MicroStrategy Inc.
- Information
- Last
- Buy
- Sell
2108
1571
425.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/11/2024 | 12:53:31.751 | 1 | 425.30 | |
| 1 | 425.30 | |||
| 1 | 425.30 | |||
| 25/11/2024 | 12:53:27.876 | 5 | 425.30 | |
| 5 | 425.30 | |||
| 5 | 425.30 | |||
| 25/11/2024 | 12:52:47.756 | 9 | 425.80 | |
| 9 | 425.80 | |||
| 9 | 425.80 | |||
| 25/11/2024 | 12:52:31.758 | 1 | 425.40 | |
| 1 | 425.40 | |||
| 1 | 425.40 | |||
| 25/11/2024 | 12:52:20.911 | 20 | 425.80 | |
| 20 | 425.80 | |||
| 20 | 425.80 | |||
| 25/11/2024 | 12:52:13.641 | 1 | 426.00 | |
| 1 | 426.00 | |||
| 1 | 426.00 | |||
| 25/11/2024 | 12:52:11.526 | 2 | 426.00 | |
| 2 | 426.00 | |||
| 2 | 426.00 | |||
| 25/11/2024 | 12:51:46.168 | 10 | 423.40 | |
| 10 | 423.40 | |||
| 10 | 423.40 | |||
| 25/11/2024 | 12:51:27.038 | 10 | 423.10 | |
| 10 | 423.10 | |||
| 10 | 423.10 | |||
| 25/11/2024 | 12:51:25.226 | 40 | 423.60 | |
| 40 | 423.60 | |||
| 40 | 423.60 | |||
| 25/11/2024 | 12:51:17.390 | 3 | 424.40 | |
| 2 | 424.40 | |||
| 1 | 424.40 | |||
| 3 | 424.40 | |||
| 25/11/2024 | 12:51:08.687 | 100 | 424.50 | |
| 100 | 424.50 | |||
| 100 | 424.50 | |||
| 25/11/2024 | 12:50:36.096 | 100 | 424.40 | |
| 100 | 424.40 | |||
| 100 | 424.40 | |||
| 25/11/2024 | 12:50:32.097 | 28 | 425.00 | |
| 28 | 425.00 | |||
| 28 | 425.00 | |||
| 25/11/2024 | 12:50:22.897 | 6 | 423.70 | |
| 6 | 423.70 | |||
| 6 | 423.70 | |||
| 25/11/2024 | 12:49:58.549 | 3 | 425.00 | |
| 3 | 425.00 | |||
| 3 | 425.00 | |||
| 25/11/2024 | 12:49:51.931 | 12 | 425.20 | |
| 12 | 425.20 | |||
| 12 | 425.20 | |||
| 25/11/2024 | 12:49:44.809 | 10 | 425.20 | |
| 10 | 425.20 | |||
| 10 | 425.20 | |||
| 25/11/2024 | 12:49:23.733 | 12 | 425.90 | |
| 12 | 425.90 | |||
| 12 | 425.90 | |||
| 25/11/2024 | 12:49:21.127 | 11 | 425.90 | |
| 11 | 425.90 | |||
| 11 | 425.90 | |||
| 25/11/2024 | 12:49:18.856 | 11 | 425.90 | |
| 11 | 425.90 | |||
| 11 | 425.90 | |||
| 25/11/2024 | 12:48:36.784 | 4 | 426.30 | |
| 4 | 426.30 | |||
| 4 | 426.30 | |||
| 25/11/2024 | 12:48:19.719 | 3 | 427.30 | |
| 3 | 427.30 | |||
| 3 | 427.30 | |||
| 25/11/2024 | 12:48:08.664 | 33 | 427.20 | |
| 33 | 427.20 | |||
| 33 | 427.20 | |||
| 25/11/2024 | 12:48:00.507 | 30 | 424.50 | |
| 30 | 424.50 | |||
| 30 | 424.50 | |||
| 25/11/2024 | 12:47:27.460 | 1 | 427.30 | |
| 1 | 427.30 | |||
| 1 | 427.30 | |||
| 25/11/2024 | 12:47:24.150 | 2 | 425.20 | |
| 2 | 425.20 | |||
| 2 | 425.20 | |||
| 25/11/2024 | 12:47:18.783 | 30 | 425.20 | |
| 30 | 425.20 | |||
| 30 | 425.20 | |||
| 25/11/2024 | 12:47:18.079 | 7 | 427.30 | |
| 7 | 427.30 | |||
| 7 | 427.30 | |||
| 25/11/2024 | 12:47:17.800 | 70 | 427.30 | |
| 70 | 427.30 | |||
| 70 | 427.30 | |||
| 25/11/2024 | 12:47:00.226 | 591 | 425.20 | |
| 200 | 425.20 | |||
| 391 | 425.20 | |||
| 591 | 425.20 | |||
| 25/11/2024 | 12:46:45.552 | 200 | 425.00 | |
| 200 | 425.00 | |||
| 200 | 425.00 | |||
| 25/11/2024 | 12:46:32.380 | 210 | 425.10 | |
| 200 | 425.10 | |||
| 210 | 425.10 | |||
| 10 | 425.10 | |||
| 25/11/2024 | 12:46:15.770 | 100 | 425.60 | |
| 100 | 425.60 | |||
| 100 | 425.60 | |||
| 25/11/2024 | 12:45:34.917 | 23 | 424.50 | |
| 23 | 424.50 | |||
| 23 | 424.50 | |||
| 25/11/2024 | 12:45:19.823 | 30 | 424.50 | |
| 30 | 424.50 | |||
| 30 | 424.50 | |||
| 25/11/2024 | 12:45:15.589 | 204 | 424.60 | |
| 204 | 424.60 | |||
| 204 | 424.60 | |||
| 25/11/2024 | 12:44:04.411 | 200 | 424.60 | |
