MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2499
2205
372,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.11.2024 | 19:14:04,380 | 140 | 365,00 | |
| 140 | 365,00 | |||
| 140 | 365,00 | |||
| 29.11.2024 | 19:13:57,695 | 10 | 365,00 | |
| 10 | 365,00 | |||
| 10 | 365,00 | |||
| 29.11.2024 | 19:12:44,902 | 26 | 364,20 | |
| 26 | 364,20 | |||
| 26 | 364,20 | |||
| 29.11.2024 | 19:11:48,698 | 74 | 364,70 | |
| 4 | 364,70 | |||
| 50 | 364,70 | |||
| 74 | 364,70 | |||
| 20 | 364,70 | |||
| 29.11.2024 | 19:07:08,336 | 5 | 365,90 | |
| 5 | 365,90 | |||
| 5 | 365,90 | |||
| 29.11.2024 | 19:05:20,306 | 49 | 365,00 | |
| 49 | 365,00 | |||
| 49 | 365,00 | |||
| 29.11.2024 | 19:05:07,653 | 25 | 365,10 | |
| 25 | 365,10 | |||
| 25 | 365,10 | |||
| 29.11.2024 | 19:03:23,723 | 60 | 366,50 | |
| 60 | 366,50 | |||
| 60 | 366,50 | |||
| 29.11.2024 | 19:03:00,380 | 40 | 366,70 | |
| 40 | 366,70 | |||
| 15 | 366,70 | |||
| 25 | 366,70 | |||
| 29.11.2024 | 19:01:13,994 | 14 | 365,70 | |
| 14 | 365,70 | |||
| 14 | 365,70 | |||
| 29.11.2024 | 19:00:59,957 | 100 | 366,50 | |
| 1 | 366,50 | |||
| 3 | 366,50 | |||
| 96 | 366,50 | |||
| 100 | 366,50 | |||
| 29.11.2024 | 19:00:11,861 | 274 | 367,10 | |
| 274 | 367,10 | |||
| 274 | 367,10 | |||
| 29.11.2024 | 18:59:43,289 | 6 | 365,00 | |
| 6 | 365,00 | |||
| 6 | 365,00 | |||
| 29.11.2024 | 18:59:16,981 | 3 | 365,50 | |
| 3 | 365,50 | |||
| 3 | 365,50 | |||
| 29.11.2024 | 18:59:08,636 | 13 | 365,00 | |
| 3 | 365,00 | |||
| 10 | 365,00 | |||
| 13 | 365,00 | |||
| 29.11.2024 | 18:58:35,222 | 12 | 367,50 | |
| 12 | 367,50 | |||
| 12 | 367,50 | |||
| 29.11.2024 | 18:58:25,495 | 136 | 367,50 | |
| 136 | 367,50 | |||
| 136 | 367,50 | |||
| 29.11.2024 | 18:58:24,076 | 11 | 366,80 | |
| 11 | 366,80 | |||
| 4 | 366,80 | |||
| 7 | 366,80 | |||
| 29.11.2024 | 18:58:22,056 | 1 | 367,60 | |
| 1 | 367,60 | |||
| 1 | 367,60 | |||
| 29.11.2024 | 18:58:09,036 | 88 | 368,00 | |
| 88 | 368,00 | |||
| 88 | 368,00 | |||
| 29.11.2024 | 18:57:44,185 | 12 | 369,30 | |
| 12 | 369,30 | |||
| 12 | 369,30 | |||
| 29.11.2024 | 18:56:43,702 | 2 | 369,20 | |
| 2 | 369,20 | |||
| 2 | 369,20 | |||
| 29.11.2024 | 18:55:05,415 | 48 | 368,00 | |
| 48 | 368,00 | |||
| 3 | 368,00 | |||
| 45 | 368,00 | |||
| 29.11.2024 | 18:55:01,347 | 166 | 370,00 | |
| 119 | 370,00 | |||
| 35 | 370,00 | |||
| 166 | 370,00 | |||
| 10 | 370,00 | |||
| 2 | 370,00 | |||
| 29.11.2024 | 18:54:53,888 | 10 | 371,20 | |
| 10 | 371,20 | |||
| 10 | 371,20 | |||
| 29.11.2024 | 18:52:04,129 | 4 | 372,70 | |
| 4 | 372,70 | |||
| 4 | 372,70 | |||
| 29.11.2024 | 18:52:01,723 | 20 | 373,00 | |
| 20 | 373,00 | |||
| 20 | 373,00 | |||
| 29.11.2024 | 18:51:17,632 | 95 | 373,30 | |
| 95 | 373,30 | |||
| 95 | 373,30 | |||
| 29.11.2024 | 18:50:46,426 | 6 | 373,40 | |
| 6 | 373,40 | |||
| 6 | 373,40 | |||
| 29.11.2024 | 18:50:43,760 | 130 | 373,30 | |
| 130 | 373,30 | |||
| 130 | 373,30 | |||
| 29.11.2024 | 18:50:26,681 | 70 | 373,70 | |
| 70 | 373,70 | |||
| 70 | 373,70 | |||
| 29.11.2024 | 18:50:01,373 | 3 | 373,40 | |
| 3 | 373,40 | |||
| 3 | 373,40 | |||
| 29.11.2024 | 18:49:47,681 | 8 | 374,70 | |
| 8 | 374,70 | |||
| 8 | 374,70 | |||
| 29.11.2024 | 18:49:36,469 | 100 | 374,60 | |
| 100 | 374,60 | |||
| 100 | 374,60 | |||
| 29.11.2024 | 18:49:32,098 | 5 | 374,80 | |
| 5 | 374,80 | |||
| 5 | 374,80 | |||
| 29.11.2024 | 18:49:19,591 | 200 | 374,00 | |
| 200 | 374,00 | |||
| 200 | 374,00 | |||
| 29.11.2024 | 18:48:54,138 | 20 | 373,90 | |
| 20 | 373,90 | |||
| 20 | 373,90 | |||
| 29.11.2024 | 18:48:37,302 | 25 | 373,70 | |
| 25 | 373,70 | |||
| 25 | 373,70 | |||
| 29.11.2024 | 18:48:32,593 | 48 | 373,70 | |
| 48 | 373,70 | |||
| 15 | 373,70 | |||
| 33 | 373,70 | |||
| 29.11.2024 | 18:47:48,538 | 50 | 373,00 | |
| 9 | 373,00 | |||
| 41 | 373,00 | |||
| 50 | 373,00 | |||
| 29.11.2024 | 18:47:22,980 | 30 | 372,80 | |
| 30 | 372,80 | |||
| 30 | 372,80 | |||
| 29.11.2024 | 18:47:22,778 | 100 | 372,80 | |
| 100 | 372,80 | |||
| 100 | 372,80 | |||
| 29.11.2024 | 18:46:34,601 | 17 | 371,60 | |
| 17 | 371,60 | |||
| 17 | 371,60 | |||
| 29.11.2024 | 18:46:26,221 | 10 | 371,50 | |
| 10 | 371,50 | |||
| 10 | 371,50 | |||
| 29.11.2024 | 18:46:19,965 | 118 | 372,00 | |
| 118 | 372,00 | |||
| 118 | 372,00 | |||
| 29.11.2024 | 18:46:03,037 | 170 | 371,00 | |
| 170 | 371,00 | |||
| 170 | 371,00 | |||
| 29.11.2024 | 18:46:02,883 | 4 | 371,90 | |
| 4 | 371,90 | |||
| 4 | 371,90 | |||
| 29.11.2024 | 18:45:33,997 | 4 | 371,70 | |
| 4 | 371,70 | |||
| 4 | 371,70 | |||
| 29.11.2024 | 18:45:10,886 | 4 | 370,30 | |
| 4 | 370,30 | |||
| 4 | 370,30 | |||
| 29.11.2024 | 18:44:47,226 | 2 | 370,90 | |
| 2 | 370,90 | |||
| 2 | 370,90 | |||
| 29.11.2024 | 18:43:53,625 | 6 | 371,60 | |
| 6 | 371,60 | |||
| 6 | 371,60 | |||
| 29.11.2024 | 18:43:43,828 | 20 | 370,70 | |
| 20 | 370,70 | |||
| 20 | 370,70 | |||
| 29.11.2024 | 18:43:20,194 | 30 | 370,50 | |
| 30 | 370,50 | |||
| 30 | 370,50 | |||
| 29.11.2024 | 18:42:20,679 | 20 | 369,80 | |
| 20 | 369,80 | |||
| 20 | 369,80 | |||
| 29.11.2024 | 18:41:50,266 | 4 | 369,90 | |
| 4 | 369,90 | |||
| 4 | 369,90 | |||
| 29.11.2024 | 18:40:15,884 | 30 | 371,90 | |
| 30 | 371,90 | |||
| 30 | 371,90 | |||
| 29.11.2024 | 18:40:14,348 | 1 | 371,90 | |
| 1 | 371,90 | |||
| 1 | 371,90 | |||
| 29.11.2024 | 18:40:03,757 | 8 | 371,90 | |
| 8 | 371,90 | |||
| 8 | 371,90 | |||
| 29.11.2024 | 18:39:54,647 | 15 | 371,90 | |
| 15 | 371,90 | |||
| 15 | 371,90 | |||
| 29.11.2024 | 18:39:50,046 | 9 | 371,70 | |
| 9 | 371,70 | |||
| 9 | 371,70 | |||
| 29.11.2024 | 18:39:49,475 | 20 | 370,70 | |
| 20 | 370,70 | |||
| 20 | 370,70 | |||
| 29.11.2024 | 18:39:01,069 | 27 | 370,00 | |
| 27 | 370,00 | |||
| 27 | 370,00 | |||
| 29.11.2024 | 18:38:46,172 | 2 | 369,10 | |
| 2 | 369,10 | |||
| 2 | 369,10 | |||
| 29.11.2024 | 18:38:46,074 | 20 | 369,10 | |
| 20 | 369,10 | |||
| 20 | 369,10 | |||
| 29.11.2024 | 18:38:33,596 | 35 | 368,00 | |
| 5 | 368,00 | |||
| 35 | 368,00 | |||
| 30 | 368,00 | |||
| 29.11.2024 | 18:38:32,596 | 1 | 368,50 | |
| 1 | 368,50 | |||
| 1 | 368,50 | |||
| 29.11.2024 | 18:37:11,439 | 3 | 370,70 | |
| 3 | 370,70 | |||
| 3 | 370,70 | |||
| 29.11.2024 | 18:36:24,237 | 12 | 370,50 | |
| 12 | 370,50 | |||
| 12 | 370,50 | |||
| 29.11.2024 | 18:35:37,179 | 4 | 368,90 | |
| 4 | 368,90 | |||
| 4 | 368,90 | |||
| 29.11.2024 | 18:35:34,163 | 136 | 368,90 | |
| 136 | 368,90 | |||
| 136 | 368,90 | |||
| 29.11.2024 | 18:34:52,587 | 210 | 371,50 | |
| 210 | 371,50 | |||
| 210 | 371,50 | |||
| 29.11.2024 | 18:34:23,142 | 1 | 372,00 | |
| 1 | 372,00 | |||
| 1 | 372,00 | |||
| 29.11.2024 | 18:34:19,699 | 65 | 372,20 | |
| 65 | 372,20 | |||
| 65 | 372,20 | |||
| 29.11.2024 | 18:33:52,281 | 15 | 372,50 | |
| 15 | 372,50 | |||
| 15 | 372,50 | |||
| 29.11.2024 | 18:33:27,141 | 12 | 371,80 | |
| 12 | 371,80 | |||
| 10 | 371,80 | |||
| 2 | 371,80 | |||
| 29.11.2024 | 18:32:55,686 | 1 | 371,40 | |
| 1 | 371,40 | |||
| 1 | 371,40 | |||
| 29.11.2024 | 18:32:48,640 | 107 | 371,40 | |
| 55 | 371,40 | |||
| 40 | 371,40 | |||
| 87 | 371,40 | |||
| 12 | 371,40 | |||
| 20 | 371,40 | |||
