		47.505
			200	47.505
			200	47.505
27/09/2024	10:47:33.346	400		47.50
			200	47.50
			400	47.50
			200	47.50
27/09/2024	10:47:25.395	60		47.485
			60	47.485
			60	47.485
27/09/2024	10:46:48.825	500		47.485
			500	47.485
			500	47.485
27/09/2024	10:46:40.488	300		47.475
			300	47.475
			300	47.475
27/09/2024	10:46:30.360	200		47.47
			200	47.47
			200	47.47
27/09/2024	10:46:08.976	35		47.46
			35	47.46
			35	47.46
27/09/2024	10:45:41.394	500		47.47
			500	47.47
			500	47.47
27/09/2024	10:45:01.238	2 926		47.50
			10	47.50
			400	47.50
			126	47.50
			200	47.50
			2 516	47.50
			1 000	47.50
			1 600	47.50
27/09/2024	10:44:30.923	600		47.555
			600	47.555
			600	47.555
27/09/2024	10:44:26.088	35		47.53
			35	47.53
			35	47.53
27/09/2024	10:44:18.174	500		47.505
			400	47.505
			500	47.505
			100	47.505
27/09/2024	10:43:40.471	600		47.52
			600	47.52
			600	47.52
27/09/2024	10:43:27.258	200		47.535
			200	47.535
			200	47.535
27/09/2024	10:43:25.882	5		47.55
			5	47.55
			5	47.55
27/09/2024	10:43:06.478	30		47.60
			30	47.60
			30	47.60
27/09/2024	10:42:45.254	580		47.65
			580	47.65
			400	47.65
			50	47.65
			130	47.65
27/09/2024	10:42:45.114	60		47.64
			60	47.64
			60	47.64
27/09/2024	10:42:40.087	1		47.64
			1	47.64
			1	47.64
27/09/2024	10:42:31.411	50		47.62
			50	47.62
			50	47.62
27/09/2024	10:42:26.609	1		47.615
			1	47.615
			1	47.615
27/09/2024	10:42:18.426	30		47.61
			30	47.61
			30	47.61
27/09/2024	10:42:15.859	50		47.615
			50	47.615
			50	47.615
27/09/2024	10:42:03.516	100		47.605
			100	47.605
			100	47.605
27/09/2024	10:42:01.209	500		47.625
			500	47.625
			500	47.625
27/09/2024	10:41:45.344	7 230		47.625
			50	47.625
			1	47.625
			7 230	47.625
			7 179	47.625
27/09/2024	10:41:10.666	800		47.61
			800	47.61
			800	47.61
27/09/2024	10:41:07.411	15		47.605
			15	47.605
			15	47.605
27/09/2024	10:41:06.710	215		47.605
			215	47.605
			215	47.605
27/09/2024	10:41:06.310	21		47.61
			21	47.61
			21	47.61
27/09/2024	10:41:01.701	50		47.595
			50	47.595
			50	47.595
27/09/2024	10:40:50.094	11		47.595
			11	47.595
			11	47.595
27/09/2024	10:40:35.107	1		47.59
			1	47.59
			1	47.59
27/09/2024	10:40:22.831	400		47.605
			400	47.605
			400	47.605
27/09/2024	10:40:22.788	100		47.605
			100	47.605
			100	47.605
27/09/2024	10:40:22.602	100		47.61
			100	47.61
			100	47.61
27/09/2024	10:40:18.853	100		47.61
			100	47.61
			100	47.61
27/09/2024	10:40:12.608	400		47.625
			400	47.625
			400	47.625
27/09/2024	10:40:03.832	600		47.625
			600	47.625
			600	47.625
27/09/2024	10:40:00.733	405		47.60
			405	47.60
			405	47.60
27/09/2024	10:39:59.893	489		47.60
			9	47.60
			67	47.60
			489	47.60
			400	47.60
			13	47.60
27/09/2024	10:39:25.606	600		47.60
			600	47.60
			600	47.60
27/09/2024	10:39:25.003	50		47.60
			50	47.60
			50	47.60
27/09/2024	10:39:20.992	10		47.605
			10	47.605
			10	47.605
27/09/2024	10:39:18.083	7		47.595
			7	47.595
			7	47.595
27/09/2024	10:39:17.560	30		47.595
			30	47.595
			30	47.595
27/09/2024	10:39:05.413	50		47.60
			50	47.60
			50	47.60
27/09/2024	10:39:03.363	1 400		47.555
			1 400	47.555
			1 400	47.555
27/09/2024	10:38:51.883	600		47.575
			600	47.575
			600	47.575
27/09/2024	10:38:40.385	2 100		47.55
			2 100	47.55
			2 100	47.55
27/09/2024	10:38:27.479	900		47.575
			900	47.575
			800	47.575
			100	47.575
27/09/2024	10:38:22.841	4 500		47.55
			2 000	47.55
			100	47.55
			2 500	47.55
			4 400	47.55
27/09/2024	10:38:02.555	600		47.565
			600	47.565
			600	47.565
27/09/2024	10:37:59.908	130		47.57
			130	47.57
			130	47.57
27/09/2024	10:37:54.009	180		47.57
			180	47.57
			180	47.57
27/09/2024	10:37:37.360	90		47.545
			90	47.545
			90	47.545
27/09/2024	10:37:37.000	260		47.545
			260	47.545
			260	47.545
27/09/2024	10:37:16.779	15		47.54
			15	47.54
			15	47.54
27/09/2024	10:37:09.935	200		47.535
			200	47.535
			200	47.535
27/09/2024	10:36:39.693	60		47.54
			60	47.54
			60	47.54
27/09/2024	10:36:03.196	363		47.60
			50	47.60
			259	47.60
			24	47.60
			30	47.60
			363	47.60
27/09/2024	10:36:02.005	510		47.595
			510	47.595
			510	47.595
27/09/2024	10:35:56.425	400		47.595
			400	47.595
			400	47.595
27/09/2024	10:35:51.509	211		47.58
			211	47.58
			211	47.58
27/09/2024	10:35:42.446	500		47.575
			500	47.575
			500	47.575
27/09/2024	10:35:31.447	23		47.555
			23	47.555
			23	47.555
27/09/2024	10:35:29.898	200		47.555
			200	47.555
			200	47.555
27/09/2024	10:35:27.249	100		47.545
			100	47.545
			100	47.545
27/09/2024	10:35:22.652	600		47.545
			600	47.545
			600	47.545
27/09/2024	10:35:16.167	380		47.52
			380	47.52
			380	47.52

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

BASF SE

Bid: 47.69 / Ask: 47.70
Volume: 334 638
+5.52%

Top 5 Turnover

Realtime Quotes
Last Update:
27/09/2024 @ 11:27:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice