Rheinmetall AG
- Information
- Last
- Buy
- Sell
20700
5890
1210.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/04/2025 | 12:58:43.051 | 10 | 1 210.50 | |
| 10 | 1 210.50 | |||
| 10 | 1 210.50 | |||
| 07/04/2025 | 12:58:42.687 | 4 | 1 210.50 | |
| 4 | 1 210.50 | |||
| 4 | 1 210.50 | |||
| 07/04/2025 | 12:58:38.807 | 45 | 1 209.50 | |
| 45 | 1 209.50 | |||
| 45 | 1 209.50 | |||
| 07/04/2025 | 12:58:38.679 | 95 | 1 209.50 | |
| 4 | 1 209.50 | |||
| 8 | 1 209.50 | |||
| 5 | 1 209.50 | |||
| 25 | 1 209.50 | |||
| 2 | 1 209.50 | |||
| 16 | 1 209.50 | |||
| 80 | 1 209.50 | |||
| 10 | 1 209.50 | |||
| 15 | 1 209.50 | |||
| 15 | 1 209.50 | |||
| 8 | 1 209.50 | |||
| 2 | 1 209.50 | |||
| 07/04/2025 | 12:58:38.587 | 1 | 1 209.50 | |
| 1 | 1 209.50 | |||
| 1 | 1 209.50 | |||
| 07/04/2025 | 12:58:38.330 | 11 | 1 212.00 | |
| 11 | 1 212.00 | |||
| 11 | 1 212.00 | |||
| 07/04/2025 | 12:58:35.138 | 4 | 1 210.50 | |
| 4 | 1 210.50 | |||
| 4 | 1 210.50 | |||
| 07/04/2025 | 12:58:33.340 | 1 | 1 212.50 | |
| 1 | 1 212.50 | |||
| 1 | 1 212.50 | |||
| 07/04/2025 | 12:58:32.840 | 27 | 1 211.50 | |
| 27 | 1 211.50 | |||
| 27 | 1 211.50 | |||
| 07/04/2025 | 12:58:31.956 | 5 | 1 212.00 | |
| 5 | 1 212.00 | |||
| 5 | 1 212.00 | |||
| 07/04/2025 | 12:58:30.618 | 1 | 1 212.00 | |
| 1 | 1 212.00 | |||
| 1 | 1 212.00 | |||
| 07/04/2025 | 12:58:29.329 | 1 | 1 212.50 | |
| 1 | 1 212.50 | |||
| 1 | 1 212.50 | |||
| 07/04/2025 | 12:58:26.130 | 18 | 1 211.00 | |
| 18 | 1 211.00 | |||
| 18 | 1 211.00 | |||
| 07/04/2025 | 12:58:25.341 | 4 | 1 211.00 | |
| 4 | 1 211.00 | |||
| 4 | 1 211.00 | |||
| 07/04/2025 | 12:58:24.443 | 50 | 1 211.00 | |
| 3 | 1 211.00 | |||
| 47 | 1 211.00 | |||
| 50 | 1 211.00 | |||
| 07/04/2025 | 12:58:24.335 | 61 | 1 213.00 | |
| 2 | 1 213.00 | |||
| 10 | 1 213.00 | |||
| 4 | 1 213.00 | |||
| 15 | 1 213.00 | |||
| 30 | 1 213.00 | |||
| 1 | 1 213.00 | |||
| 59 | 1 213.00 | |||
| 1 | 1 213.00 | |||
| 07/04/2025 | 12:58:16.669 | 385 | 1 213.00 | |
| 40 | 1 213.00 | |||
| 4 | 1 213.00 | |||
| 1 | 1 213.00 | |||
| 383 | 1 213.00 | |||
| 1 | 1 213.00 | |||
| 1 | 1 213.00 | |||
| 340 | 1 213.00 | |||
| 07/04/2025 | 12:58:05.050 | 80 | 1 213.00 | |
| 80 | 1 213.00 | |||
| 80 | 1 213.00 | |||
| 07/04/2025 | 12:58:04.164 | 80 | 1 213.00 | |
| 80 | 1 213.00 | |||
| 80 | 1 213.00 | |||
| 07/04/2025 | 12:57:51.776 | 15 | 1 213.00 | |
| 15 | 1 213.00 | |||
| 15 | 1 213.00 | |||
| 07/04/2025 | 12:57:51.666 | 10 | 1 213.00 | |
| 10 | 1 213.00 | |||
| 10 | 1 213.00 | |||
| 07/04/2025 | 12:57:50.617 | 1 | 1 213.50 | |
| 1 | 1 213.50 | |||
| 1 | 1 213.50 | |||
| 07/04/2025 | 12:57:49.673 | 2 | 1 214.00 | |
| 2 | 1 214.00 | |||
| 2 | 1 214.00 | |||
| 07/04/2025 | 12:57:49.488 | 10 | 1 213.50 | |
| 10 | 1 213.50 | |||
| 10 | 1 213.50 | |||
| 07/04/2025 | 12:57:49.043 | 2 | 1 214.00 | |
| 2 | 1 214.00 | |||
| 2 | 1 214.00 | |||
| 07/04/2025 | 12:57:47.705 | 2 | 1 214.00 | |
| 2 | 1 214.00 | |||
| 2 | 1 214.00 | |||
| 07/04/2025 | 12:57:47.569 | 1 | 1 214.00 | |
| 1 | 1 214.00 | |||
| 1 | 1 214.00 | |||
| 07/04/2025 | 12:57:45.562 | 1 | 1 212.50 | |
| 1 | 1 212.50 | |||
| 1 | 1 212.50 | |||
| 07/04/2025 | 12:57:44.639 | 10 | 1 213.50 | |
| 10 | 1 213.50 | |||
| 10 | 1 213.50 | |||
| 07/04/2025 | 12:57:44.325 | 2 | 1 213.50 | |
| 2 | 1 213.50 | |||
| 2 | 1 213.50 | |||
| 07/04/2025 | 12:57:41.715 | 5 | 1 214.50 | |
| 5 | 1 214.50 | |||
| 5 | 1 214.50 | |||
| 07/04/2025 | 12:57:40.959 | 8 | 1 215.00 | |
| 8 | 1 215.00 | |||
| 8 | 1 215.00 | |||
| 07/04/2025 | 12:57:40.714 | 1 | 1 216.50 | |
| 1 | 1 216.50 | |||
| 1 | 1 216.50 | |||
| 07/04/2025 | 12:57:38.946 | 5 | 1 216.50 | |
| 5 | 1 216.50 | |||
| 5 | 1 216.50 | |||
| 07/04/2025 | 12:57:37.638 | 1 | 1 216.00 | |
| 1 | 1 216.00 | |||
| 1 | 1 216.00 | |||
| 07/04/2025 | 12:57:37.549 | 4 | 1 215.00 | |
| 4 | 1 215.00 | |||
| 4 | 1 215.00 | |||
| 07/04/2025 | 12:57:36.881 | 8 | 1 217.00 | |
| 8 | 1 217.00 | |||
| 8 | 1 217.00 | |||
| 07/04/2025 | 12:57:36.363 | 5 | 1 218.00 | |
| 5 | 1 218.00 | |||
| 5 | 1 218.00 | |||
| 07/04/2025 | 12:57:31.623 | 5 | 1 220.00 | |
| 5 | 1 220.00 | |||
| 3 | 1 220.00 | |||
| 2 | 1 220.00 | |||
| 07/04/2025 | 12:57:25.305 | 1 | 1 219.50 | |
| 1 | 1 219.50 | |||
| 1 | 1 219.50 | |||
| 07/04/2025 | 12:57:23.609 | 1 | 1 220.00 | |
| 1 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 07/04/2025 | 12:57:16.885 | 7 | 1 217.50 | |
| 7 | 1 217.50 | |||
| 7 | 1 217.50 | |||
| 07/04/2025 | 12:57:15.409 | 1 | 1 218.50 | |
| 1 | 1 218.50 | |||
| 1 | 1 218.50 | |||
| 07/04/2025 | 12:57:14.975 | 25 | 1 217.50 | |
| 25 | 1 217.50 | |||
| 25 | 1 217.50 | |||
| 07/04/2025 | 12:57:14.110 | 5 | 1 218.50 | |
| 5 | 1 218.50 | |||
| 5 | 1 218.50 | |||
| 07/04/2025 | 12:57:12.365 | 1 | 1 217.50 | |
| 1 | 1 217.50 | |||
| 1 | 1 217.50 | |||
| 07/04/2025 | 12:57:10.753 | 1 | 1 217.50 | |
| 1 | 1 217.50 | |||
| 1 | 1 217.50 | |||
| 07/04/2025 | 12:57:07.313 | 20 | 1 219.50 | |
| 20 | 1 219.50 | |||
| 20 | 1 219.50 | |||
| 07/04/2025 | 12:57:07.172 | 2 | 1 219.00 | |
| 2 | 1 219.00 | |||
| 2 | 1 219.00 | |||
| 07/04/2025 | 12:57:06.413 | 1 | 1 218.50 | |
| 1 | 1 218.50 | |||
| 1 | 1 218.50 | |||
| 07/04/2025 | 12:57:05.033 | 4 | 1 219.50 | |
| 4 | 1 219.50 | |||
| 4 | 1 219.50 | |||
| 07/04/2025 | 12:56:59.808 | 6 | 1 218.50 | |
| 6 | 1 218.50 | |||
| 6 | 1 218.50 | |||
| 07/04/2025 | 12:56:59.424 | 1 | 1 218.50 | |
| 1 | 1 218.50 | |||
| 1 | 1 218.50 | |||
| 07/04/2025 | 12:56:53.884 | 10 | 1 218.50 | |
| 10 | 1 218.50 | |||
| 10 | 1 218.50 | |||
| 07/04/2025 | 12:56:48.918 | 4 | 1 219.00 | |
| 4 | 1 219.00 | |||
| 4 | 1 219.00 | |||
| 07/04/2025 | 12:56:46.741 | 60 | 1 219.50 | |
| 60 | 1 219.50 | |||
| 60 | 1 219.50 | |||
| 07/04/2025 | 12:56:44.203 | 4 | 1 220.00 | |
| 4 | 1 220.00 | |||
| 4 | 1 220.00 | |||
| 07/04/2025 | 12:56:44.093 | 4 | 1 220.00 | |
| 4 | 1 220.00 | |||
| 4 | 1 220.00 | |||
| 07/04/2025 | 12:56:42.746 | 1 | 1 220.00 | |
| 1 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 07/04/2025 | 12:56:42.535 | 3 | 1 220.00 | |
| 3 | 1 220.00 | |||
| 3 | 1 220.00 | |||
| 07/04/2025 | 12:56:38.830 | 1 | 1 219.00 | |
| 1 | 1 219.00 | |||
| 1 | 1 219.00 | |||
| 07/04/2025 | 12:56:37.154 | 2 | 1 218.00 | |
| 2 | 1 218.00 | |||
| 2 | 1 218.00 | |||
| 07/04/2025 | 12:56:31.249 | 3 | 1 216.50 | |
| 3 | 1 216.50 | |||
| 3 | 1 216.50 | |||
| 07/04/2025 | 12:56:29.080 | 20 | 1 213.00 | |
| 20 | 1 213.00 | |||
| 20 | 1 213.00 | |||
| 07/04/2025 | 12:56:26.229 | 80 | 1 213.00 | |
| 80 | 1 213.00 | |||
| 80 | 1 213.00 | |||
| 07/04/2025 | 12:56:26.127 | 80 | 1 213.00 | |
| 80 | 1 213.00 | |||
| 80 | 1 213.00 | |||
| 07/04/2025 | 12:56:25.817 | 8 | 1 213.50 | |
| 8 | 1 213.50 | |||
| 8 | 1 213.50 | |||
| 07/04/2025 | 12:56:24.871 | 2 | 1 212.50 | |
| 2 | 1 212.50 | |||
| 2 | 1 212.50 | |||
| 07/04/2025 | 12:56:23.570 | 4 | 1 212.50 | |
| 4 | 1 212.50 | |||
| 4 | 1 212.50 | |||
| 07/04/2025 | 12:56:21.741 | 3 | 1 211.50 | |
| 3 | 1 211.50 | |||
| 3 | 1 211.50 | |||
| 07/04/2025 | 12:56:14.526 | 2 | 1 213.00 | |
| 2 | 1 213.00 | |||
| 2 | 1 213.00 | |||
| 07/04/2025 | 12:56:13.170 | 3 | 1 212.50 | |
| 3 | 1 212.50 | |||
| 3 | 1 212.50 | |||
| 07/04/2025 | 12:56:12.507 | 1 | 1 213.00 | |
| 1 | 1 213.00 | |||
| 1 | 1 213.00 | |||
| 07/04/2025 | 12:56:12.319 | 6 | 1 213.00 | |
| 6 | 1 213.00 | |||
| 6 | 1 213.00 | |||
| 07/04/2025 | 12:56:10.897 | 3 | 1 212.00 | |
| 3 | 1 212.00 | |||
| 3 | 1 212.00 | |||
| 07/04/2025 | 12:56:07.843 | 10 | 1 211.50 | |
| 10 | 1 211.50 | |||
| 10 | 1 211.50 | |||
| 07/04/2025 | 12:56:07.133 | 4 | 1 210.50 | |
| 4 | 1 210.50 | |||
| 4 | 1 210.50 | |||
| 07/04/2025 | 12:56:03.305 | 8 | 1 213.00 | |
| 8 | 1 213.00 | |||
| 8 | 1 213.00 | |||
| 07/04/2025 | 12:56:01.463 | 1 | 1 212.50 | |
| 1 | 1 212.50 | |||
| 1 | 1 212.50 | |||
| 07/04/2025 | 12:55:58.941 | 1 | 1 212.00 | |
| 1 | 1 212.00 | |||
| 1 | 1 212.00 | |||
| 07/04/2025 | 12:55:55.870 | 76 | 1 211.00 | |
| 1 | 1 211.00 | |||
| 75 | 1 211.00 | |||
| 65 | 1 211.00 | |||
| 1 | 1 211.00 | |||
| 10 | 1 211.00 | |||
| 07/04/2025 | 12:55:53.108 | 80 | 1 211.00 | |
| 5 | 1 211.00 | |||
| 10 | 1 211.00 | |||
| 35 | 1 211.00 | |||
| 80 | 1 211.00 | |||
| 30 | 1 211.00 | |||
| 07/04/2025 | 12:55:53.012 | 80 | 1 211.00 | |
| 80 | 1 211.00 | |||
| 80 | 1 211.00 | |||
| 07/04/2025 | 12:55:52.852 | 78 | 1 212.00 | |
| 20 | 1 212.00 | |||
| 58 | 1 212.00 | |||
| 2 | 1 212.00 | |||
| 50 | 1 212.00 | |||
| 2 | 1 212.00 | |||
| 3 | 1 212.00 | |||
| 1 | 1 212.00 | |||
| 15 | 1 212.00 | |||
| 5 | 1 212.00 | |||
| 07/04/2025 | 12:55:50.090 | 1 | 1 216.50 | |
| 1 | 1 216.50 | |||
| 1 | 1 216.50 | |||
| 07/04/2025 | 12:55:49.984 | 2 | 1 218.00 | |
| 2 | 1 218.00 | |||
| 2 | 1 218.00 | |||
| 07/04/2025 | 12:55:49.265 | 10 | 1 218.00 | |
| 10 | 1 218.00 | |||
| 10 | 1 218.00 | |||
| 07/04/2025 | 12:55:46.239 | 10 | 1 218.00 | |
| 10 | 1 218.00 | |||
| 10 | 1 218.00 | |||
| 07/04/2025 | 12:55:46.104 | 1 | 1 216.50 | |
| 1 | 1 216.50 | |||
| 1 | 1 216.50 | |||
| 07/04/2025 | 12:55:45.621 | 1 | 1 218.00 | |
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 07/04/2025 | 12:55:45.002 | 1 | 1 218.00 | |
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 07/04/2025 | 12:55:43.452 | 6 | 1 217.00 | |
| 6 | 1 217.00 | |||
| 6 | 1 217.00 | |||
| 07/04/2025 | 12:55:43.379 | 10 | 1 218.00 | |
| 10 | 1 218.00 | |||
| 6 | 1 218.00 | |||
| 4 | 1 218.00 | |||
| 07/04/2025 | 12:55:37.974 | 37 | 1 218.00 | |
| 37 | 1 218.00 | |||
| 37 | 1 218.00 | |||
| 07/04/2025 | 12:55:36.707 | 1 | 1 218.00 | |
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 07/04/2025 | 12:55:36.556 | 62 | 1 219.00 | |
| 45 | 1 219.00 | |||
| 62 | 1 219.00 | |||
| 8 | 1 219.00 | |||
| 1 | 1 219.00 | |||
| 8 | 1 219.00 | |||
| 07/04/2025 | 12:55:34.175 | 93 | 1 219.00 | |
| 1 | 1 219.00 | |||
| 1 | 1 219.00 | |||
| 92 | 1 219.00 | |||
| 12 | 1 219.00 | |||
| 80 | 1 219.00 | |||
| 07/04/2025 | 12:55:30.325 | 80 | 1 218.00 | |
| 80 | 1 218.00 | |||
| 80 | 1 218.00 | |||
| 07/04/2025 | 12:55:30.201 | 1 | 1 218.00 | |
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 07/04/2025 | 12:55:27.977 | 65 | 1 219.00 | |
| 65 | 1 219.00 | |||
| 65 | 1 219.00 | |||
| 07/04/2025 | 12:55:27.922 | 80 | 1 219.00 | |
| 80 | 1 219.00 | |||
| 80 | 1 219.00 | |||
| 07/04/2025 | 12:55:27.539 | 10 | 1 218.50 | |
| 10 | 1 218.50 | |||
| 10 | 1 218.50 | |||
| 07/04/2025 | 12:55:23.838 | 4 | 1 219.50 | |
| 4 | 1 219.50 | |||
| 4 | 1 219.50 | |||
| 07/04/2025 | 12:55:22.292 | 3 | 1 219.50 | |
| 3 | 1 219.50 | |||
| 3 | 1 219.50 | |||
| 07/04/2025 | 12:55:22.142 | 1 | 1 219.00 | |
| 1 | 1 219.00 | |||
| 1 | 1 219.00 | |||
| 07/04/2025 | 12:55:20.534 | 3 | 1 219.50 | |
| 3 | 1 219.50 | |||
| 3 | 1 219.50 | |||
| 07/04/2025 | 12:55:19.749 | 12 | 1 218.00 | |
| 5 | 1 218.00 | |||
| 7 | 1 218.00 | |||
| 12 | 1 218.00 | |||
| 07/04/2025 | 12:55:19.324 | 2 | 1 219.50 | |
| 2 | 1 219.50 | |||
| 2 | 1 219.50 | |||
| 07/04/2025 | 12:55:18.468 | 8 | 1 219.50 | |
| 8 | 1 219.50 | |||
| 8 | 1 219.50 | |||
| 07/04/2025 | 12:55:17.243 | 20 | 1 221.00 | |
| 20 | 1 221.00 | |||
| 20 | 1 221.00 | |||
| 07/04/2025 | 12:55:16.057 | 30 | 1 219.50 | |
| 30 | 1 219.50 | |||
| 30 | 1 219.50 | |||
| 07/04/2025 | 12:55:14.448 | 1 | 1 220.00 | |
| 1 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 07/04/2025 | 12:55:13.998 | 7 | 1 220.00 | |
| 5 | 1 220.00 | |||
| 2 | 1 220.00 | |||
| 7 | 1 220.00 | |||
| 07/04/2025 | 12:55:13.869 | 7 | 1 220.50 | |
| 7 | 1 220.50 | |||
| 7 | 1 220.50 | |||
| 07/04/2025 | 12:55:11.701 | 1 | 1 221.00 | |
| 1 | 1 221.00 | |||
| 1 | 1 221.00 | |||
| 07/04/2025 | 12:55:10.618 | 32 | 1 221.00 | |
| 32 | 1 221.00 | |||
| 32 | 1 221.00 | |||
| 07/04/2025 | 12:55:09.827 | 10 | 1 221.50 | |
| 10 | 1 221.50 | |||
| 10 | 1 221.50 | |||
| 07/04/2025 | 12:55:09.705 | 8 | 1 222.00 | |
| 8 | 1 222.00 | |||
| 8 | 1 222.00 | |||
| 07/04/2025 | 12:55:09.568 | 94 | 1 223.00 | |
| 33 | 1 223.00 | |||
| 16 | 1 223.00 | |||
| 45 | 1 223.00 | |||
| 94 | 1 223.00 | |||
| 07/04/2025 | 12:55:08.035 | 90 | 1 223.00 | |
| 1 | 1 223.00 | |||
| 1 | 1 223.00 | |||
| 76 | 1 223.00 | |||
| 12 | 1 223.00 | |||
| 10 | 1 223.00 | |||
| 80 | 1 223.00 | |||
| 07/04/2025 | 12:55:02.268 | 80 | 1 223.00 | |
| 80 | 1 223.00 | |||
| 80 | 1 223.00 | |||
| 07/04/2025 | 12:55:01.626 | 5 | 1 224.50 | |
| 5 | 1 224.50 | |||
| 5 | 1 224.50 | |||
| 07/04/2025 | 12:55:00.834 | 2 | 1 224.00 | |
| 2 | 1 224.00 | |||
| 2 | 1 224.00 | |||
| 07/04/2025 | 12:54:57.269 | 1 | 1 225.50 | |
| 1 | 1 225.50 | |||
| 1 | 1 225.50 | |||
| 07/04/2025 | 12:54:56.162 | 4 | 1 224.50 | |
| 4 | 1 224.50 | |||
| 4 | 1 224.50 | |||
| 07/04/2025 | 12:54:55.192 | 1 | 1 225.00 | |
| 1 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 07/04/2025 | 12:54:53.371 | 10 | 1 224.50 | |
| 10 | 1 224.50 | |||
| 10 | 1 224.50 | |||
| 07/04/2025 | 12:54:52.825 | 2 | 1 224.00 | |
| 2 | 1 224.00 | |||
| 2 | 1 224.00 | |||
| 07/04/2025 | 12:54:52.261 | 1 | 1 223.50 | |
| 1 | 1 223.50 | |||
| 1 | 1 223.50 | |||
| 07/04/2025 | 12:54:48.034 | 5 | 1 223.50 | |
| 5 | 1 223.50 | |||
| 5 | 1 223.50 | |||
| 07/04/2025 | 12:54:47.797 | 1 | 1 223.50 | |
| 1 | 1 223.50 | |||
| 1 | 1 223.50 | |||
| 07/04/2025 | 12:54:42.215 | 8 | 1 227.00 | |
| 8 | 1 227.00 | |||
| 8 | 1 227.00 | |||
| 07/04/2025 | 12:54:42.079 | 3 | 1 223.50 | |
| 3 | 1 223.50 | |||
| 3 | 1 223.50 | |||
| 07/04/2025 | 12:54:41.091 | 4 | 1 223.50 | |
| 4 | 1 223.50 | |||
| 4 | 1 223.50 | |||
| 07/04/2025 | 12:54:39.966 | 1 | 1 226.00 | |
| 1 | 1 226.00 | |||
| 1 | 1 226.00 | |||
| 07/04/2025 | 12:54:39.369 | 1 | 1 226.50 | |
| 1 | 1 226.50 | |||
| 1 | 1 226.50 | |||
| 07/04/2025 | 12:54:37.409 | 15 | 1 226.50 | |
| 15 | 1 226.50 | |||
| 15 | 1 226.50 | |||
| 07/04/2025 | 12:54:33.797 | 1 | 1 226.00 | |
| 1 | 1 226.00 | |||
| 1 | 1 226.00 | |||
| 07/04/2025 | 12:54:33.381 | 10 | 1 226.00 | |
| 10 | 1 226.00 | |||
| 10 | 1 226.00 | |||
| 07/04/2025 | 12:54:32.889 | 8 | 1 225.00 | |
| 8 | 1 225.00 | |||
| 8 | 1 225.00 | |||
| 07/04/2025 | 12:54:28.140 | 8 | 1 225.50 | |
| 8 | 1 225.50 | |||
| 8 | 1 225.50 | |||
| 07/04/2025 | 12:54:24.028 | 5 | 1 225.50 | |
| 5 | 1 225.50 | |||
| 5 | 1 225.50 | |||
| 07/04/2025 | 12:54:22.185 | 12 | 1 223.50 | |
| 12 | 1 223.50 | |||
| 12 | 1 223.50 | |||
| 07/04/2025 | 12:54:21.483 | 1 | 1 223.50 | |
| 1 | 1 223.50 | |||
| 1 | 1 223.50 | |||
| 07/04/2025 | 12:54:19.632 | 1 | 1 222.00 | |
| 1 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 07/04/2025 | 12:54:15.643 | 5 | 1 222.50 | |
| 5 | 1 222.50 | |||
| 5 | 1 222.50 | |||
| 07/04/2025 | 12:54:13.115 | 5 | 1 220.50 | |
| 5 | 1 220.50 | |||
| 5 | 1 220.50 | |||
| 07/04/2025 | 12:54:12.040 | 3 | 1 222.00 | |
| 3 | 1 222.00 | |||
| 3 | 1 222.00 | |||
| 07/04/2025 | 12:54:07.814 | 8 | 1 220.50 | |
| 8 | 1 220.50 | |||
| 8 | 1 220.50 | |||
| 07/04/2025 | 12:54:06.445 | 1 | 1 220.50 | |
| 1 | 1 220.50 | |||
| 1 | 1 220.50 | |||
| 07/04/2025 | 12:54:05.530 | 27 | 1 222.00 | |
| 27 | 1 222.00 | |||
| 27 | 1 222.00 | |||
| 07/04/2025 | 12:54:00.259 | 2 | 1 222.50 | |
| 2 | 1 222.50 | |||
| 2 | 1 222.50 | |||
| 07/04/2025 | 12:53:49.373 | 80 | 1 221.50 | |
| 80 | 1 221.50 | |||
| 80 | 1 221.50 | |||
| 07/04/2025 | 12:53:47.372 | 1 | 1 221.00 | |
| 1 | 1 221.00 | |||
| 1 | 1 221.00 | |||
| 07/04/2025 | 12:53:44.219 | 8 | 1 220.00 | |
| 8 | 1 220.00 | |||
| 8 | 1 220.00 | |||
| 07/04/2025 | 12:53:41.756 | 5 | 1 218.50 | |
| 5 | 1 218.50 | |||
| 5 | 1 218.50 | |||
| 07/04/2025 | 12:53:40.846 | 4 | 1 217.50 | |
| 4 | 1 217.50 | |||
| 4 | 1 217.50 | |||
| 07/04/2025 | 12:53:37.213 | 1 | 1 218.50 | |
| 1 | 1 218.50 | |||
| 1 | 1 218.50 | |||
| 07/04/2025 | 12:53:36.611 | 1 | 1 218.00 | |
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 07/04/2025 | 12:53:36.390 | 10 | 1 220.00 | |
| 10 | 1 220.00 | |||
| 10 | 1 220.00 | |||
| 07/04/2025 | 12:53:35.011 | 2 | 1 220.00 | |
| 2 | 1 220.00 | |||
| 2 | 1 220.00 | |||
| 07/04/2025 | 12:53:32.992 | 1 | 1 219.50 | |
| 1 | 1 219.50 | |||
| 1 | 1 219.50 | |||
| 07/04/2025 | 12:53:32.580 | 45 | 1 219.50 | |
| 45 | 1 219.50 | |||
| 45 | 1 219.50 | |||
| 07/04/2025 | 12:53:32.348 | 1 | 1 219.50 | |
| 1 | 1 219.50 | |||
| 1 | 1 219.50 | |||
| 07/04/2025 | 12:53:31.566 | 2 | 1 216.50 | |
| 2 | 1 216.50 | |||
| 2 | 1 216.50 | |||
| 07/04/2025 | 12:53:27.608 | 4 | 1 217.50 | |
| 4 | 1 217.50 | |||
| 4 | 1 217.50 | |||
| 07/04/2025 | 12:53:27.093 | 7 | 1 217.00 | |
| 7 | 1 217.00 | |||
| 7 | 1 217.00 | |||
| 07/04/2025 | 12:53:26.708 | 1 | 1 217.00 | |
| 1 | 1 217.00 | |||
| 1 | 1 217.00 | |||
| 07/04/2025 | 12:53:26.181 | 1 | 1 217.00 | |
| 1 | 1 217.00 | |||
| 1 | 1 217.00 | |||
| 07/04/2025 | 12:53:25.977 | 5 | 1 217.00 | |
| 5 | 1 217.00 | |||
| 5 | 1 217.00 | |||
| 07/04/2025 | 12:53:25.483 | 58 | 1 216.00 | |
| 58 | 1 216.00 | |||
| 58 | 1 216.00 | |||
| 07/04/2025 | 12:53:24.383 | 3 | 1 217.00 | |
| 3 | 1 217.00 | |||
| 3 | 1 217.00 | |||
| 07/04/2025 | 12:53:24.250 | 15 | 1 217.50 | |
| 15 | 1 217.50 | |||
| 15 | 1 217.50 | |||
| 07/04/2025 | 12:53:24.015 | 12 | 1 218.00 | |
| 12 | 1 218.00 | |||
| 12 | 1 218.00 | |||
| 07/04/2025 | 12:53:23.598 | 10 | 1 218.50 | |
| 10 | 1 218.50 | |||
| 10 | 1 218.50 | |||
| 07/04/2025 | 12:53:23.138 | 1 | 1 220.00 | |
| 1 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 07/04/2025 | 12:53:20.744 | 60 | 1 221.00 | |
| 60 | 1 221.00 | |||
| 10 | 1 221.00 | |||
| 50 | 1 221.00 | |||
| 07/04/2025 | 12:53:20.255 | 1 | 1 221.50 | |
| 1 | 1 221.50 | |||
| 1 | 1 221.50 | |||
| 07/04/2025 | 12:53:17.954 | 10 | 1 221.50 | |
| 10 | 1 221.50 | |||
| 10 | 1 221.50 | |||
| 07/04/2025 | 12:53:16.108 | 10 | 1 221.50 | |
| 10 | 1 221.50 | |||
| 10 | 1 221.50 | |||
| 07/04/2025 | 12:53:05.027 | 4 | 1 220.00 | |
| 4 | 1 220.00 | |||
| 4 | 1 220.00 | |||
| 07/04/2025 | 12:53:04.370 | 11 | 1 221.50 | |
| 11 | 1 221.50 | |||
| 11 | 1 221.50 | |||
| 07/04/2025 | 12:53:01.836 | 1 | 1 222.00 | |
| 1 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 07/04/2025 | 12:53:00.076 | 5 | 1 221.00 | |
| 5 | 1 221.00 | |||
| 5 | 1 221.00 | |||
| 07/04/2025 | 12:52:57.293 | 5 | 1 221.50 | |
| 5 | 1 221.50 | |||
| 5 | 1 221.50 | |||
| 07/04/2025 | 12:52:53.885 | 50 | 1 221.00 | |
| 5 | 1 221.00 | |||
| 40 | 1 221.00 | |||
| 1 | 1 221.00 | |||
| 4 | 1 221.00 | |||
| 30 | 1 221.00 | |||
| 20 | 1 221.00 | |||
| 07/04/2025 | 12:52:43.969 | 80 | 1 221.00 | |
| 80 | 1 221.00 | |||
| 80 | 1 221.00 | |||
| 07/04/2025 | 12:52:43.741 | 2 | 1 221.00 | |
| 2 | 1 221.00 | |||
| 2 | 1 221.00 | |||
| 07/04/2025 | 12:52:37.738 | 25 | 1 219.00 | |
| 25 | 1 219.00 | |||
| 25 | 1 219.00 | |||
| 07/04/2025 | 12:52:35.555 | 10 | 1 219.00 | |
| 10 | 1 219.00 | |||
| 10 | 1 219.00 | |||
| 07/04/2025 | 12:52:35.450 | 5 | 1 220.00 | |
| 5 | 1 220.00 | |||
| 5 | 1 220.00 | |||
| 07/04/2025 | 12:52:35.268 | 21 | 1 220.50 | |
| 21 | 1 220.50 | |||
| 20 | 1 220.50 | |||
| 1 | 1 220.50 | |||
| 07/04/2025 | 12:52:29.881 | 80 | 1 220.00 | |
| 80 | 1 220.00 | |||
| 80 | 1 220.00 | |||
| 07/04/2025 | 12:52:26.366 | 1 | 1 217.50 | |
| 1 | 1 217.50 | |||
| 1 | 1 217.50 | |||
| 07/04/2025 | 12:52:24.825 | 40 | 1 217.00 | |
| 40 | 1 217.00 | |||
| 40 | 1 217.00 | |||
| 07/04/2025 | 12:52:22.213 | 1 | 1 218.00 | |
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 07/04/2025 | 12:52:21.705 | 8 | 1 218.00 | |
| 7 | 1 218.00 | |||
| 8 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 07/04/2025 | 12:52:21.609 | 10 | 1 218.00 | |
| 10 | 1 218.00 | |||
| 10 | 1 218.00 | |||
| 07/04/2025 | 12:52:16.725 | 15 | 1 217.50 | |
| 15 | 1 217.50 | |||
| 15 | 1 217.50 | |||
| 07/04/2025 | 12:52:14.914 | 17 | 1 218.50 | |
| 17 | 1 218.50 | |||
| 17 | 1 218.50 | |||
| 07/04/2025 | 12:52:12.360 | 2 | 1 219.00 | |
| 2 | 1 219.00 | |||
| 2 | 1 219.00 | |||
| 07/04/2025 | 12:52:10.020 | 1 | 1 218.50 | |
| 1 | 1 218.50 | |||
| 1 | 1 218.50 | |||
| 07/04/2025 | 12:52:08.488 | 2 | 1 217.50 | |
| 2 | 1 217.50 | |||
| 2 | 1 217.50 | |||
| 07/04/2025 | 12:52:07.506 | 32 | 1 219.50 | |
| 1 | 1 219.50 | |||
| 3 | 1 219.50 | |||
| 2 | 1 219.50 | |||
| 1 | 1 219.50 | |||
| 25 | 1 219.50 | |||
| 32 | 1 219.50 | |||
| 07/04/2025 | 12:52:06.324 | 95 | 1 219.50 | |
| 3 | 1 219.50 | |||
| 5 | 1 219.50 | |||
| 95 | 1 219.50 | |||
| 80 | 1 219.50 | |||
| 7 | 1 219.50 | |||
| 07/04/2025 | 12:51:49.506 | 80 | 1 217.50 | |
| 80 | 1 217.50 | |||
| 80 | 1 217.50 | |||
| 07/04/2025 | 12:51:48.638 | 2 | 1 217.50 | |
| 2 | 1 217.50 | |||
| 2 | 1 217.50 | |||
| 07/04/2025 | 12:51:43.346 | 50 | 1 217.50 | |
| 50 | 1 217.50 | |||
| 50 | 1 217.50 | |||
| 07/04/2025 | 12:51:43.255 | 1 | 1 216.50 | |
| 1 | 1 216.50 | |||
| 1 | 1 216.50 | |||
| 07/04/2025 | 12:51:42.339 | 3 | 1 216.00 | |
| 3 | 1 216.00 | |||
| 3 | 1 216.00 | |||
| 07/04/2025 | 12:51:40.938 | 1 | 1 218.50 | |
| 1 | 1 218.50 | |||
| 1 | 1 218.50 | |||
| 07/04/2025 | 12:51:39.741 | 3 | 1 218.00 | |
| 3 | 1 218.00 | |||
| 3 | 1 218.00 | |||
| 07/04/2025 | 12:51:39.677 | 3 | 1 219.00 | |
| 3 | 1 219.00 | |||
| 3 | 1 219.00 | |||
| 07/04/2025 | 12:51:35.616 | 1 | 1 220.00 | |
| 1 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 07/04/2025 | 12:51:35.516 | 13 | 1 220.00 | |
| 3 | 1 220.00 | |||
| 13 | 1 220.00 | |||
| 10 | 1 220.00 | |||
| 07/04/2025 | 12:51:35.271 | 2 | 1 222.00 | |
| 2 | 1 222.00 | |||
| 2 | 1 222.00 | |||
| 07/04/2025 | 12:51:31.625 | 1 | 1 222.00 | |
| 1 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 07/04/2025 | 12:51:31.067 | 1 | 1 221.50 | |
| 1 | 1 221.50 | |||
| 1 | 1 221.50 | |||
| 07/04/2025 | 12:51:27.961 | 1 | 1 222.50 | |
| 1 | 1 222.50 | |||
| 1 | 1 222.50 | |||
| 07/04/2025 | 12:51:27.743 | 25 | 1 221.50 | |
| 25 | 1 221.50 | |||
| 25 | 1 221.50 | |||
| 07/04/2025 | 12:51:27.309 | 1 | 1 222.50 | |
| 1 | 1 222.50 | |||
| 1 | 1 222.50 | |||
| 07/04/2025 | 12:51:27.176 | 13 | 1 222.50 | |
| 13 | 1 222.50 | |||
| 13 | 1 222.50 | |||
| 07/04/2025 | 12:51:25.750 | 10 | 1 222.00 | |
| 10 | 1 222.00 | |||
| 10 | 1 222.00 | |||
| 07/04/2025 | 12:51:25.021 | 2 | 1 222.50 | |
| 2 | 1 222.50 | |||
| 2 | 1 222.50 | |||
| 07/04/2025 | 12:51:24.902 | 16 | 1 221.00 | |
| 16 | 1 221.00 | |||
| 16 | 1 221.00 | |||
| 07/04/2025 | 12:51:23.659 | 2 | 1 221.00 | |
| 2 | 1 221.00 | |||
| 2 | 1 221.00 | |||
| 07/04/2025 | 12:51:21.826 | 5 | 1 223.00 | |
| 5 | 1 223.00 | |||
| 5 | 1 223.00 | |||
| 07/04/2025 | 12:51:21.623 | 1 | 1 222.00 | |
| 1 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 07/04/2025 | 12:51:20.862 | 30 | 1 223.00 | |
| 30 | 1 223.00 | |||
| 30 | 1 223.00 | |||
| 07/04/2025 | 12:51:17.680 | 1 | 1 224.00 | |
| 1 | 1 224.00 | |||
| 1 | 1 224.00 | |||
| 07/04/2025 | 12:51:17.118 | 6 | 1 223.00 | |
| 6 | 1 223.00 | |||
| 6 | 1 223.00 | |||
| 07/04/2025 | 12:51:16.720 | 1 | 1 222.00 | |
| 1 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 07/04/2025 | 12:51:16.071 | 1 | 1 224.50 | |
| 1 | 1 224.50 | |||
| 1 | 1 224.50 | |||
| 07/04/2025 | 12:51:15.708 | 1 | 1 223.50 | |
| 1 | 1 223.50 | |||
| 1 | 1 223.50 | |||
| 07/04/2025 | 12:51:13.054 | 4 | 1 224.00 | |
| 4 | 1 224.00 | |||
| 4 | 1 224.00 | |||
| 07/04/2025 | 12:51:11.295 | 3 | 1 223.00 | |
| 3 | 1 223.00 | |||
| 3 | 1 223.00 | |||
| 07/04/2025 | 12:51:06.872 | 2 | 1 218.50 | |
| 2 | 1 218.50 | |||
| 2 | 1 218.50 | |||
| 07/04/2025 | 12:51:05.567 | 1 | 1 219.50 | |
| 1 | 1 219.50 | |||
| 1 | 1 219.50 | |||
| 07/04/2025 | 12:51:02.627 | 1 | 1 218.00 | |
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 07/04/2025 | 12:51:02.404 | 10 | 1 220.00 | |
| 10 | 1 220.00 | |||
| 10 | 1 220.00 | |||
| 07/04/2025 | 12:51:00.208 | 3 | 1 218.00 | |
| 3 | 1 218.00 | |||
| 3 | 1 218.00 | |||
| 07/04/2025 | 12:50:56.946 | 3 | 1 220.50 | |
| 3 | 1 220.50 | |||
| 3 | 1 220.50 | |||
| 07/04/2025 | 12:50:53.426 | 1 | 1 222.00 | |
| 1 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 07/04/2025 | 12:50:52.127 | 1 | 1 220.50 | |
| 1 | 1 220.50 | |||
| 1 | 1 220.50 | |||
| 07/04/2025 | 12:50:51.992 | 2 | 1 221.50 | |
| 2 | 1 221.50 | |||
| 2 | 1 221.50 | |||
| 07/04/2025 | 12:50:50.799 | 3 | 1 220.50 | |
| 3 | 1 220.50 | |||
| 3 | 1 220.50 | |||
| 07/04/2025 | 12:50:50.391 | 70 | 1 220.50 | |
| 70 | 1 220.50 | |||
| 70 | 1 220.50 | |||
| 07/04/2025 | 12:50:50.058 | 10 | 1 221.50 | |
| 10 | 1 221.50 | |||
| 10 | 1 221.50 | |||
| 07/04/2025 | 12:50:49.486 | 1 | 1 221.00 | |
| 1 | 1 221.00 | |||
| 1 | 1 221.00 | |||
| 07/04/2025 | 12:50:45.630 | 11 | 1 220.00 | |
| 11 | 1 220.00 | |||
| 11 | 1 220.00 | |||
| 07/04/2025 | 12:50:45.537 | 4 | 1 219.50 | |
| 4 | 1 219.50 | |||
| 4 | 1 219.50 | |||
| 07/04/2025 | 12:50:45.346 | 5 | 1 220.50 | |
| 5 | 1 220.50 | |||
| 5 | 1 220.50 | |||
| 07/04/2025 | 12:50:45.252 | 5 | 1 220.50 | |
| 5 | 1 220.50 | |||
| 5 | 1 220.50 | |||
| 07/04/2025 | 12:50:45.091 | 29 | 1 218.00 | |
| 10 | 1 218.00 | |||
| 19 | 1 218.00 | |||
| 9 | 1 218.00 | |||
| 20 | 1 218.00 | |||
| 07/04/2025 | 12:50:43.913 | 80 | 1 218.00 | |
| 80 | 1 218.00 | |||
| 80 | 1 218.00 | |||
| 07/04/2025 | 12:50:43.818 | 5 | 1 217.50 | |
| 5 | 1 217.50 | |||
| 5 | 1 217.50 | |||
| 07/04/2025 | 12:50:42.920 | 5 | 1 217.00 | |
| 5 | 1 217.00 | |||
| 5 | 1 217.00 | |||
| 07/04/2025 | 12:50:42.455 | 21 | 1 215.50 | |
| 2 | 1 215.50 | |||
| 11 | 1 215.50 | |||
| 19 | 1 215.50 | |||
| 10 | 1 215.50 | |||
| 07/04/2025 | 12:50:42.371 | 27 | 1 215.00 | |
| 27 | 1 215.00 | |||
| 27 | 1 215.00 | |||
| 07/04/2025 | 12:50:42.065 | 80 | 1 215.00 | |
| 80 | 1 215.00 | |||
| 80 | 1 215.00 | |||
| 07/04/2025 | 12:50:41.934 | 192 | 1 215.00 | |
| 10 | 1 215.00 | |||
| 5 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 10 | 1 215.00 | |||
| 10 | 1 215.00 | |||
| 7 | 1 215.00 | |||
| 2 | 1 215.00 | |||
| 25 | 1 215.00 | |||
| 93 | 1 215.00 | |||
| 10 | 1 215.00 | |||
| 2 | 1 215.00 | |||
| 15 | 1 215.00 | |||
| 4 | 1 215.00 | |||
| 2 | 1 215.00 | |||
| 5 | 1 215.00 | |||
| 10 | 1 215.00 | |||
| 138 | 1 215.00 | |||
| 10 | 1 215.00 | |||
| 10 | 1 215.00 | |||
| 15 | 1 215.00 | |||
| 07/04/2025 | 12:50:41.711 | 118 | 1 214.00 | |
| 5 | 1 214.00 | |||
| 1 | 1 214.00 | |||
| 3 | 1 214.00 | |||
| 3 | 1 214.00 | |||
| 1 | 1 214.00 | |||
| 80 | 1 214.00 | |||
| 25 | 1 214.00 | |||
| 60 | 1 214.00 | |||
| 31 | 1 214.00 | |||
| 27 | 1 214.00 | |||
| 07/04/2025 | 12:50:27.629 | 60 | 1 224.50 | |
| 50 | 1 224.50 | |||
| 60 | 1 224.50 | |||
| 10 | 1 224.50 | |||
| 07/04/2025 | 12:50:27.546 | 92 | 1 224.50 | |
| 72 | 1 224.50 | |||
| 15 | 1 224.50 | |||