| 29.11.2024 | 18:31:44,938 | 893 | 367,70 | |
| 861 | 367,70 | |||
| 32 | 367,70 | |||
| 893 | 367,70 | |||
| 29.11.2024 | 18:31:26,766 | 425 | 367,60 | |
| 10 | 367,60 | |||
| 425 | 367,60 | |||
| 400 | 367,60 | |||
| 15 | 367,60 | |||
| 29.11.2024 | 18:30:48,728 | 105 | 366,80 | |
| 105 | 366,80 | |||
| 100 | 366,80 | |||
| 5 | 366,80 | |||
| 29.11.2024 | 18:30:16,515 | 300 | 366,80 | |
| 300 | 366,80 | |||
| 300 | 366,80 | |||
| 29.11.2024 | 18:30:16,433 | 40 | 366,70 | |
| 40 | 366,70 | |||
| 40 | 366,70 | |||
| 29.11.2024 | 18:30:06,438 | 10 | 366,60 | |
| 10 | 366,60 | |||
| 10 | 366,60 | |||
| 29.11.2024 | 18:29:11,677 | 10 | 366,20 | |
| 10 | 366,20 | |||
| 10 | 366,20 | |||
| 29.11.2024 | 18:28:28,535 | 50 | 364,80 | |
| 47 | 364,80 | |||
| 3 | 364,80 | |||
| 50 | 364,80 | |||
| 29.11.2024 | 18:28:10,584 | 10 | 366,30 | |
| 10 | 366,30 | |||
| 10 | 366,30 | |||
| 29.11.2024 | 18:28:04,199 | 30 | 365,90 | |
| 30 | 365,90 | |||
| 30 | 365,90 | |||
| 29.11.2024 | 18:27:44,133 | 10 | 366,60 | |
| 10 | 366,60 | |||
| 10 | 366,60 | |||
| 29.11.2024 | 18:27:35,520 | 2 | 366,70 | |
| 2 | 366,70 | |||
| 2 | 366,70 | |||
| 29.11.2024 | 18:27:30,257 | 20 | 366,70 | |
| 20 | 366,70 | |||
| 20 | 366,70 | |||
| 29.11.2024 | 18:27:09,246 | 4 | 364,80 | |
| 4 | 364,80 | |||
| 4 | 364,80 | |||
| 29.11.2024 | 18:27:06,469 | 3 | 366,30 | |
| 3 | 366,30 | |||
| 3 | 366,30 | |||
| 29.11.2024 | 18:26:58,012 | 8 | 366,50 | |
| 8 | 366,50 | |||
| 8 | 366,50 | |||
| 29.11.2024 | 18:26:20,971 | 10 | 366,70 | |
| 10 | 366,70 | |||
| 10 | 366,70 | |||
| 29.11.2024 | 18:26:14,123 | 35 | 366,70 | |
| 35 | 366,70 | |||
| 35 | 366,70 | |||
| 29.11.2024 | 18:26:01,700 | 10 | 366,60 | |
| 10 | 366,60 | |||
| 10 | 366,60 | |||
| 29.11.2024 | 18:26:00,651 | 10 | 366,80 | |
| 10 | 366,80 | |||
| 10 | 366,80 | |||
| 29.11.2024 | 18:25:46,154 | 3 | 366,80 | |
| 3 | 366,80 | |||
| 3 | 366,80 | |||
| 29.11.2024 | 18:25:33,834 | 500 | 365,50 | |
| 500 | 365,50 | |||
| 500 | 365,50 | |||
| 29.11.2024 | 18:25:30,049 | 6 | 365,20 | |
| 6 | 365,20 | |||
| 6 | 365,20 | |||
| 29.11.2024 | 18:25:15,258 | 80 | 366,70 | |
| 80 | 366,70 | |||
| 80 | 366,70 | |||
| 29.11.2024 | 18:24:49,801 | 116 | 366,00 | |
| 116 | 366,00 | |||
| 116 | 366,00 | |||
| 29.11.2024 | 18:24:49,443 | 20 | 366,70 | |
| 20 | 366,70 | |||
| 20 | 366,70 | |||
| 29.11.2024 | 18:24:28,615 | 20 | 366,70 | |
| 18 | 366,70 | |||
| 20 | 366,70 | |||
| 2 | 366,70 | |||
| 29.11.2024 | 18:24:04,620 | 10 | 365,90 | |
| 10 | 365,90 | |||
| 10 | 365,90 | |||
| 29.11.2024 | 18:24:01,319 | 14 | 365,90 | |
| 14 | 365,90 | |||
| 14 | 365,90 | |||
| 29.11.2024 | 18:23:50,170 | 7 | 364,40 | |
| 7 | 364,40 | |||
| 7 | 364,40 | |||
| 29.11.2024 | 18:23:19,698 | 25 | 365,70 | |
| 25 | 365,70 | |||
| 25 | 365,70 | |||
| 29.11.2024 | 18:22:50,357 | 5 | 366,30 | |
| 5 | 366,30 | |||
| 5 | 366,30 | |||
| 29.11.2024 | 18:22:44,776 | 322 | 365,00 | |
| 322 | 365,00 | |||
| 322 | 365,00 | |||
| 29.11.2024 | 18:22:44,339 | 51 | 365,00 | |
| 51 | 365,00 | |||
| 51 | 365,00 | |||
| 29.11.2024 | 18:22:42,669 | 27 | 365,00 | |
| 27 | 365,00 | |||
| 27 | 365,00 | |||
| 29.11.2024 | 18:22:40,223 | 100 | 365,10 | |
| 100 | 365,10 | |||
| 100 | 365,10 | |||
| 29.11.2024 | 18:22:36,706 | 21 | 365,10 | |
| 2 | 365,10 | |||
| 19 | 365,10 | |||
| 21 | 365,10 | |||
| 29.11.2024 | 18:22:34,953 | 15 | 366,70 | |
| 15 | 366,70 | |||
| 15 | 366,70 | |||
| 29.11.2024 | 18:22:21,406 | 20 | 365,70 | |
| 20 | 365,70 | |||
| 20 | 365,70 | |||
| 29.11.2024 | 18:21:33,311 | 30 | 365,60 | |
| 30 | 365,60 | |||