| 200 | 424.60 | |||
| 100 | 424.60 | |||
| 100 | 424.60 | |||
| 25/11/2024 | 12:43:34.428 | 6 | 424.70 | |
| 6 | 424.70 | |||
| 6 | 424.70 | |||
| 25/11/2024 | 12:43:34.334 | 1 | 424.70 | |
| 1 | 424.70 | |||
| 1 | 424.70 | |||
| 25/11/2024 | 12:42:49.563 | 3 | 426.80 | |
| 3 | 426.80 | |||
| 3 | 426.80 | |||
| 25/11/2024 | 12:42:42.510 | 19 | 426.30 | |
| 19 | 426.30 | |||
| 19 | 426.30 | |||
| 25/11/2024 | 12:42:34.296 | 5 | 426.40 | |
| 5 | 426.40 | |||
| 5 | 426.40 | |||
| 25/11/2024 | 12:42:06.254 | 11 | 426.00 | |
| 11 | 426.00 | |||
| 11 | 426.00 | |||
| 25/11/2024 | 12:41:55.693 | 115 | 426.50 | |
| 115 | 426.50 | |||
| 115 | 426.50 | |||
| 25/11/2024 | 12:41:37.172 | 8 | 427.20 | |
| 8 | 427.20 | |||
| 8 | 427.20 | |||
| 25/11/2024 | 12:41:21.977 | 2 | 426.80 | |
| 2 | 426.80 | |||
| 2 | 426.80 | |||
| 25/11/2024 | 12:41:14.484 | 15 | 426.60 | |
| 15 | 426.60 | |||
| 15 | 426.60 | |||
| 25/11/2024 | 12:40:38.889 | 1 | 426.70 | |
| 1 | 426.70 | |||
| 1 | 426.70 | |||
| 25/11/2024 | 12:40:37.672 | 1 | 426.70 | |
| 1 | 426.70 | |||
| 1 | 426.70 | |||
| 25/11/2024 | 12:40:12.461 | 60 | 427.10 | |
| 60 | 427.10 | |||
| 60 | 427.10 | |||
| 25/11/2024 | 12:40:09.541 | 3 | 427.10 | |
| 3 | 427.10 | |||
| 3 | 427.10 | |||
| 25/11/2024 | 12:39:29.971 | 4 | 426.10 | |
| 4 | 426.10 | |||
| 4 | 426.10 | |||
| 25/11/2024 | 12:38:26.363 | 90 | 426.10 | |
| 12 | 426.10 | |||
| 78 | 426.10 | |||
| 90 | 426.10 | |||
| 25/11/2024 | 12:38:14.797 | 2 | 427.60 | |
| 2 | 427.60 | |||
| 2 | 427.60 | |||
| 25/11/2024 | 12:38:01.253 | 10 | 427.90 | |
| 10 | 427.90 | |||
| 10 | 427.90 | |||
| 25/11/2024 | 12:37:45.173 | 20 | 427.90 | |
| 20 | 427.90 | |||
| 20 | 427.90 | |||
| 25/11/2024 | 12:37:17.537 | 1 | 427.90 | |
| 1 | 427.90 | |||
| 1 | 427.90 | |||
| 25/11/2024 | 12:36:23.444 | 1 | 426.10 | |
| 1 | 426.10 | |||
| 1 | 426.10 | |||
| 25/11/2024 | 12:36:17.903 | 3 | 427.50 | |
| 3 | 427.50 | |||
| 3 | 427.50 | |||
| 25/11/2024 | 12:35:50.080 | 7 | 427.60 | |
| 7 | 427.60 | |||
| 7 | 427.60 | |||
| 25/11/2024 | 12:35:24.767 | 15 | 427.00 | |
| 15 | 427.00 | |||
| 15 | 427.00 | |||
| 25/11/2024 | 12:35:23.609 | 10 | 427.00 | |
| 10 | 427.00 | |||
| 10 | 427.00 | |||
| 25/11/2024 | 12:35:13.332 | 4 | 426.10 | |
| 4 | 426.10 | |||
| 4 | 426.10 | |||
| 25/11/2024 | 12:34:22.382 | 1 | 427.90 | |
| 1 | 427.90 | |||
| 1 | 427.90 | |||
| 25/11/2024 | 12:34:00.013 | 2 | 427.90 | |
| 2 | 427.90 | |||
| 2 | 427.90 | |||
| 25/11/2024 | 12:33:47.198 | 1 | 427.90 | |
| 1 | 427.90 | |||
| 1 | 427.90 | |||
| 25/11/2024 | 12:33:36.546 | 1 | 427.90 | |
| 1 | 427.90 | |||
| 1 | 427.90 | |||
| 25/11/2024 | 12:33:34.872 | 100 | 426.30 | |
| 100 | 426.30 | |||
| 100 | 426.30 | |||
| 25/11/2024 | 12:33:02.508 | 1 | 427.90 | |
| 1 | 427.90 | |||
| 1 | 427.90 | |||
| 25/11/2024 | 12:32:47.847 | 1 | 426.30 | |
| 1 | 426.30 | |||
| 1 | 426.30 | |||
| 25/11/2024 | 12:32:44.458 | 25 | 427.90 | |
| 25 | 427.90 | |||
| 25 | 427.90 | |||
| 25/11/2024 | 12:32:27.207 | 3 | 427.90 | |
| 3 | 427.90 | |||
| 3 | 427.90 | |||
| 25/11/2024 | 12:32:10.518 | 100 | 427.90 | |
| 100 | 427.90 | |||
| 100 | 427.90 | |||
| 25/11/2024 | 12:31:49.827 | 10 | 426.70 | |
| 10 | 426.70 | |||
| 10 | 426.70 | |||
| 25/11/2024 | 12:31:46.177 | 17 | 428.50 | |
| 17 | 428.50 | |||
| 17 | 428.50 | |||
| 25/11/2024 | 12:31:31.508 | 1 | 426.30 | |
| 1 | 426.30 | |||
| 1 | 426.30 | |||
| 25/11/2024 | 12:31:30.704 | 3 | 428.00 | |
| 3 | 428.00 | |||
| 3 | 428.00 | |||
| 25/11/2024 | 12:31:25.215 | 3 | 428.00 | |
| 3 | 428.00 | |||
| 3 | 428.00 | |||
| 25/11/2024 | 12:30:57.009 | 100 | 428.00 | |
| 100 | 428.00 | |||
| 100 | 428.00 | |||
| 25/11/2024 | 12:30:53.811 | 25 | 426.30 | |
| 25 | 426.30 | |||
| 25 | 426.30 | |||
| 25/11/2024 | 12:30:39.157 | 1 | 428.00 | |
| 1 | 428.00 | |||
| 1 | 428.00 | |||
| 25/11/2024 | 12:30:37.846 | 11 | 428.00 | |
| 11 | 428.00 | |||
| 11 | 428.00 | |||
| 25/11/2024 | 12:30:37.281 | 10 | 428.00 | |
| 10 | 428.00 | |||
| 10 | 428.00 | |||
| 25/11/2024 | 12:29:32.154 | 10 | 428.20 | |
| 10 | 428.20 | |||
| 10 | 428.20 | |||
| 25/11/2024 | 12:29:30.314 | 42 | 428.50 | |
| 42 | 428.50 | |||
| 42 | 428.50 | |||
| 25/11/2024 | 12:29:20.878 | 6 | 428.50 | |
| 6 | 428.50 | |||
| 6 | 428.50 | |||
| 25/11/2024 | 12:29:18.333 | 19 | 428.50 | |
| 19 | 428.50 | |||
| 19 | 428.50 | |||
| 25/11/2024 | 12:29:16.852 | 2 | 428.50 | |
| 2 | 428.50 | |||
| 2 | 428.50 | |||
| 25/11/2024 | 12:28:31.674 | 23 | 428.00 | |
| 23 | 428.00 | |||
| 23 | 428.00 | |||
| 25/11/2024 | 12:28:30.032 | 100 | 428.00 | |
| 100 | 428.00 | |||
| 100 | 428.00 | |||
| 25/11/2024 | 12:28:09.622 | 1 | 428.40 | |
| 1 | 428.40 | |||
| 1 | 428.40 | |||
| 25/11/2024 | 12:27:32.080 | 5 | 428.60 | |
| 5 | 428.60 | |||
| 5 | 428.60 | |||
| 25/11/2024 | 12:27:10.493 | 7 | 428.60 | |
| 7 | 428.60 | |||
| 7 | 428.60 | |||
| 25/11/2024 | 12:26:54.527 | 20 | 428.60 | |
| 20 | 428.60 | |||
| 20 | 428.60 | |||
| 25/11/2024 | 12:26:44.184 | 23 | 428.60 | |
| 23 | 428.60 | |||
| 23 | 428.60 | |||
| 25/11/2024 | 12:26:14.796 | 3 | 428.60 | |
| 3 | 428.60 | |||
| 3 | 428.60 | |||
| 25/11/2024 | 12:25:39.826 | 100 | 428.60 | |
| 100 | 428.60 | |||
| 100 | 428.60 | |||
| 25/11/2024 | 12:25:30.081 | 1 | 428.60 | |
| 1 | 428.60 | |||
| 1 | 428.60 | |||
| 25/11/2024 | 12:25:18.761 | 8 | 427.40 | |
| 8 | 427.40 | |||
| 8 | 427.40 | |||
| 25/11/2024 | 12:24:31.296 | 4 | 429.10 | |
| 4 | 429.10 | |||
| 4 | 429.10 | |||
| 25/11/2024 | 12:24:16.443 | 12 | 429.10 | |
| 12 | 429.10 | |||
| 12 | 429.10 | |||
| 25/11/2024 | 12:23:50.579 | 49 | 429.00 | |
| 49 | 429.00 | |||
| 49 | 429.00 | |||
| 25/11/2024 | 12:23:10.136 | 3 | 429.00 | |
| 3 | 429.00 | |||
| 3 | 429.00 | |||
| 25/11/2024 | 12:22:34.653 | 150 | 428.00 | |
| 150 | 428.00 | |||
| 150 | 428.00 | |||
| 25/11/2024 | 12:22:31.452 | 7 | 427.90 | |
| 7 | 427.90 | |||
| 7 | 427.90 | |||
| 25/11/2024 | 12:22:27.165 | 2 | 427.90 | |
| 2 | 427.90 | |||
| 2 | 427.90 | |||
| 25/11/2024 | 12:22:12.790 | 26 | 427.90 | |
| 26 | 427.90 | |||
| 26 | 427.90 | |||
| 25/11/2024 | 12:22:12.741 | 23 | 427.90 | |
| 23 | 427.90 | |||
| 23 | 427.90 | |||
| 25/11/2024 | 12:21:56.691 | 5 | 427.90 | |
| 5 | 427.90 | |||
| 5 | 427.90 | |||
| 25/11/2024 | 12:21:51.865 | 3 | 427.90 | |
| 3 | 427.90 | |||
| 3 | 427.90 | |||
| 25/11/2024 | 12:21:19.293 | 50 | 427.90 | |
| 50 | 427.90 | |||
| 50 | 427.90 | |||
| 25/11/2024 | 12:21:02.787 | 30 | 426.10 | |
| 30 | 426.10 | |||
| 30 | 426.10 | |||
| 25/11/2024 | 12:20:41.617 | 21 | 426.10 | |
| 21 | 426.10 | |||
| 21 | 426.10 | |||
| 25/11/2024 | 12:20:29.667 | 3 | 427.80 | |
| 3 | 427.80 | |||
| 3 | 427.80 | |||
| 25/11/2024 | 12:20:18.415 | 10 | 427.90 | |
| 10 | 427.90 | |||
| 10 | 427.90 | |||
| 25/11/2024 | 12:19:53.350 | 2 | 427.90 | |
| 2 | 427.90 | |||
| 2 | 427.90 | |||
| 25/11/2024 | 12:19:33.138 | 326 | 427.50 | |
| 26 | 427.50 | |||
| 324 | 427.50 | |||
| 2 | 427.50 | |||
| 300 | 427.50 | |||
| 25/11/2024 | 12:19:13.340 | 200 | 427.00 | |
| 200 | 427.00 | |||
| 200 | 427.00 | |||
| 25/11/2024 | 12:19:06.598 | 4 | 426.50 | |
| 4 | 426.50 | |||
| 4 | 426.50 | |||
| 25/11/2024 | 12:18:35.179 | 40 | 426.10 | |
| 40 | 426.10 | |||
| 40 | 426.10 | |||
| 25/11/2024 | 12:18:28.016 | 12 | 427.40 | |
| 12 | 427.40 | |||
| 12 | 427.40 | |||
| 25/11/2024 | 12:18:13.266 | 23 | 427.40 | |
| 23 | 427.40 | |||
| 23 | 427.40 | |||
| 25/11/2024 | 12:18:07.705 | 3 | 427.40 | |
| 3 | 427.40 | |||
| 3 | 427.40 | |||
| 25/11/2024 | 12:17:54.244 | 25 | 427.40 | |
| 25 | 427.40 | |||
| 25 | 427.40 | |||
| 25/11/2024 | 12:17:42.591 | 10 | 427.50 | |
| 10 | 427.50 | |||
| 10 | 427.50 | |||
| 25/11/2024 | 12:17:24.188 | 1 | 426.10 | |
| 1 | 426.10 | |||
| 1 | 426.10 | |||
| 25/11/2024 | 12:17:16.639 | 10 | 427.20 | |
| 10 | 427.20 | |||
| 10 | 427.20 | |||
| 25/11/2024 | 12:16:46.901 | 10 | 426.70 | |
| 10 | 426.70 | |||
| 10 | 426.70 | |||
| 25/11/2024 | 12:16:46.215 | 36 | 426.10 | |
| 36 | 426.10 | |||
| 36 | 426.10 | |||
| 25/11/2024 | 12:16:10.874 | 15 | 426.10 | |
| 15 | 426.10 | |||
| 15 | 426.10 | |||
| 25/11/2024 | 12:15:57.044 | 4 | 427.60 | |
| 4 | 427.60 | |||
| 4 | 427.60 | |||
| 25/11/2024 | 12:15:42.241 | 60 | 428.00 | |
| 60 | 428.00 | |||
| 60 | 428.00 | |||
| 25/11/2024 | 12:15:42.211 | 200 | 427.50 | |
| 200 | 427.50 | |||
| 200 | 427.50 | |||
| 25/11/2024 | 12:15:19.479 | 200 | 428.00 | |
| 200 | 428.00 | |||
| 200 | 428.00 | |||
| 25/11/2024 | 12:14:19.071 | 30 | 428.10 | |
| 30 | 428.10 | |||
| 30 | 428.10 | |||
| 25/11/2024 | 12:14:18.162 | 15 | 428.40 | |
| 15 | 428.40 | |||
| 15 | 428.40 | |||
| 25/11/2024 | 12:13:37.307 | 10 | 426.10 | |
| 10 | 426.10 | |||
| 10 | 426.10 | |||
| 25/11/2024 | 12:13:28.341 | 3 | 427.30 | |
| 3 | 427.30 | |||
| 3 | 427.30 | |||
| 25/11/2024 | 12:13:21.150 | 22 | 428.10 | |
| 22 | 428.10 | |||
| 22 | 428.10 | |||
| 25/11/2024 | 12:13:17.777 | 200 | 427.60 | |
| 200 | 427.60 | |||
| 200 | 427.60 | |||
| 25/11/2024 | 12:12:40.048 | 10 | 428.00 | |
| 10 | 428.00 | |||
| 10 | 428.00 | |||
| 25/11/2024 | 12:12:33.717 | 2 | 428.50 | |
| 2 | 428.50 | |||
| 2 | 428.50 | |||
| 25/11/2024 | 12:12:16.678 | 2 | 426.60 | |
| 2 | 426.60 | |||
| 2 | 426.60 | |||
| 25/11/2024 | 12:11:32.076 | 18 | 429.20 | |
| 18 | 429.20 | |||
| 18 | 429.20 | |||
| 25/11/2024 | 12:10:50.289 | 1 | 428.90 | |
| 1 | 428.90 | |||
| 1 | 428.90 | |||
| 25/11/2024 | 12:10:50.149 | 1 | 428.90 | |
| 1 | 428.90 | |||
| 1 | 428.90 | |||
| 25/11/2024 | 12:10:07.912 | 24 | 429.20 | |
| 24 | 429.20 | |||
| 24 | 429.20 | |||
| 25/11/2024 | 12:09:38.964 | 3 | 429.30 | |
| 3 | 429.30 | |||
| 3 | 429.30 | |||
| 25/11/2024 | 12:09:26.946 | 2 | 429.60 | |
| 2 | 429.60 | |||
| 2 | 429.60 | |||
| 25/11/2024 | 12:09:23.597 | 3 | 428.10 | |
| 3 | 428.10 | |||
| 3 | 428.10 | |||
| 25/11/2024 | 12:09:17.649 | 22 | 429.00 | |
| 11 | 429.00 | |||
| 22 | 429.00 | |||
| 11 | 429.00 | |||
| 25/11/2024 | 12:09:13.361 | 30 | 429.10 | |
| 28 | 429.10 | |||
| 30 | 429.10 | |||
| 2 | 429.10 | |||
| 25/11/2024 | 12:08:58.138 | 14 | 429.80 | |
| 14 | 429.80 | |||
| 14 | 429.80 | |||
| 25/11/2024 | 12:08:28.832 | 1 | 429.80 | |
| 1 | 429.80 | |||
| 1 | 429.80 | |||
| 25/11/2024 | 12:07:55.853 | 5 | 429.80 | |
| 5 | 429.80 | |||
| 5 | 429.80 | |||
| 25/11/2024 | 12:07:48.535 | 20 | 429.80 | |
| 20 | 429.80 | |||
| 20 | 429.80 | |||
| 25/11/2024 | 12:07:41.841 | 10 | 429.20 | |
| 10 | 429.20 | |||
| 10 | 429.20 | |||
| 25/11/2024 | 12:07:10.689 | 1 | 429.80 | |
| 1 | 429.80 | |||
| 1 | 429.80 | |||
| 25/11/2024 | 12:06:23.802 | 18 | 429.10 | |
| 18 | 429.10 | |||
| 18 | 429.10 | |||
| 25/11/2024 | 12:06:14.080 | 1 | 429.10 | |
| 1 | 429.10 | |||
| 1 | 429.10 | |||
| 25/11/2024 | 12:05:47.724 | 114 | 429.20 | |
| 114 | 429.20 | |||
| 114 | 429.20 | |||
| 25/11/2024 | 12:04:42.522 | 3 | 427.50 | |
| 3 | 427.50 | |||
| 3 | 427.50 | |||
| 25/11/2024 | 12:04:40.520 | 4 | 429.10 | |
| 4 | 429.10 | |||
| 4 | 429.10 | |||
| 25/11/2024 | 12:03:58.901 | 17 | 429.10 | |
| 17 | 429.10 | |||
| 17 | 429.10 | |||
| 25/11/2024 | 12:03:57.983 | 4 | 428.60 | |
| 4 | 428.60 | |||
| 4 | 428.60 | |||
| 25/11/2024 | 12:03:57.630 | 3 | 429.10 | |
| 3 | 429.10 | |||
| 3 | 429.10 | |||
| 25/11/2024 | 12:03:36.942 | 14 | 429.30 | |
| 14 | 429.30 | |||
| 14 | 429.30 | |||
| 25/11/2024 | 12:03:22.720 | 166 | 428.00 | |
| 166 | 428.00 | |||
| 166 | 428.00 | |||
| 25/11/2024 | 12:03:14.431 | 36 | 428.00 | |
| 36 | 428.00 | |||
| 36 | 428.00 | |||
| 25/11/2024 | 12:03:12.947 | 35 | 428.00 | |
| 35 | 428.00 | |||
| 35 | 428.00 | |||
| 25/11/2024 | 12:03:12.651 | 114 | 428.00 | |
| 114 | 428.00 | |||
| 114 | 428.00 | |||
| 25/11/2024 | 12:03:12.623 | 114 | 428.10 | |
| 114 | 428.10 | |||
| 114 | 428.10 | |||
| 25/11/2024 | 12:03:11.026 | 67 | 429.20 | |
| 67 | 429.20 | |||
| 67 | 429.20 | |||
| 25/11/2024 | 12:02:59.024 | 23 | 428.60 | |
| 23 | 428.60 | |||
| 23 | 428.60 | |||
| 25/11/2024 | 12:02:49.948 | 20 | 429.20 | |
| 20 | 429.20 | |||
| 20 | 429.20 | |||
| 25/11/2024 | 12:02:47.856 | 40 | 429.20 | |
| 40 | 429.20 | |||
| 40 | 429.20 | |||
| 25/11/2024 | 12:02:46.894 | 26 | 429.20 | |
| 26 | 429.20 | |||
| 26 | 429.20 | |||
| 25/11/2024 | 12:02:29.577 | 12 | 429.20 | |
| 12 | 429.20 | |||
| 12 | 429.20 | |||
| 25/11/2024 | 12:02:26.027 | 3 | 429.20 | |
| 3 | 429.20 | |||
| 3 | 429.20 | |||
| 25/11/2024 | 12:02:20.470 | 10 | 429.20 | |
| 10 | 429.20 | |||
| 10 | 429.20 | |||
| 25/11/2024 | 12:02:10.302 | 4 | 429.20 | |
| 4 | 429.20 | |||
| 4 | 429.20 | |||
| 25/11/2024 | 12:01:55.187 | 5 | 429.20 | |
| 5 | 429.20 | |||
| 5 | 429.20 | |||
| 25/11/2024 | 12:01:40.434 | 20 | 428.10 | |
| 20 | 428.10 | |||
| 20 | 428.10 | |||
| 25/11/2024 | 12:01:33.868 | 12 | 429.20 | |
| 12 | 429.20 | |||
| 12 | 429.20 | |||
| 25/11/2024 | 12:01:33.087 | 23 | 429.20 | |
| 23 | 429.20 | |||
| 23 | 429.20 | |||
| 25/11/2024 | 12:00:59.178 | 30 | 429.50 | |
| 30 | 429.50 | |||
| 30 | 429.50 | |||
| 25/11/2024 | 12:00:33.423 | 40 | 428.10 | |
| 40 | 428.10 | |||
| 40 | 428.10 | |||
| 25/11/2024 | 12:00:25.513 | 8 | 429.60 | |
| 8 | 429.60 | |||
| 8 | 429.60 | |||
| 25/11/2024 | 12:00:10.312 | 50 | 430.10 | |
| 50 | 430.10 | |||
| 50 | 430.10 | |||
| 25/11/2024 | 12:00:06.239 | 14 | 430.40 | |
| 14 | 430.40 | |||
| 14 | 430.40 | |||
| 25/11/2024 | 11:59:47.590 | 10 | 430.70 | |
| 10 | 430.70 | |||
| 10 | 430.70 | |||
| 25/11/2024 | 11:59:45.652 | 219 | 430.00 | |
| 219 | 430.00 | |||
| 219 | 430.00 | |||
| 25/11/2024 | 11:59:38.683 | 20 | 430.00 | |
| 8 | 430.00 | |||
| 12 | 430.00 | |||
| 20 | 430.00 | |||
| 25/11/2024 | 11:59:01.571 | 65 | 430.70 | |
| 65 | 430.70 | |||
| 65 | 430.70 | |||