| 67 | 1 224.50 | |||
| 10 | 1 224.50 | |||
| 20 | 1 224.50 | |||
| 07/04/2025 | 12:50:27.474 | 8 | 1 224.50 | |
| 8 | 1 224.50 | |||
| 8 | 1 224.50 | |||
| 07/04/2025 | 12:50:26.979 | 6 | 1 228.50 | |
| 6 | 1 228.50 | |||
| 6 | 1 228.50 | |||
| 07/04/2025 | 12:50:26.215 | 2 | 1 226.50 | |
| 2 | 1 226.50 | |||
| 2 | 1 226.50 | |||
| 07/04/2025 | 12:50:25.626 | 2 | 1 228.50 | |
| 2 | 1 228.50 | |||
| 2 | 1 228.50 | |||
| 07/04/2025 | 12:50:23.671 | 3 | 1 228.50 | |
| 3 | 1 228.50 | |||
| 3 | 1 228.50 | |||
| 07/04/2025 | 12:50:22.715 | 10 | 1 228.50 | |
| 10 | 1 228.50 | |||
| 10 | 1 228.50 | |||
| 07/04/2025 | 12:50:22.423 | 11 | 1 227.50 | |
| 11 | 1 227.50 | |||
| 11 | 1 227.50 | |||
| 07/04/2025 | 12:50:19.643 | 40 | 1 228.00 | |
| 40 | 1 228.00 | |||
| 40 | 1 228.00 | |||
| 07/04/2025 | 12:50:19.265 | 2 | 1 227.00 | |
| 2 | 1 227.00 | |||
| 2 | 1 227.00 | |||
| 07/04/2025 | 12:50:17.922 | 6 | 1 227.00 | |
| 3 | 1 227.00 | |||
| 6 | 1 227.00 | |||
| 3 | 1 227.00 | |||
| 07/04/2025 | 12:50:17.849 | 3 | 1 227.00 | |
| 3 | 1 227.00 | |||
| 3 | 1 227.00 | |||
| 07/04/2025 | 12:50:13.682 | 2 | 1 228.00 | |
| 2 | 1 228.00 | |||
| 2 | 1 228.00 | |||
| 07/04/2025 | 12:50:11.735 | 3 | 1 229.00 | |
| 3 | 1 229.00 | |||
| 3 | 1 229.00 | |||
| 07/04/2025 | 12:50:08.574 | 2 | 1 228.50 | |
| 2 | 1 228.50 | |||
| 2 | 1 228.50 | |||
| 07/04/2025 | 12:50:07.363 | 5 | 1 229.50 | |
| 5 | 1 229.50 | |||
| 5 | 1 229.50 | |||
| 07/04/2025 | 12:50:06.847 | 4 | 1 228.00 | |
| 4 | 1 228.00 | |||
| 4 | 1 228.00 | |||
| 07/04/2025 | 12:50:05.845 | 3 | 1 228.00 | |
| 3 | 1 228.00 | |||
| 3 | 1 228.00 | |||
| 07/04/2025 | 12:50:05.079 | 1 | 1 229.00 | |
| 1 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 07/04/2025 | 12:50:03.494 | 1 | 1 228.50 | |
| 1 | 1 228.50 | |||
| 1 | 1 228.50 | |||
| 07/04/2025 | 12:50:02.611 | 2 | 1 228.00 | |
| 2 | 1 228.00 | |||
| 2 | 1 228.00 | |||
| 07/04/2025 | 12:50:01.077 | 5 | 1 230.00 | |
| 5 | 1 230.00 | |||
| 5 | 1 230.00 | |||
| 07/04/2025 | 12:49:57.108 | 5 | 1 230.00 | |
| 5 | 1 230.00 | |||
| 5 | 1 230.00 | |||
| 07/04/2025 | 12:49:56.919 | 10 | 1 229.50 | |
| 10 | 1 229.50 | |||
| 10 | 1 229.50 | |||
| 07/04/2025 | 12:49:56.810 | 156 | 1 229.50 | |
| 5 | 1 229.50 | |||
| 145 | 1 229.50 | |||
| 5 | 1 229.50 | |||
| 6 | 1 229.50 | |||
| 7 | 1 229.50 | |||
| 2 | 1 229.50 | |||
| 7 | 1 229.50 | |||
| 120 | 1 229.50 | |||
| 15 | 1 229.50 | |||
| 07/04/2025 | 12:49:56.727 | 80 | 1 230.00 | |
| 80 | 1 230.00 | |||
| 80 | 1 230.00 | |||
| 07/04/2025 | 12:49:56.140 | 3 | 1 231.00 | |
| 3 | 1 231.00 | |||
| 3 | 1 231.00 | |||
| 07/04/2025 | 12:49:54.301 | 1 | 1 231.00 | |
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 07/04/2025 | 12:49:54.160 | 60 | 1 230.50 | |
| 60 | 1 230.50 | |||
| 60 | 1 230.50 | |||
| 07/04/2025 | 12:49:49.849 | 8 | 1 231.00 | |
| 8 | 1 231.00 | |||
| 8 | 1 231.00 | |||
| 07/04/2025 | 12:49:47.081 | 2 | 1 230.50 | |
| 2 | 1 230.50 | |||
| 2 | 1 230.50 | |||
| 07/04/2025 | 12:49:46.971 | 2 | 1 230.50 | |
| 2 | 1 230.50 | |||
| 2 | 1 230.50 | |||
| 07/04/2025 | 12:49:45.822 | 1 | 1 231.50 | |
| 1 | 1 231.50 | |||
| 1 | 1 231.50 | |||
| 07/04/2025 | 12:49:45.293 | 10 | 1 232.50 | |
| 10 | 1 232.50 | |||
| 10 | 1 232.50 | |||
| 07/04/2025 | 12:49:44.209 | 1 | 1 232.50 | |
| 1 | 1 232.50 | |||
| 1 | 1 232.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 209.50
Ask: 1 210.50
Turnover: 303 154 TEUR -
Allianz SE
Bid: 317.50 / Ask: 317.70
Turnover: 125 328 TEUR -
Nvidia Corp.
Bid: 82.96 / Ask: 83.02
Turnover: 94 226 TEUR -
Apple Inc.
Bid: 168.18 / Ask: 168.42
Turnover: 75 338 TEUR -
Amazon.com Inc.
Bid: 152.32 / Ask: 152.48
Turnover: 62 794 TEUR
Realtime Quotes
Last Update:
07/04/2025 @ 12:58:43
Last Update:
07/04/2025 @ 12:58:43