| 30 | 365,60 | |||
| 29.11.2024 | 18:21:30,875 | 1 | 365,70 | |
| 1 | 365,70 | |||
| 1 | 365,70 | |||
| 29.11.2024 | 18:21:17,743 | 10 | 365,80 | |
| 10 | 365,80 | |||
| 10 | 365,80 | |||
| 29.11.2024 | 18:21:17,474 | 1 | 365,80 | |
| 1 | 365,80 | |||
| 1 | 365,80 | |||
| 29.11.2024 | 18:21:08,543 | 22 | 365,90 | |
| 22 | 365,90 | |||
| 22 | 365,90 | |||
| 29.11.2024 | 18:20:58,130 | 132 | 365,50 | |
| 132 | 365,50 | |||
| 132 | 365,50 | |||
| 29.11.2024 | 18:20:46,121 | 10 | 366,40 | |
| 10 | 366,40 | |||
| 10 | 366,40 | |||
| 29.11.2024 | 18:20:19,498 | 5 | 364,90 | |
| 5 | 364,90 | |||
| 5 | 364,90 | |||
| 29.11.2024 | 18:20:07,956 | 50 | 365,10 | |
| 50 | 365,10 | |||
| 50 | 365,10 | |||
| 29.11.2024 | 18:19:41,356 | 10 | 365,30 | |
| 10 | 365,30 | |||
| 10 | 365,30 | |||
| 29.11.2024 | 18:19:17,065 | 20 | 366,00 | |
| 20 | 366,00 | |||
| 20 | 366,00 | |||
| 29.11.2024 | 18:18:20,113 | 40 | 365,30 | |
| 40 | 365,30 | |||
| 40 | 365,30 | |||
| 29.11.2024 | 18:18:13,537 | 5 | 365,50 | |
| 5 | 365,50 | |||
| 5 | 365,50 | |||
| 29.11.2024 | 18:18:06,672 | 3 | 366,10 | |
| 3 | 366,10 | |||
| 3 | 366,10 | |||
| 29.11.2024 | 18:17:49,567 | 5 | 366,10 | |
| 5 | 366,10 | |||
| 5 | 366,10 | |||
| 29.11.2024 | 18:17:22,541 | 10 | 365,80 | |
| 10 | 365,80 | |||
| 10 | 365,80 | |||
| 29.11.2024 | 18:17:13,693 | 70 | 364,10 | |
| 70 | 364,10 | |||
| 70 | 364,10 | |||
| 29.11.2024 | 18:17:11,187 | 10 | 364,50 | |
| 10 | 364,50 | |||
| 10 | 364,50 | |||
| 29.11.2024 | 18:16:41,410 | 490 | 363,90 | |
| 490 | 363,90 | |||
| 490 | 363,90 | |||
| 29.11.2024 | 18:16:41,335 | 510 | 363,90 | |
| 510 | 363,90 | |||
| 10 | 363,90 | |||
| 500 | 363,90 | |||
| 29.11.2024 | 18:16:32,001 | 100 | 365,20 | |
| 100 | 365,20 | |||
| 100 | 365,20 | |||
| 29.11.2024 | 18:16:31,391 | 10 | 365,20 | |
| 10 | 365,20 | |||
| 10 | 365,20 | |||
| 29.11.2024 | 18:16:10,412 | 10 | 364,50 | |
| 10 | 364,50 | |||
| 10 | 364,50 | |||
| 29.11.2024 | 18:16:03,774 | 170 | 364,50 | |
| 170 | 364,50 | |||
| 170 | 364,50 | |||
| 29.11.2024 | 18:15:47,918 | 2 | 363,90 | |
| 2 | 363,90 | |||
| 2 | 363,90 | |||
| 29.11.2024 | 18:15:46,811 | 200 | 363,90 | |
| 200 | 363,90 | |||
| 200 | 363,90 | |||
| 29.11.2024 | 18:15:19,971 | 8 | 361,90 | |
| 8 | 361,90 | |||
| 8 | 361,90 | |||
| 29.11.2024 | 18:15:13,392 | 888 | 361,90 | |
| 5 | 361,90 | |||
| 2 | 361,90 | |||
| 100 | 361,90 | |||
| 488 | 361,90 | |||
| 300 | 361,90 | |||
| 130 | 361,90 | |||
| 70 | 361,90 | |||
| 600 | 361,90 | |||
| 75 | 361,90 | |||
| 6 | 361,90 | |||
| 29.11.2024 | 18:14:49,993 | 500 | 360,60 | |
| 500 | 360,60 | |||
| 500 | 360,60 | |||
| 29.11.2024 | 18:14:49,835 | 630 | 360,60 | |
| 23 | 360,60 | |||
| 10 | 360,60 | |||
| 22 | 360,60 | |||
| 630 | 360,60 | |||
| 30 | 360,60 | |||
| 500 | 360,60 | |||
| 20 | 360,60 | |||
| 25 | 360,60 | |||
| 29.11.2024 | 18:14:33,325 | 300 | 362,50 | |
| 300 | 362,50 | |||
| 300 | 362,50 | |||
| 29.11.2024 | 18:13:59,595 | 15 | 363,50 | |
| 15 | 363,50 | |||
| 15 | 363,50 | |||
| 29.11.2024 | 18:13:59,474 | 1 | 363,50 | |
| 1 | 363,50 | |||
| 1 | 363,50 | |||
| 29.11.2024 | 18:13:59,455 | 73 | 364,10 | |
| 73 | 364,10 | |||
| 46 | 364,10 | |||
| 12 | 364,10 | |||
| 10 | 364,10 | |||
| 5 | 364,10 | |||
| 29.11.2024 | 18:13:42,343 | 152 | 365,00 | |
| 2 | 365,00 | |||
| 15 | 365,00 | |||
| 10 | 365,00 | |||
| 25 | 365,00 | |||
| 15 | 365,00 | |||
| 5 | 365,00 | |||
| 20 | 365,00 | |||
| 50 | 365,00 | |||
| 152 | 365,00 | |||
| 10 | 365,00 | |||
| 29.11.2024 | 18:13:10,370 | 27 | 366,20 | |
| 27 | 366,20 | |||
| 27 | 366,20 | |||
| 29.11.2024 | 18:13:09,311 | 10 | 366,20 | |
| 10 | 366,20 | |||
| 10 | 366,20 | |||
| 29.11.2024 | 18:13:09,243 | 30 | 366,30 | |
| 30 | 366,30 | |||
| 30 | 366,30 | |||
| 29.11.2024 | 18:12:33,042 | 4 | 367,90 | |
| 4 | 367,90 | |||
| 4 | 367,90 | |||
| 29.11.2024 | 18:12:03,851 | 16 | 368,20 | |
| 16 | 368,20 | |||
| 16 | 368,20 | |||
| 29.11.2024 | 18:12:00,956 | 3 | 367,90 | |
| 3 | 367,90 | |||
| 3 | 367,90 | |||
| 29.11.2024 | 18:11:09,615 | 8 | 368,60 | |
| 8 | 368,60 | |||
| 8 | 368,60 | |||
| 29.11.2024 | 18:11:03,727 | 50 | 367,80 | |
| 50 | 367,80 | |||
| 50 | 367,80 | |||
| 29.11.2024 | 18:11:02,127 | 36 | 367,80 | |
| 36 | 367,80 | |||
| 36 | 367,80 | |||
| 29.11.2024 | 18:11:00,413 | 16 | 368,60 | |
| 16 | 368,60 | |||
| 16 | 368,60 | |||
| 29.11.2024 | 18:10:32,852 | 4 | 368,10 | |
| 4 | 368,10 | |||
| 4 | 368,10 | |||
| 29.11.2024 | 18:10:23,769 | 1 | 368,30 | |
| 1 | 368,30 | |||
| 1 | 368,30 | |||
| 29.11.2024 | 18:09:45,427 | 3 | 365,80 | |
| 3 | 365,80 | |||
| 3 | 365,80 | |||
| 29.11.2024 | 18:09:33,397 | 75 | 365,10 | |
| 75 | 365,10 | |||
| 75 | 365,10 | |||
| 29.11.2024 | 18:09:32,337 | 200 | 366,20 | |
| 200 | 366,20 | |||
| 200 | 366,20 | |||
| 29.11.2024 | 18:09:16,660 | 10 | 365,10 | |
| 10 | 365,10 | |||
| 10 | 365,10 | |||
| 29.11.2024 | 18:09:15,590 | 27 | 366,20 | |
| 27 | 366,20 | |||
| 27 | 366,20 | |||
| 29.11.2024 | 18:09:11,248 | 10 | 365,10 | |
| 10 | 365,10 | |||
| 10 | 365,10 | |||
| 29.11.2024 | 18:09:04,123 | 29 | 365,10 | |
| 29 | 365,10 | |||
| 29 | 365,10 | |||
| 29.11.2024 | 18:09:03,502 | 16 | 366,00 | |
| 16 | 366,00 | |||
| 6 | 366,00 | |||
| 10 | 366,00 | |||
| 29.11.2024 | 18:08:51,550 | 136 | 367,20 | |
| 136 | 367,20 | |||
| 136 | 367,20 | |||
| 29.11.2024 | 18:08:38,568 | 5 | 366,40 | |
| 5 | 366,40 | |||
| 5 | 366,40 | |||
| 29.11.2024 | 18:08:37,983 | 49 | 366,40 | |
| 49 | 366,40 | |||
| 49 | 366,40 | |||
| 29.11.2024 | 18:08:24,140 | 10 | 366,70 | |
| 10 | 366,70 | |||
| 10 | 366,70 | |||
| 29.11.2024 | 18:08:23,061 | 10 | 367,60 | |
| 10 | 367,60 | |||
| 10 | 367,60 | |||
| 29.11.2024 | 18:08:16,283 | 100 | 368,10 | |
| 100 | 368,10 | |||
| 100 | 368,10 | |||
| 29.11.2024 | 18:07:59,376 | 39 | 367,70 | |
| 39 | 367,70 | |||
| 39 | 367,70 | |||
| 29.11.2024 | 18:07:58,690 | 72 | 366,30 | |
| 28 | 366,30 | |||
| 22 | 366,30 | |||
| 44 | 366,30 | |||
| 50 | 366,30 | |||
| 29.11.2024 | 18:07:58,575 | 15 | 367,00 | |
| 15 | 367,00 | |||
| 15 | 367,00 | |||
| 29.11.2024 | 18:07:52,308 | 29 | 368,00 | |
| 29 | 368,00 | |||
| 29 | 368,00 | |||
| 29.11.2024 | 18:07:43,683 | 1 | 368,30 | |
| 1 | 368,30 | |||
| 1 | 368,30 | |||
| 29.11.2024 | 18:07:33,589 | 2 | 368,10 | |
| 2 | 368,10 | |||
| 2 | 368,10 | |||
| 29.11.2024 | 18:07:07,029 | 10 | 368,00 | |
| 5 | 368,00 | |||
| 10 | 368,00 | |||
| 5 | 368,00 | |||
| 29.11.2024 | 18:06:59,641 | 31 | 368,10 | |
| 31 | 368,10 | |||
| 31 | 368,10 | |||
| 29.11.2024 | 18:06:59,292 | 250 | 368,20 | |
| 250 | 368,20 | |||
| 250 | 368,20 | |||
| 29.11.2024 | 18:06:55,703 | 50 | 368,00 | |
| 50 | 368,00 | |||
| 50 | 368,00 | |||
| 29.11.2024 | 18:06:55,667 | 35 | 368,00 | |
| 5 | 368,00 | |||
| 30 | 368,00 | |||
| 35 | 368,00 | |||
| 29.11.2024 | 18:06:46,737 | 100 | 368,20 | |
| 100 | 368,20 | |||
| 100 | 368,20 | |||
| 29.11.2024 | 18:06:34,371 | 2 | 368,90 | |
| 2 | 368,90 | |||
| 2 | 368,90 | |||
| 29.11.2024 | 18:06:32,427 | 3 | 368,20 | |
| 3 | 368,20 | |||
| 3 | 368,20 | |||
| 29.11.2024 | 18:06:32,311 | 115 | 369,00 | |
| 10 | 369,00 | |||
| 10 | 369,00 | |||
| 95 | 369,00 | |||
| 115 | 369,00 | |||
| 29.11.2024 | 18:06:09,578 | 9 | 369,00 | |
| 9 | 369,00 | |||
| 9 | 369,00 | |||
| 29.11.2024 | 18:06:09,555 | 14 | 369,00 | |
| 14 | 369,00 | |||
| 14 | 369,00 | |||
| 29.11.2024 | 18:05:56,162 | 90 | 369,10 | |
| 20 | 369,10 | |||
| 90 | 369,10 | |||
| 70 | 369,10 | |||
| 29.11.2024 | 18:05:56,096 | 115 | 369,10 | |
| 9 | 369,10 | |||
| 3 | 369,10 | |||
| 115 | 369,10 | |||
| 10 | 369,10 | |||
| 90 | 369,10 | |||
| 3 | 369,10 | |||
| 29.11.2024 | 18:05:55,877 | 112 | 370,00 | |
| 1 | 370,00 | |||
| 2 | 370,00 | |||
| 1 | 370,00 | |||
| 15 | 370,00 | |||
| 3 | 370,00 | |||
| 1 | 370,00 | |||
| 10 | 370,00 | |||
| 6 | 370,00 | |||
| 5 | 370,00 | |||
| 17 | 370,00 | |||
| 8 | 370,00 | |||
| 8 | 370,00 | |||
| 2 | 370,00 | |||
| 2 | 370,00 | |||
| 10 | 370,00 | |||
| 2 | 370,00 | |||
| 112 | 370,00 | |||
| 15 | 370,00 | |||
| 3 | 370,00 | |||
| 1 | 370,00 | |||
| 29.11.2024 | 18:05:55,078 | 15 | 370,50 | |
| 15 | 370,50 | |||
| 15 | 370,50 | |||
| 29.11.2024 | 18:05:30,431 | 48 | 370,50 | |
| 48 | 370,50 | |||
| 48 | 370,50 | |||
| 29.11.2024 | 18:05:10,596 | 4 | 371,00 | |
| 4 | 371,00 | |||
| 4 | 371,00 | |||
| 29.11.2024 | 18:04:25,077 | 4 | 372,40 | |
| 4 | 372,40 | |||
| 4 | 372,40 | |||
| 29.11.2024 | 18:03:59,769 | 13 | 372,30 | |
| 13 | 372,30 | |||
| 13 | 372,30 | |||
| 29.11.2024 | 18:03:49,277 | 6 | 372,70 | |
| 6 | 372,70 | |||
| 6 | 372,70 | |||
| 29.11.2024 | 18:03:21,348 | 65 | 372,00 | |
| 65 | 372,00 | |||
| 65 | 372,00 | |||
| 29.11.2024 | 18:03:10,857 | 4 | 371,50 | |
| 4 | 371,50 | |||
| 4 | 371,50 | |||
| 29.11.2024 | 18:01:49,465 | 1 | 370,10 | |
| 1 | 370,10 | |||
| 1 | 370,10 | |||
| 29.11.2024 | 18:01:29,027 | 28 | 370,50 | |
| 28 | 370,50 | |||
| 28 | 370,50 | |||
| 29.11.2024 | 18:00:23,452 | 100 | 370,10 | |
| 75 | 370,10 | |||
| 25 | 370,10 | |||
| 100 | 370,10 | |||
| 29.11.2024 | 17:59:50,253 | 20 | 371,50 | |
| 20 | 371,50 | |||
| 20 | 371,50 | |||
| 29.11.2024 | 17:59:36,927 | 99 | 370,60 | |
| 99 | 370,60 | |||
| 49 | 370,60 | |||
| 50 | 370,60 | |||
| 29.11.2024 | 17:59:33,897 | 100 | 370,60 | |
| 100 | 370,60 | |||
| 100 | 370,60 | |||
| 29.11.2024 | 17:59:33,753 | 100 | 370,60 | |
| 100 | 370,60 | |||
| 100 | 370,60 | |||
| 29.11.2024 | 17:59:33,675 | 10 | 370,60 | |
| 4 | 370,60 | |||
| 4 | 370,60 | |||
| 2 | 370,60 | |||
| 10 | 370,60 | |||
| 29.11.2024 | 17:59:07,583 | 4 | 371,80 | |
| 4 | 371,80 | |||
| 4 | 371,80 | |||
| 29.11.2024 | 17:59:07,060 | 30 | 371,10 | |
| 30 | 371,10 | |||
| 30 | 371,10 | |||
| 29.11.2024 | 17:59:05,690 | 14 | 371,10 | |
| 14 | 371,10 | |||
| 14 | 371,10 | |||
| 29.11.2024 | 17:58:56,334 | 100 | 371,10 | |
| 100 | 371,10 | |||
| 100 | 371,10 | |||
| 29.11.2024 | 17:58:52,551 | 25 | 371,10 | |
| 25 | 371,10 | |||
| 25 | 371,10 | |||
| 29.11.2024 | 17:58:36,448 | 12 | 371,20 | |
| 12 | 371,20 | |||
| 12 | 371,20 | |||
| 29.11.2024 | 17:58:26,390 | 33 | 371,10 | |
| 5 | 371,10 | |||
| 14 | 371,10 | |||
| 14 | 371,10 | |||
| 33 | 371,10 | |||
| 29.11.2024 | 17:58:26,318 | 100 | 371,10 | |
| 100 | 371,10 | |||
| 100 | 371,10 | |||
| 29.11.2024 | 17:58:26,260 | 54 | 372,00 | |
| 40 | 372,00 | |||
| 54 | 372,00 | |||
| 14 | 372,00 | |||
| 29.11.2024 | 17:58:19,906 | 1 | 372,10 | |
| 1 | 372,10 | |||
| 1 | 372,10 | |||
| 29.11.2024 | 17:58:19,854 | 20 | 372,20 | |
| 20 | 372,20 | |||
| 20 | 372,20 | |||
| 29.11.2024 | 17:58:19,780 | 15 | 372,50 | |
| 15 | 372,50 | |||
| 15 | 372,50 | |||
| 29.11.2024 | 17:57:27,473 | 7 | 372,30 | |
| 7 | 372,30 | |||
| 7 | 372,30 | |||
| 29.11.2024 | 17:57:27,396 | 51 | 372,30 | |
| 51 | 372,30 | |||
| 51 | 372,30 | |||
| 29.11.2024 | 17:57:27,255 | 470 | 373,00 | |
| 50 | 373,00 | |||
| 20 | 373,00 | |||
| 470 | 373,00 | |||
| 400 | 373,00 | |||
| 29.11.2024 | 17:57:02,120 | 5 | 374,10 | |
| 5 | 374,10 | |||
| 5 | 374,10 | |||
| 29.11.2024 | 17:56:42,686 | 14 | 373,80 | |
| 14 | 373,80 | |||
| 14 | 373,80 | |||
| 29.11.2024 | 17:56:07,905 | 73 | 373,10 | |
| 73 | 373,10 | |||
| 73 | 373,10 | |||
| 29.11.2024 | 17:55:44,101 | 14 | 373,60 | |
| 14 | 373,60 | |||
| 14 | 373,60 | |||
| 29.11.2024 | 17:55:43,848 | 19 | 373,70 | |
| 19 | 373,70 | |||
| 19 | 373,70 | |||
| 29.11.2024 | 17:55:26,709 | 8 | 373,10 | |
| 8 | 373,10 | |||
| 8 | 373,10 | |||
| 29.11.2024 | 17:55:24,703 | 100 | 373,90 | |
| 100 | 373,90 | |||
| 100 | 373,90 | |||
| 29.11.2024 | 17:55:24,070 | 80 | 373,10 | |
| 80 | 373,10 | |||
| 80 | 373,10 | |||
| 29.11.2024 | 17:55:18,869 | 22 | 373,10 | |
| 22 | 373,10 | |||
| 22 | 373,10 | |||
| 29.11.2024 | 17:55:13,671 | 200 | 373,10 | |
| 200 | 373,10 | |||
| 200 | 373,10 | |||
| 29.11.2024 | 17:54:02,109 | 25 | 373,80 | |
| 25 | 373,80 | |||
| 25 | 373,80 | |||
| 29.11.2024 | 17:53:43,607 | 3 | 373,10 | |
| 3 | 373,10 | |||
| 3 | 373,10 | |||
| 29.11.2024 | 17:53:40,554 | 4 | 373,90 | |
| 4 | 373,90 | |||
| 4 | 373,90 | |||
| 29.11.2024 | 17:53:36,280 | 21 | 373,10 | |
| 21 | 373,10 | |||
| 21 | 373,10 | |||
| 29.11.2024 | 17:53:27,441 | 15 | 374,50 | |
| 15 | 374,50 | |||
| 15 | 374,50 | |||
| 29.11.2024 | 17:53:25,321 | 19 | 374,70 | |
| 19 | 374,70 | |||
| 19 | 374,70 | |||
| 29.11.2024 | 17:53:06,844 | 10 | 374,90 | |
| 10 | 374,90 | |||
| 10 | 374,90 | |||
| 29.11.2024 | 17:53:01,970 | 240 | 374,90 | |
| 240 | 374,90 | |||
| 240 | 374,90 | |||
| 29.11.2024 | 17:52:56,648 | 2 | 375,40 | |
| 2 | 375,40 | |||
| 2 | 375,40 | |||
| 29.11.2024 | 17:52:13,128 | 3 | 374,90 | |
| 3 | 374,90 | |||
| 3 | 374,90 | |||
| 29.11.2024 | 17:51:53,621 | 10 | 374,00 | |
| 4 | 374,00 | |||
| 5 | 374,00 | |||
| 1 | 374,00 | |||
| 10 | 374,00 | |||
| 29.11.2024 | 17:51:48,797 | 369 | 375,00 | |
| 369 | 375,00 | |||
| 369 | 375,00 | |||
| 29.11.2024 | 17:51:48,122 | 5 | 375,00 | |
| 5 | 375,00 | |||
| 2 | 375,00 | |||
| 3 | 375,00 | |||
| 29.11.2024 | 17:51:48,056 | 10 | 375,20 | |
| 10 | 375,20 | |||
| 10 | 375,20 | |||
| 29.11.2024 | 17:51:47,994 | 4 | 375,30 | |
| 4 | 375,30 | |||
| 4 | 375,30 | |||
| 29.11.2024 | 17:51:40,016 | 100 | 376,30 | |
| 100 | 376,30 | |||
| 100 | 376,30 | |||
| 29.11.2024 | 17:51:34,218 | 66 | 376,30 | |
| 66 | 376,30 | |||
| 66 | 376,30 | |||
| 29.11.2024 | 17:51:26,176 | 3 | 377,00 | |
| 3 | 377,00 | |||
| 3 | 377,00 | |||
| 29.11.2024 | 17:51:08,814 | 1 | 378,10 | |
| 1 | 378,10 | |||
| 1 | 378,10 | |||
| 29.11.2024 | 17:50:08,167 | 50 | 378,40 | |
| 50 | 378,40 | |||
| 50 | 378,40 | |||
| 29.11.2024 | 17:49:34,917 | 50 | 376,20 | |
| 37 | 376,20 | |||
| 50 | 376,20 | |||
| 13 | 376,20 | |||
| 29.11.2024 | 17:49:19,242 | 20 | 376,70 | |
| 20 | 376,70 | |||
| 20 | 376,70 | |||
| 29.11.2024 | 17:48:58,282 | 19 | 377,40 | |
| 19 | 377,40 | |||
| 19 | 377,40 | |||
| 29.11.2024 | 17:48:48,827 | 34 | 377,70 | |
| 34 | 377,70 | |||
| 34 | 377,70 | |||
| 29.11.2024 | 17:48:36,455 | 20 | 377,80 | |
| 20 | 377,80 | |||
| 20 | 377,80 | |||
| 29.11.2024 | 17:48:09,786 | 7 | 377,70 | |
| 7 | 377,70 | |||
| 7 | 377,70 | |||
| 29.11.2024 | 17:48:04,866 | 13 | 377,70 | |
| 13 | 377,70 | |||
| 13 | 377,70 | |||
| 29.11.2024 | 17:47:26,780 | 49 | 377,20 | |
| 49 | 377,20 | |||
| 49 | 377,20 | |||
| 29.11.2024 | 17:47:12,216 | 100 | 376,10 | |
| 100 | 376,10 | |||
| 100 | 376,10 | |||
| 29.11.2024 | 17:46:26,358 | 127 | 376,20 | |
| 127 | 376,20 | |||
| 127 | 376,20 | |||
| 29.11.2024 | 17:45:47,000 | 2 | 376,80 | |
| 2 | 376,80 | |||
| 2 | 376,80 | |||
| 29.11.2024 | 17:45:30,924 | 20 | 376,30 | |
| 20 | 376,30 | |||
| 20 | 376,30 | |||
| 29.11.2024 | 17:45:27,571 | 10 | 376,90 | |
| 10 | 376,90 | |||
| 10 | 376,90 | |||
| 29.11.2024 | 17:45:07,247 | 15 | 376,50 | |
| 15 | 376,50 | |||
| 15 | 376,50 | |||
| 29.11.2024 | 17:44:44,837 | 40 | 376,90 | |
| 40 | 376,90 | |||
| 40 | 376,90 | |||
| 29.11.2024 | 17:44:02,551 | 10 | 376,80 | |
| 10 | 376,80 | |||
| 10 | 376,80 | |||
| 29.11.2024 | 17:43:53,743 | 26 | 376,90 | |
| 26 | 376,90 | |||
| 26 | 376,90 | |||
| 29.11.2024 | 17:42:48,551 | 12 | 376,60 | |
| 12 | 376,60 | |||
| 12 | 376,60 | |||
| 29.11.2024 | 17:42:32,191 | 4 | 376,90 | |
| 4 | 376,90 | |||
| 4 | 376,90 | |||
| 29.11.2024 | 17:42:14,387 | 13 | 376,90 | |
| 13 | 376,90 | |||
| 13 | 376,90 | |||
| 29.11.2024 | 17:42:13,871 | 3 | 375,70 | |
| 3 | 375,70 | |||
| 3 | 375,70 | |||
| 29.11.2024 | 17:42:04,857 | 21 | 375,70 | |
| 21 | 375,70 | |||
| 21 | 375,70 | |||
| 29.11.2024 | 17:42:03,753 | 70 | 377,00 | |
| 70 | 377,00 | |||
| 70 | 377,00 | |||
| 29.11.2024 | 17:41:13,917 | 5 | 377,10 | |
| 5 | 377,10 | |||
| 5 | 377,10 | |||
| 29.11.2024 | 17:40:01,988 | 5 | 376,20 | |
| 5 | 376,20 | |||
| 5 | 376,20 | |||
| 29.11.2024 | 17:39:44,094 | 30 | 376,30 | |
| 30 | 376,30 | |||
| 30 | 376,30 | |||
| 29.11.2024 | 17:39:12,739 | 12 | 375,40 | |
| 12 | 375,40 | |||
| 12 | 375,40 | |||
| 29.11.2024 | 17:38:39,419 | 10 | 375,40 | |
| 10 | 375,40 | |||
| 10 | 375,40 | |||
| 29.11.2024 | 17:37:47,808 | 3 | 377,40 | |
| 3 | 377,40 | |||
| 3 | 377,40 | |||
| 29.11.2024 | 17:37:38,508 | 6 | 377,50 | |
| 6 | 377,50 | |||
| 6 | 377,50 | |||
| 29.11.2024 | 17:36:54,514 | 400 | 377,10 | |
| 357 | 377,10 | |||
| 43 | 377,10 | |||
| 400 | 377,10 | |||
| 29.11.2024 | 17:36:48,674 | 2 | 377,00 | |
| 2 | 377,00 | |||
| 2 | 377,00 | |||
| 29.11.2024 | 17:36:45,768 | 3 | 378,40 | |
| 3 | 378,40 | |||
| 3 | 378,40 | |||
| 29.11.2024 | 17:36:40,162 | 15 | 378,80 | |
| 15 | 378,80 | |||
| 15 | 378,80 | |||
| 29.11.2024 | 17:36:32,852 | 2 | 378,90 | |
| 2 | 378,90 | |||
| 2 | 378,90 | |||
| 29.11.2024 | 17:36:21,959 | 5 | 379,00 | |
| 5 | 379,00 | |||
| 5 | 379,00 | |||
| 29.11.2024 | 17:36:18,705 | 5 | 379,00 | |
| 5 | 379,00 | |||
| 5 | 379,00 | |||
| 29.11.2024 | 17:35:13,777 | 2 | 378,70 | |
| 2 | 378,70 | |||
| 2 | 378,70 | |||
| 29.11.2024 | 17:35:01,764 | 4 | 377,90 | |
| 4 | 377,90 | |||
| 4 | 377,90 | |||
| 29.11.2024 | 17:34:38,948 | 20 | 378,90 | |
| 20 | 378,90 | |||
| 20 | 378,90 | |||
| 29.11.2024 | 17:34:37,438 | 1 | 379,00 | |
| 1 | 379,00 | |||
| 1 | 379,00 | |||
| 29.11.2024 | 17:34:25,307 | 3 | 379,90 | |
| 3 | 379,90 | |||
| 3 | 379,90 | |||
| 29.11.2024 | 17:34:12,374 | 3 | 379,90 | |
| 3 | 379,90 | |||
| 3 | 379,90 | |||
| 29.11.2024 | 17:32:32,941 | 351 | 379,80 | |
| 351 | 379,80 | |||
| 351 | 379,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 130,48 / Ask: 130,66
Umsatz: 50 947 TEUR -
MicroStrategy Inc.
Bid: 372,30 / Ask: 373,70
Umsatz: 37 159 TEUR -
Coinbase Global Inc. Cl.A
Bid: 278,95 / Ask: 279,75
Umsatz: 19 460 TEUR -
Tesla Inc.
Bid: 325,70 / Ask: 326,30
Umsatz: 19 214 TEUR -
Apple Inc.
Bid: 224,05 / Ask: 224,50
Umsatz: 18 690 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.11.2024 @ 22:00:00
Letzte Aktualisierung:
29.11.2024 @ 22:00:00