| 25/11/2024 | 11:58:55.125 | 1 | 430.70 | |
| 1 | 430.70 | |||
| 1 | 430.70 | |||
| 25/11/2024 | 11:58:48.656 | 1 | 430.70 | |
| 1 | 430.70 | |||
| 1 | 430.70 | |||
| 25/11/2024 | 11:58:29.279 | 30 | 428.50 | |
| 30 | 428.50 | |||
| 30 | 428.50 | |||
| 25/11/2024 | 11:58:18.942 | 8 | 429.40 | |
| 8 | 429.40 | |||
| 8 | 429.40 | |||
| 25/11/2024 | 11:58:11.862 | 80 | 429.50 | |
| 80 | 429.50 | |||
| 80 | 429.50 | |||
| 25/11/2024 | 11:57:53.786 | 23 | 430.00 | |
| 23 | 430.00 | |||
| 23 | 430.00 | |||
| 25/11/2024 | 11:57:41.275 | 75 | 430.70 | |
| 75 | 430.70 | |||
| 75 | 430.70 | |||
| 25/11/2024 | 11:57:19.769 | 20 | 430.10 | |
| 20 | 430.10 | |||
| 20 | 430.10 | |||
| 25/11/2024 | 11:57:02.815 | 30 | 430.70 | |
| 30 | 430.70 | |||
| 30 | 430.70 | |||
| 25/11/2024 | 11:56:40.443 | 2 | 430.60 | |
| 2 | 430.60 | |||
| 2 | 430.60 | |||
| 25/11/2024 | 11:56:37.044 | 10 | 430.60 | |
| 10 | 430.60 | |||
| 10 | 430.60 | |||
| 25/11/2024 | 11:56:13.585 | 100 | 430.70 | |
| 100 | 430.70 | |||
| 100 | 430.70 | |||
| 25/11/2024 | 11:56:05.361 | 30 | 430.10 | |
| 30 | 430.10 | |||
| 25 | 430.10 | |||
| 5 | 430.10 | |||
| 25/11/2024 | 11:55:52.254 | 4 | 431.30 | |
| 4 | 431.30 | |||
| 4 | 431.30 | |||
| 25/11/2024 | 11:55:47.662 | 4 | 431.30 | |
| 4 | 431.30 | |||
| 4 | 431.30 | |||
| 25/11/2024 | 11:55:33.839 | 4 | 431.30 | |
| 4 | 431.30 | |||
| 4 | 431.30 | |||
| 25/11/2024 | 11:55:28.979 | 3 | 431.30 | |
| 3 | 431.30 | |||
| 3 | 431.30 | |||
| 25/11/2024 | 11:55:24.568 | 3 | 431.50 | |
| 3 | 431.50 | |||
| 3 | 431.50 | |||
| 25/11/2024 | 11:54:47.726 | 10 | 431.50 | |
| 10 | 431.50 | |||
| 10 | 431.50 | |||
| 25/11/2024 | 11:54:37.191 | 1 | 431.50 | |
| 1 | 431.50 | |||
| 1 | 431.50 | |||
| 25/11/2024 | 11:54:28.046 | 15 | 431.60 | |
| 15 | 431.60 | |||
| 15 | 431.60 | |||
| 25/11/2024 | 11:54:12.180 | 7 | 429.30 | |
| 7 | 429.30 | |||
| 7 | 429.30 | |||
| 25/11/2024 | 11:54:07.504 | 31 | 431.50 | |
| 31 | 431.50 | |||
| 31 | 431.50 | |||
| 25/11/2024 | 11:53:55.125 | 3 | 431.60 | |
| 3 | 431.60 | |||
| 3 | 431.60 | |||
| 25/11/2024 | 11:53:44.094 | 5 | 431.60 | |
| 5 | 431.60 | |||
| 5 | 431.60 | |||
| 25/11/2024 | 11:53:42.268 | 3 | 431.60 | |
| 3 | 431.60 | |||
| 3 | 431.60 | |||
| 25/11/2024 | 11:53:24.526 | 186 | 430.00 | |
| 186 | 430.00 | |||
| 36 | 430.00 | |||
| 150 | 430.00 | |||
| 25/11/2024 | 11:53:23.011 | 4 | 429.20 | |
| 4 | 429.20 | |||
| 4 | 429.20 | |||
| 25/11/2024 | 11:53:04.048 | 5 | 428.80 | |
| 5 | 428.80 | |||
| 5 | 428.80 | |||
| 25/11/2024 | 11:52:40.915 | 8 | 429.90 | |
| 8 | 429.90 | |||
| 8 | 429.90 | |||
| 25/11/2024 | 11:52:06.356 | 130 | 429.90 | |
| 130 | 429.90 | |||
| 130 | 429.90 | |||
| 25/11/2024 | 11:51:45.277 | 4 | 429.90 | |
| 4 | 429.90 | |||
| 4 | 429.90 | |||
| 25/11/2024 | 11:51:30.985 | 3 | 430.00 | |
| 3 | 430.00 | |||
| 3 | 430.00 | |||
| 25/11/2024 | 11:51:24.757 | 75 | 430.00 | |
| 75 | 430.00 | |||
| 75 | 430.00 | |||
| 25/11/2024 | 11:50:58.198 | 5 | 429.90 | |
| 5 | 429.90 | |||
| 5 | 429.90 | |||
| 25/11/2024 | 11:50:11.724 | 35 | 429.90 | |
| 35 | 429.90 | |||
| 35 | 429.90 | |||
| 25/11/2024 | 11:49:59.901 | 10 | 429.90 | |
| 10 | 429.90 | |||
| 10 | 429.90 | |||
| 25/11/2024 | 11:49:27.093 | 3 | 429.90 | |
| 3 | 429.90 | |||
| 3 | 429.90 | |||
| 25/11/2024 | 11:49:24.194 | 5 | 429.90 | |
| 5 | 429.90 | |||
| 5 | 429.90 | |||
| 25/11/2024 | 11:49:20.434 | 136 | 429.00 | |
| 136 | 429.00 | |||
| 136 | 429.00 | |||
| 25/11/2024 | 11:48:21.038 | 13 | 429.00 | |
| 13 | 429.00 | |||
| 13 | 429.00 | |||
| 25/11/2024 | 11:48:20.351 | 3 | 428.30 | |
| 3 | 428.30 | |||
| 3 | 428.30 | |||
| 25/11/2024 | 11:48:02.372 | 1 | 429.00 | |
| 1 | 429.00 | |||
| 1 | 429.00 | |||
| 25/11/2024 | 11:47:23.427 | 32 | 428.90 | |
| 32 | 428.90 | |||
| 32 | 428.90 | |||
| 25/11/2024 | 11:47:21.426 | 4 | 428.90 | |
| 4 | 428.90 | |||
| 4 | 428.90 | |||
| 25/11/2024 | 11:47:18.535 | 3 | 428.90 | |
| 3 | 428.90 | |||
| 3 | 428.90 | |||
| 25/11/2024 | 11:47:01.002 | 80 | 428.10 | |
| 80 | 428.10 | |||
| 80 | 428.10 | |||
| 25/11/2024 | 11:46:42.634 | 200 | 428.10 | |
| 200 | 428.10 | |||
| 200 | 428.10 | |||
| 25/11/2024 | 11:46:40.768 | 18 | 428.90 | |
| 18 | 428.90 | |||
| 18 | 428.90 | |||
| 25/11/2024 | 11:46:03.837 | 15 | 428.90 | |
| 15 | 428.90 | |||
| 15 | 428.90 | |||
| 25/11/2024 | 11:46:01.111 | 6 | 428.90 | |
| 6 | 428.90 | |||
| 6 | 428.90 | |||
| 25/11/2024 | 11:45:39.601 | 5 | 428.90 | |
| 5 | 428.90 | |||
| 5 | 428.90 | |||
| 25/11/2024 | 11:45:37.020 | 80 | 427.80 | |
| 80 | 427.80 | |||
| 68 | 427.80 | |||
| 12 | 427.80 | |||
| 25/11/2024 | 11:45:25.075 | 200 | 427.80 | |
| 200 | 427.80 | |||
| 200 | 427.80 | |||
| 25/11/2024 | 11:45:18.987 | 25 | 427.80 | |
| 4 | 427.80 | |||
| 25 | 427.80 | |||
| 21 | 427.80 | |||
| 25/11/2024 | 11:45:17.279 | 30 | 428.90 | |
| 30 | 428.90 | |||
| 30 | 428.90 | |||
| 25/11/2024 | 11:44:58.295 | 100 | 428.80 | |
| 100 | 428.80 | |||
| 100 | 428.80 | |||
| 25/11/2024 | 11:44:52.867 | 14 | 428.80 | |
| 14 | 428.80 | |||
| 14 | 428.80 | |||
| 25/11/2024 | 11:44:34.855 | 10 | 428.80 | |
| 10 | 428.80 | |||
| 10 | 428.80 | |||
| 25/11/2024 | 11:43:59.253 | 10 | 428.90 | |
| 10 | 428.90 | |||
| 10 | 428.90 | |||
| 25/11/2024 | 11:43:36.502 | 50 | 428.90 | |
| 50 | 428.90 | |||
| 50 | 428.90 | |||
| 25/11/2024 | 11:43:33.649 | 15 | 428.10 | |
| 15 | 428.10 | |||
| 15 | 428.10 | |||
| 25/11/2024 | 11:43:13.959 | 10 | 429.40 | |
| 10 | 429.40 | |||
| 10 | 429.40 | |||
| 25/11/2024 | 11:43:03.583 | 21 | 429.30 | |
| 21 | 429.30 | |||
| 21 | 429.30 | |||
| 25/11/2024 | 11:42:31.772 | 3 | 429.60 | |
| 3 | 429.60 | |||
| 3 | 429.60 | |||
| 25/11/2024 | 11:42:21.378 | 5 | 429.40 | |
| 5 | 429.40 | |||
| 5 | 429.40 | |||
| 25/11/2024 | 11:42:03.763 | 2 | 429.50 | |
| 2 | 429.50 | |||
| 2 | 429.50 | |||
| 25/11/2024 | 11:41:41.721 | 4 | 429.60 | |
| 4 | 429.60 | |||
| 4 | 429.60 | |||
| 25/11/2024 | 11:41:38.869 | 5 | 429.60 | |
| 5 | 429.60 | |||
| 5 | 429.60 | |||
| 25/11/2024 | 11:41:37.040 | 265 | 429.60 | |
| 265 | 429.60 | |||
| 260 | 429.60 | |||
| 5 | 429.60 | |||
| 25/11/2024 | 11:41:22.659 | 200 | 429.60 | |
| 200 | 429.60 | |||
| 200 | 429.60 | |||
| 25/11/2024 | 11:41:11.065 | 1 | 429.60 | |
| 1 | 429.60 | |||
| 1 | 429.60 | |||
| 25/11/2024 | 11:40:51.685 | 10 | 429.90 | |
| 10 | 429.90 | |||
| 10 | 429.90 | |||
| 25/11/2024 | 11:40:24.164 | 5 | 429.90 | |
| 5 | 429.90 | |||
| 5 | 429.90 | |||
| 25/11/2024 | 11:40:06.285 | 1 | 428.10 | |
| 1 | 428.10 | |||
| 1 | 428.10 | |||
| 25/11/2024 | 11:39:52.306 | 4 | 429.30 | |
| 4 | 429.30 | |||
| 4 | 429.30 | |||
| 25/11/2024 | 11:39:45.769 | 1 | 429.20 | |
| 1 | 429.20 | |||
| 1 | 429.20 | |||
| 25/11/2024 | 11:39:42.315 | 1 | 429.30 | |
| 1 | 429.30 | |||
| 1 | 429.30 | |||
| 25/11/2024 | 11:39:38.245 | 6 | 429.20 | |
