Tradegate Exchange

Nvidia Corp.

5782

4689

147,54

Date	Heure	Volume	Volume de transactions	Cours
07/01/2025	15:21:33,997	100		147,54
			100	147,54
			100	147,54
07/01/2025	15:21:23,318	14		147,52
			14	147,52
			14	147,52
07/01/2025	15:21:19,045	1		147,54
			1	147,54
			1	147,54
07/01/2025	15:21:07,122	5		147,52
			5	147,52
			5	147,52
07/01/2025	15:21:03,557	10		147,44
			10	147,44
			10	147,44
07/01/2025	15:20:50,357	47		147,52
			47	147,52
			47	147,52
07/01/2025	15:20:42,045	425		147,50
			75	147,50
			425	147,50
			350	147,50
07/01/2025	15:20:38,180	1		147,54
			1	147,54
			1	147,54
07/01/2025	15:20:37,651	51		147,54
			51	147,54
			50	147,54
			1	147,54
07/01/2025	15:20:30,054	1 000		147,42
			1 000	147,42
			1 000	147,42
07/01/2025	15:20:29,130	1		147,42
			1	147,42
			1	147,42
07/01/2025	15:20:28,729	1		147,44
			1	147,44
			1	147,44
07/01/2025	15:20:13,743	30		147,48
			30	147,48
			30	147,48
07/01/2025	15:20:12,610	10		147,48
			10	147,48
			10	147,48
07/01/2025	15:19:53,791	1		147,38
			1	147,38
			1	147,38
07/01/2025	15:19:51,914	90		147,36
			90	147,36
			90	147,36
07/01/2025	15:19:50,997	500		147,38
			500	147,38
			500	147,38
07/01/2025	15:19:49,624	30		147,44
			30	147,44
			30	147,44
07/01/2025	15:19:46,511	10		147,44
			10	147,44
			10	147,44
07/01/2025	15:19:39,811	50		147,48
			50	147,48
			50	147,48
07/01/2025	15:19:37,034	7		147,48
			7	147,48
			7	147,48
07/01/2025	15:19:36,905	3		147,40
			3	147,40
			3	147,40
07/01/2025	15:19:31,851	9		147,46
			9	147,46
			9	147,46
07/01/2025	15:19:29,381	150		147,44
			150	147,44
			150	147,44
07/01/2025	15:19:24,008	10		147,44
			10	147,44
			10	147,44
07/01/2025	15:19:20,738	50		147,44
			50	147,44
			50	147,44
07/01/2025	15:19:17,442	25		147,50
			25	147,50
			25	147,50
07/01/2025	15:19:10,623	77		147,52
			14	147,52
			77	147,52
			63	147,52
07/01/2025	15:19:04,218	8		147,48
			8	147,48
			8	147,48
07/01/2025	15:19:03,503	70		147,46
			70	147,46
			70	147,46
07/01/2025	15:19:01,578	11		147,56
			11	147,56
			11	147,56
07/01/2025	15:18:59,754	3		147,56
			3	147,56
			3	147,56
07/01/2025	15:18:55,886	280		147,44
			228	147,44
			52	147,44
			280	147,44
07/01/2025	15:18:51,203	102		147,48
			102	147,48
			102	147,48
07/01/2025	15:18:43,521	81		147,54
			81	147,54
			81	147,54
07/01/2025	15:18:38,036	152		147,48
			152	147,48
			152	147,48
07/01/2025	15:18:35,365	20		147,54
			20	147,54
			20	147,54
07/01/2025	15:18:30,575	20		147,54
			20	147,54
			20	147,54
07/01/2025	15:18:15,364	2		147,54
			2	147,54
			2	147,54
07/01/2025	15:18:13,772	50		147,56
			50	147,56
			50	147,56
07/01/2025	15:18:13,626	210		147,60
			210	147,60
			210	147,60
07/01/2025	15:18:06,521	17		147,62
			17	147,62
			17	147,62
07/01/2025	15:18:03,634	7		147,68
			7	147,68
			7	147,68
07/01/2025	15:18:01,945	65		147,68
			65	147,68
			65	147,68
07/01/2025	15:17:58,290	138		147,68
			138	147,68
			138	147,68
07/01/2025	15:17:48,058	26		147,64
			26	147,64
			26	147,64
07/01/2025	15:17:43,230	22		147,56
			1	147,56
			22	147,56
			21	147,56
07/01/2025	15:17:41,063	13		147,64
			13	147,64
			13	147,64
07/01/2025	15:17:36,306	9		147,64
			9	147,64
			9	147,64
07/01/2025	15:17:30,508	10		147,50
			10	147,50
			10	147,50
07/01/2025	15:17:17,937	49		147,56
			49	147,56
			49	147,56
07/01/2025	15:17:16,691	50		147,56
			50	147,56
			50	147,56
07/01/2025	15:17:10,542	3		147,50
			3	147,50
			3	147,50
07/01/2025	15:17:06,893	1		147,56
			1	147,56
			1	147,56
07/01/2025	15:17:06,666	15		147,56
			15	147,56
			15	147,56
07/01/2025	15:17:02,358	100		147,56
			100	147,56
			100	147,56
07/01/2025	15:16:54,945	20		147,56
			20	147,56
			20	147,56
07/01/2025	15:16:44,738	5		147,50
			5	147,50
			5	147,50
07/01/2025	15:16:40,385	20		147,50
			20	147,50
			20	147,50
07/01/2025	15:16:33,412	2		147,50
			2	147,50
			2	147,50
07/01/2025	15:16:09,418	480		147,40
			480	147,40
			480	147,40
07/01/2025	15:16:09,353	77		147,40
			77	147,40
			77	147,40
07/01/2025	15:16:04,191	40		147,48
			40	147,48
			40	147,48
07/01/2025	15:15:52,565	8		147,50
			8	147,50
			8	147,50
07/01/2025	15:15:51,264	5		147,50
			5	147,50
			5	147,50
07/01/2025	15:15:49,787	100		147,50
			100	147,50
			100	147,50
07/01/2025	15:15:48,193	35		147,48
			35	147,48
			35	147,48
07/01/2025	15:15:42,285	27		147,50
			27	147,50
			27	147,50
07/01/2025	15:15:36,046	5		147,56
			5	147,56
			5	147,56
07/01/2025	15:15:34,281	20		147,54
			20	147,54
			20	147,54
07/01/2025	15:15:31,592	604		147,50
			604	147,50
			350	147,50
			5	147,50
			199	147,50
			50	147,50
07/01/2025	15:15:26,752	27		147,54
			27	147,54
			27	147,54
07/01/2025	15:15:26,590	2		147,54
			2	147,54
			2	147,54
07/01/2025	15:15:22,909	3		147,62
			3	147,62
			3	147,62
07/01/2025	15:15:22,770	34		147,66
			6	147,66
			1	147,66
			10	147,66
			17	147,66
			5	147,66
			2	147,66
			27	147,66
07/01/2025	15:14:46,503	700		147,86
			700	147,86
			700	147,86
07/01/2025	15:14:45,828	1		147,78
			1	147,78
			1	147,78
07/01/2025	15:14:42,011	200		147,88
			200	147,88
			200	147,88
07/01/2025	15:14:40,596	20		147,88
			20	147,88
			20	147,88
07/01/2025	15:14:39,783	28		147,90
			28	147,90
			28	147,90
07/01/2025	15:14:36,865	3		147,78
			3	147,78
			3	147,78
07/01/2025	15:14:32,556	5		147,82
			5	147,82
			5	147,82
07/01/2025	15:14:31,627	1		147,76
			1	147,76
			1	147,76
07/01/2025	15:14:29,838	3		147,82
			3	147,82
			3	147,82
07/01/2025	15:14:17,034	1		147,92
			1	147,92
			1	147,92
07/01/2025	15:14:15,021	700		147,94
			51	147,94
			444	147,94
			175	147,94
			700	147,94
			30	147,94
07/01/2025	15:14:04,016	1		147,88
			1	147,88
			1	147,88
07/01/2025	15:13:58,126	18		147,88
			18	147,88
			18	147,88
07/01/2025	15:13:57,684	15		147,88
			15	147,88
			15	147,88
07/01/2025	15:13:55,261	137		147,88
			137	147,88
			137	147,88
07/01/2025	15:13:53,591	1		147,88
			1	147,88
			1	147,88
07/01/2025	15:13:49,814	3		147,82
			3	147,82
			3	147,82
07/01/2025	15:13:45,734	50		147,88
			50	147,88
			50	147,88
07/01/2025	15:13:39,002	15		147,88
			15	147,88
			15	147,88
07/01/2025	15:13:38,544	14		147,78
			14	147,78
			14	147,78
07/01/2025	15:13:35,711	10		147,86
			10	147,86
			10	147,86
07/01/2025	15:13:32,933	4		147,88
			4	147,88
			4	147,88
07/01/2025	15:13:31,233	3		147,88
			3	147,88
			3	147,88
07/01/2025	15:13:29,860	6		147,88
			6	147,88
			6	147,88
07/01/2025	15:13:27,640	7		147,88
			7	147,88
			7	147,88
07/01/2025	15:13:25,025	5		147,92
			5	147,92
			5	147,92
07/01/2025	15:13:21,601	55		147,88
			55	147,88
			55	147,88
07/01/2025	15:13:21,302	20		147,88
			20	147,88
			20	147,88
07/01/2025	15:13:15,941	30		147,86
			16	147,86
			14	147,86
			30	147,86
07/01/2025	15:13:03,277	1		147,82
			1	147,82
			1	147,82
07/01/2025	15:13:03,036	8		147,82
			8	147,82
			8	147,82
07/01/2025	15:13:01,847	100		147,80
			100	147,80
			100	147,80
07/01/2025	15:12:59,397	2		147,82
			2	147,82
			2	147,82
07/01/2025	15:12:58,903	3		147,80
			3	147,80
			3	147,80
07/01/2025	15:12:56,603	22		147,80
			22	147,80
			22	147,80
07/01/2025	15:12:46,235	40		147,76
			40	147,76
			40	147,76
07/01/2025	15:12:44,610	10		147,82
			10	147,82
			10	147,82
07/01/2025	15:12:43,987	10		147,82
			10	147,82
			10	147,82
07/01/2025	15:12:43,429	19		147,82
			19	147,82
			11	147,82
			8	147,82
07/01/2025	15:12:27,909	120		147,64
			120	147,64
			120	147,64
07/01/2025	15:12:26,414	4		147,72
			4	147,72
			4	147,72
07/01/2025	15:12:24,817	4		147,72
			4	147,72
			4	147,72
07/01/2025	15:12:08,168	5		147,74
			5	147,74
			5	147,74
07/01/2025	15:12:05,314	35		147,72
			35	147,72
			25	147,72
			10	147,72
07/01/2025	15:12:04,890	10		147,64
			10	147,64
			10	147,64
07/01/2025	15:11:56,056	4		147,64
			4	147,64
			4	147,64
07/01/2025	15:11:50,498	21		147,70
			21	147,70
			21	147,70
07/01/2025	15:11:45,905	40		147,70
			40	147,70
			40	147,70
07/01/2025	15:11:41,394	50		147,66
			50	147,66
			50	147,66
07/01/2025	15:11:39,540	2		147,70
			2	147,70
			2	147,70
07/01/2025	15:11:34,923	25		147,70
			25	147,70
			25	147,70
07/01/2025	15:11:28,347	200		147,64
			200	147,64
			200	147,64
07/01/2025	15:11:28,001	20		147,66
			20	147,66
			20	147,66
07/01/2025	15:11:27,373	21		147,60
			21	147,60
			21	147,60
07/01/2025	15:11:18,741	10		147,60
			10	147,60
			10	147,60
07/01/2025	15:11:13,754	4		147,66
			4	147,66
			4	147,66
07/01/2025	15:11:08,033	3		147,60
			3	147,60
			3	147,60
07/01/2025	15:11:03,903	300		147,68
			300	147,68
			300	147,68
07/01/2025	15:10:55,671	5		147,62
			5	147,62
			5	147,62
07/01/2025	15:10:42,466	1		147,66
			1	147,66
			1	147,66
07/01/2025	15:10:36,188	40		147,68
			40	147,68
			40	147,68
07/01/2025	15:10:34,642	15		147,60
			15	147,60
			15	147,60
07/01/2025	15:10:34,577	300		147,68
			300	147,68
			300	147,68
07/01/2025	15:10:32,209	10		147,66
			10	147,66
			10	147,66
07/01/2025	15:10:23,214	15		147,64
			15	147,64
			15	147,64
07/01/2025	15:10:20,203	100		147,64
			100	147,64
			100	147,64
07/01/2025	15:10:12,789	340		147,62
			340	147,62
			340	147,62
07/01/2025	15:10:09,149	49		147,62
			49	147,62
			49	147,62
07/01/2025	15:10:07,649	125		147,70
			125	147,70
			125	147,70
07/01/2025	15:10:03,453	2		147,70
			2	147,70
			2	147,70
07/01/2025	15:10:02,960	100		147,70
			100	147,70
			100	147,70
07/01/2025	15:09:56,908	100		147,60
			20	147,60
			80	147,60
			100	147,60
07/01/2025	15:09:53,642	9		147,64
			9	147,64
			9	147,64
07/01/2025	15:09:46,216	15		147,68
			15	147,68
			15	147,68
07/01/2025	15:09:44,589	6		147,68
			6	147,68
			6	147,68
07/01/2025	15:09:38,806	93		147,66
			93	147,66
			93	147,66
07/01/2025	15:09:25,072	110		147,70
			40	147,70
			110	147,70
			70	147,70
07/01/2025	15:09:21,286	792		147,70
			792	147,70
			792	147,70
07/01/2025	15:09:19,054	100		147,70
			100	147,70
			100	147,70
07/01/2025	15:09:18,932	3		147,70
			3	147,70
			3	147,70
07/01/2025	15:09:17,620	27		147,70
			27	147,70
			27	147,70
07/01/2025	15:09:16,818	2		147,70
			2	147,70
			2	147,70
07/01/2025	15:09:15,924	100		147,70
			100	147,70
			100	147,70
07/01/2025	15:09:13,580	300		147,72
			300	147,72
			300	147,72
07/01/2025	15:09:06,587	2		147,70
			2	147,70
			2	147,70
07/01/2025	15:09:01,282	135		147,70
			135	147,70
			135	147,70
07/01/2025	15:08:58,448	100		147,64
			100	147,64
			100	147,64
07/01/2025	15:08:57,506	50		147,70
			50	147,70
			50	147,70
07/01/2025	15:08:56,113	4		147,70
			4	147,70
			4	147,70
07/01/2025	15:08:55,931	10		147,70
			10	147,70
			10	147,70
07/01/2025	15:08:50,230	140		147,62
			140	147,62
			140	147,62
07/01/2025	15:08:45,395	50		147,70
			50	147,70
			50	147,70
07/01/2025	15:08:40,064	5		147,70
			5	147,70
			5	147,70
07/01/2025	15:08:37,082	330		147,60
			330	147,60
			315	147,60
			15	147,60
07/01/2025	15:08:34,492	7		147,70
			7	147,70
			7	147,70
07/01/2025	15:08:28,535	1		147,66
			1	147,66
			1	147,66
07/01/2025	15:08:27,356	2		147,60
			2	147,60
			2	147,60
07/01/2025	15:08:20,728	100		147,66
			100	147,66
			100	147,66
07/01/2025	15:08:10,086	3		147,64
			3	147,64
			3	147,64
07/01/2025	15:08:07,255	3		147,58
			3	147,58
			3	147,58
07/01/2025	15:08:06,254	4		147,64
			4	147,64
			4	147,64
07/01/2025	15:08:01,663	3		147,62
			3	147,62
			3	147,62
07/01/2025	15:07:58,289	2		147,62
			2	147,62
			2	147,62
07/01/2025	15:07:54,358	10		147,64
			10	147,64
			10	147,64
07/01/2025	15:07:46,869	8		147,62
			8	147,62
			8	147,62
07/01/2025	15:07:40,831	10		147,68
			10	147,68
			10	147,68
07/01/2025	15:07:33,439	2		147,66
			2	147,66
			2	147,66
07/01/2025	15:07:30,872	10		147,66
			10	147,66
			10	147,66
07/01/2025	15:07:28,709	143		147,66
			50	147,66
			104	147,66
			25	147,66
			68	147,66
			25	147,66
			10	147,66
			1	147,66
			3	147,66
07/01/2025	15:06:37,588	1 000		147,60
			1 000	147,60
			1 000	147,60
07/01/2025	15:06:36,656	4		147,60
			4	147,60
			4	147,60
07/01/2025	15:06:34,513	10		147,62
			10	147,62
			10	147,62
07/01/2025	15:06:33,958	1		147,60
			1	147,60
			1	147,60
07/01/2025	15:06:30,827	1		147,62
			1	147,62
			1	147,62
07/01/2025	15:06:25,912	19		147,52
			19	147,52
			19	147,52
07/01/2025	15:06:24,155	8		147,60
			8	147,60
			8	147,60
07/01/2025	15:06:21,307	1		147,56
			1	147,56
			1	147,56
07/01/2025	15:06:13,676	75		147,54
			75	147,54
			75	147,54
07/01/2025	15:06:03,387	35		147,54
			35	147,54
			35	147,54
07/01/2025	15:06:00,112	68		147,56
			68	147,56
			68	147,56
07/01/2025	15:05:46,250	70		147,60
			70	147,60
			70	147,60
07/01/2025	15:05:45,298	70		147,64
			70	147,64
			70	147,64
07/01/2025	15:05:40,606	7		147,64
			7	147,64
			7	147,64
07/01/2025	15:05:39,312	3		147,68
			3	147,68
			3	147,68
07/01/2025	15:05:34,038	28		147,72
			28	147,72
			28	147,72
07/01/2025	15:05:29,857	150		147,72
			150	147,72
			128	147,72
			22	147,72
07/01/2025	15:05:29,383	50		147,66
			50	147,66
			50	147,66
07/01/2025	15:05:20,689	170		147,60
			170	147,60
			170	147,60
07/01/2025	15:05:20,580	80		147,58
			8	147,58
			80	147,58
			72	147,58
07/01/2025	15:05:20,430	15		147,56
			15	147,56
			15	147,56
07/01/2025	15:05:11,250	1 703		147,56
			3	147,56
			1	147,56
			1 700	147,56
			1 643	147,56
			10	147,56
			34	147,56
			15	147,56
07/01/2025	15:04:45,769	30		147,58
			30	147,58
			30	147,58
07/01/2025	15:04:38,675	2		147,58
			2	147,58
			2	147,58
07/01/2025	15:04:34,314	1		147,58
			1	147,58
			1	147,58
07/01/2025	15:04:33,778	30		147,58
			30	147,58
			30	147,58
07/01/2025	15:04:30,924	400		147,58
			400	147,58
			400	147,58
07/01/2025	15:04:30,582	100		147,58
			100	147,58
			100	147,58
07/01/2025	15:04:29,952	21		147,58
			21	147,58
			21	147,58
07/01/2025	15:04:26,572	413		147,52
			413	147,52
			413	147,52
07/01/2025	15:04:17,902	22		147,52
			22	147,52
			22	147,52
07/01/2025	15:04:10,085	20		147,56
			20	147,56
			20	147,56
07/01/2025	15:04:09,041	50		147,46
			50	147,46
			50	147,46
07/01/2025	15:04:08,430	250		147,50
			250	147,50
			250	147,50
07/01/2025	15:04:06,937	25		147,48
			25	147,48
			25	147,48
07/01/2025	15:04:05,309	50		147,48
			50	147,48
			50	147,48
07/01/2025	15:04:00,301	10		147,56
			10	147,56
			10	147,56
07/01/2025	15:03:56,460	100		147,54
			10	147,54
			70	147,54
			20	147,54
			100	147,54
07/01/2025	15:03:56,339	36		147,56
			30	147,56
			6	147,56
			36	147,56
07/01/2025	15:03:55,020	3		147,48
			3	147,48
			3	147,48
07/01/2025	15:03:54,144	6		147,48
			6	147,48
			6	147,48
07/01/2025	15:03:53,283	82		147,48
			50	147,48
			32	147,48
			82	147,48
07/01/2025	15:03:39,730	10		147,48
			10	147,48
			10	147,48
07/01/2025	15:03:37,740	35		147,48
			35	147,48
			35	147,48
07/01/2025	15:03:35,621	7		147,48
			7	147,48
			7	147,48
07/01/2025	15:03:33,653	320		147,38
			320	147,38
			320	147,38
07/01/2025	15:03:25,087	20		147,36
			20	147,36
			20	147,36
07/01/2025	15:03:23,920	50		147,36
			50	147,36
			50	147,36
07/01/2025	15:03:20,853	185		147,48
			8	147,48
			18	147,48
			24	147,48
			1	147,48
			10	147,48
			32	147,48
			30	147,48
			1	147,48
			185	147,48
			2	147,48
			10	147,48
			4	147,48
			14	147,48
			1	147,48
			30	147,48
07/01/2025	15:03:20,763	70		147,34
			60	147,34
			70	147,34
			10	147,34
07/01/2025	15:02:40,677	400		147,48
			400	147,48
			400	147,48
07/01/2025	15:02:33,531	52		147,46
			52	147,46
			52	147,46
07/01/2025	15:02:28,054	1		147,42
			1	147,42
			1	147,42
07/01/2025	15:02:19,340	1		147,44
			1	147,44
			1	147,44
07/01/2025	15:02:18,694	200		147,38
			200	147,38
			200	147,38
07/01/2025	15:02:12,909	25		147,48
			25	147,48
			25	147,48
07/01/2025	15:02:12,818	251		147,40
			1	147,40
			250	147,40
			251	147,40
07/01/2025	15:01:58,090	32		147,38
			32	147,38
			32	147,38
07/01/2025	15:01:57,924	8		147,38
			8	147,38
			8	147,38
07/01/2025	15:01:57,726	14		147,38
			14	147,38
			14	147,38
07/01/2025	15:01:51,788	5		147,36
			5	147,36
			5	147,36
07/01/2025	15:01:49,237	1		147,38
			1	147,38
			1	147,38
07/01/2025	15:01:36,550	500		147,30
			400	147,30
			100	147,30
			500	147,30
07/01/2025	15:01:26,127	7		147,22
			7	147,22
			7	147,22
07/01/2025	15:01:23,222	1		147,22
			1	147,22
			1	147,22
07/01/2025	15:01:15,369	48		147,14
			48	147,14
			48	147,14
07/01/2025	15:01:12,195	17		147,22
			17	147,22
			17	147,22
07/01/2025	15:01:10,477	21		147,22
			21	147,22
			21	147,22
07/01/2025	15:01:07,261	3		147,14
			3	147,14
			3	147,14
07/01/2025	15:01:05,782	61		147,20
			61	147,20
			61	147,20
07/01/2025	15:01:00,789	5		147,24
			5	147,24
			5	147,24
07/01/2025	15:00:58,505	1		147,22
			1	147,22
			1	147,22
07/01/2025	15:00:57,242	17		147,22
			17	147,22
			17	147,22
07/01/2025	15:00:51,982	4		147,20
			4	147,20
			4	147,20
07/01/2025	15:00:50,908	200		147,20
			200	147,20
			200	147,20
07/01/2025	15:00:46,146	33		147,22
			33	147,22
			33	147,22
07/01/2025	15:00:36,861	1		147,22
			1	147,22
			1	147,22
07/01/2025	15:00:36,730	2		147,22
			2	147,22
			2	147,22
07/01/2025	15:00:25,032	21		147,24
			21	147,24
			21	147,24
07/01/2025	14:59:54,315	500		147,10
			500	147,10
			500	147,10
07/01/2025	14:59:52,186	25		147,16
			25	147,16
			25	147,16
07/01/2025	14:59:46,055	189		147,10
			189	147,10
			189	147,10
07/01/2025	14:59:45,528	8		147,18
			8	147,18
			8	147,18
07/01/2025	14:59:42,090	50		147,16
			50	147,16
			50	147,16
07/01/2025	14:59:38,939	51		147,06
			51	147,06
			51	147,06
07/01/2025	14:59:36,104	50		147,06
			50	147,06
			50	147,06
07/01/2025	14:59:35,645	100		147,14
			100	147,14
			100	147,14
07/01/2025	14:59:30,411	50		147,14
			50	147,14
			50	147,14
07/01/2025	14:59:26,587	2		147,16
			2	147,16
			2	147,16
07/01/2025	14:59:22,950	6		147,10
			6	147,10
			6	147,10
07/01/2025	14:59:09,826	40		147,14
			40	147,14
			40	147,14
07/01/2025	14:59:05,630	6		147,14
			6	147,14
			6	147,14
07/01/2025	14:59:00,483	14		147,16
			14	147,16
			14	147,16
07/01/2025	14:58:54,719	10		147,16
			10	147,16
			10	147,16
07/01/2025	14:58:31,132	10		147,12
			10	147,12
			10	147,12
07/01/2025	14:58:27,614	167		147,16
			167	147,16
			167	147,16
07/01/2025	14:58:25,358	40		147,18
			40	147,18
			40	147,18
07/01/2025	14:58:24,458	135		147,16
			135	147,16
			135	147,16
07/01/2025	14:58:08,240	68		147,22
			68	147,22
			68	147,22
07/01/2025	14:57:55,873	14		147,22
			14	147,22
			14	147,22
07/01/2025	14:57:49,650	85		147,22
			85	147,22
			85	147,22
07/01/2025	14:57:36,836	10		147,22
			10	147,22
			10	147,22
07/01/2025	14:57:35,400	1		147,22
			1	147,22
			1	147,22
07/01/2025	14:57:30,775	1		147,16
			1	147,16
			1	147,16
07/01/2025	14:57:26,022	1		147,24
			1	147,24
			1	147,24
07/01/2025	14:57:24,105	5		147,24
			5	147,24
			5	147,24
07/01/2025	14:57:23,402	20		147,24
			20	147,24
			20	147,24
07/01/2025	14:57:18,657	30		147,24
			30	147,24
			30	147,24
07/01/2025	14:57:18,058	2		147,24
			2	147,24
			2	147,24
07/01/2025	14:57:12,547	100		147,16
			33	147,16
			67	147,16
			100	147,16
07/01/2025	14:57:08,470	230		147,22
			230	147,22
			230	147,22
07/01/2025	14:57:07,712	3		147,16
			1	147,16
			2	147,16
			3	147,16
07/01/2025	14:57:07,065	17		147,24
			17	147,24
			17	147,24
07/01/2025	14:56:53,124	20		147,24
			20	147,24
			20	147,24
07/01/2025	14:56:52,214	2		147,24
			2	147,24
			2	147,24
07/01/2025	14:56:41,504	14		147,24
			14	147,24
			14	147,24
07/01/2025	14:56:30,332	50		147,24
			50	147,24
			50	147,24
07/01/2025	14:56:22,390	50		147,24
			50	147,24
			50	147,24
07/01/2025	14:56:19,544	7		147,24
			7	147,24
			7	147,24
07/01/2025	14:56:15,960	1		147,24
			1	147,24
			1	147,24
07/01/2025	14:56:11,630	3		147,24
			3	147,24
			3	147,24
07/01/2025	14:55:48,442	21		147,24
			21	147,24
			21	147,24
07/01/2025	14:55:46,260	400		147,12
			400	147,12
			400	147,12
07/01/2025	14:55:45,561	200		147,20
			200	147,20
			200	147,20
07/01/2025	14:55:41,818	75		147,18
			75	147,18
			75	147,18
07/01/2025	14:55:38,617	183		147,18
			183	147,18
			183	147,18
07/01/2025	14:55:35,259	30		147,18
			30	147,18
			30	147,18
07/01/2025	14:55:34,085	570		147,18
			14	147,18
			10	147,18
			36	147,18
			475	147,18
			570	147,18
			35	147,18
07/01/2025	14:55:10,781	100		147,18
			100	147,18
			100	147,18

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 147,46 / Vente: 147,54
Volume: 548 030
+2,69%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/01/2025 @ 15:21:35

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)