| 6 | 429.20 | |||
| 6 | 429.20 | |||
| 25/11/2024 | 11:39:36.894 | 20 | 429.20 | |
| 20 | 429.20 | |||
| 20 | 429.20 | |||
| 25/11/2024 | 11:39:10.208 | 1 | 429.90 | |
| 1 | 429.90 | |||
| 1 | 429.90 | |||
| 25/11/2024 | 11:38:11.405 | 50 | 428.10 | |
| 50 | 428.10 | |||
| 50 | 428.10 | |||
| 25/11/2024 | 11:38:03.392 | 1 | 429.40 | |
| 1 | 429.40 | |||
| 1 | 429.40 | |||
| 25/11/2024 | 11:37:48.187 | 30 | 429.40 | |
| 30 | 429.40 | |||
| 30 | 429.40 | |||
| 25/11/2024 | 11:37:47.846 | 200 | 429.40 | |
| 200 | 429.40 | |||
| 200 | 429.40 | |||
| 25/11/2024 | 11:37:46.204 | 50 | 428.60 | |
| 10 | 428.60 | |||
| 39 | 428.60 | |||
| 1 | 428.60 | |||
| 50 | 428.60 | |||
| 25/11/2024 | 11:37:23.725 | 100 | 428.10 | |
| 100 | 428.10 | |||
| 100 | 428.10 | |||
| 25/11/2024 | 11:36:48.184 | 24 | 428.80 | |
| 24 | 428.80 | |||
| 24 | 428.80 | |||
| 25/11/2024 | 11:36:38.463 | 2 | 428.80 | |
| 2 | 428.80 | |||
| 2 | 428.80 | |||
| 25/11/2024 | 11:36:38.434 | 200 | 428.60 | |
| 200 | 428.60 | |||
| 200 | 428.60 | |||
| 25/11/2024 | 11:36:32.557 | 1 | 429.00 | |
| 1 | 429.00 | |||
| 1 | 429.00 | |||
| 25/11/2024 | 11:36:28.044 | 1 | 429.10 | |
| 1 | 429.10 | |||
| 1 | 429.10 | |||
| 25/11/2024 | 11:36:26.482 | 4 | 429.10 | |
| 4 | 429.10 | |||
| 4 | 429.10 | |||
| 25/11/2024 | 11:36:23.546 | 100 | 429.10 | |
| 100 | 429.10 | |||
| 100 | 429.10 | |||
| 25/11/2024 | 11:35:39.362 | 5 | 429.00 | |
| 5 | 429.00 | |||
| 5 | 429.00 | |||
| 25/11/2024 | 11:34:54.962 | 8 | 428.60 | |
| 8 | 428.60 | |||
| 8 | 428.60 | |||
| 25/11/2024 | 11:34:54.569 | 2 | 430.20 | |
| 2 | 430.20 | |||
| 2 | 430.20 | |||
| 25/11/2024 | 11:34:42.460 | 115 | 430.00 | |
| 115 | 430.00 | |||
| 115 | 430.00 | |||
| 25/11/2024 | 11:34:36.733 | 10 | 428.30 | |
| 10 | 428.30 | |||
| 10 | 428.30 | |||
| 25/11/2024 | 11:34:31.699 | 50 | 430.10 | |
| 50 | 430.10 | |||
| 50 | 430.10 | |||
| 25/11/2024 | 11:34:24.584 | 50 | 431.20 | |
| 50 | 431.20 | |||
| 50 | 431.20 | |||
| 25/11/2024 | 11:34:03.725 | 20 | 431.00 | |
| 20 | 431.00 | |||
| 20 | 431.00 | |||
| 25/11/2024 | 11:33:57.882 | 10 | 432.30 | |
| 10 | 432.30 | |||
| 10 | 432.30 | |||
| 25/11/2024 | 11:33:57.274 | 25 | 432.00 | |
| 25 | 432.00 | |||
| 25 | 432.00 | |||
| 25/11/2024 | 11:33:51.126 | 17 | 432.00 | |
| 17 | 432.00 | |||
| 17 | 432.00 | |||
| 25/11/2024 | 11:33:44.583 | 1 | 430.10 | |
| 1 | 430.10 | |||
| 1 | 430.10 | |||
| 25/11/2024 | 11:33:42.713 | 70 | 431.80 | |
| 70 | 431.80 | |||
| 70 | 431.80 | |||
| 25/11/2024 | 11:33:30.740 | 10 | 430.00 | |
| 3 | 430.00 | |||
| 2 | 430.00 | |||
| 5 | 430.00 | |||
| 10 | 430.00 | |||
| 25/11/2024 | 11:33:30.288 | 14 | 429.90 | |
| 14 | 429.90 | |||
| 14 | 429.90 | |||
| 25/11/2024 | 11:33:25.614 | 160 | 429.90 | |
| 160 | 429.90 | |||
| 150 | 429.90 | |||
| 10 | 429.90 | |||
| 25/11/2024 | 11:33:08.338 | 29 | 429.90 | |
| 29 | 429.90 | |||
| 29 | 429.90 | |||
| 25/11/2024 | 11:32:53.872 | 5 | 428.90 | |
| 5 | 428.90 | |||
| 5 | 428.90 | |||
| 25/11/2024 | 11:32:50.028 | 20 | 428.90 | |
| 20 | 428.90 | |||
| 20 | 428.90 | |||
| 25/11/2024 | 11:32:01.088 | 4 | 427.60 | |
| 4 | 427.60 | |||
| 4 | 427.60 | |||
| 25/11/2024 | 11:31:57.489 | 15 | 428.90 | |
| 6 | 428.90 | |||
| 15 | 428.90 | |||
| 9 | 428.90 | |||
| 25/11/2024 | 11:31:54.856 | 5 | 428.90 | |
| 5 | 428.90 | |||
| 5 | 428.90 | |||
| 25/11/2024 | 11:31:45.538 | 20 | 427.90 | |
| 20 | 427.90 | |||
| 20 | 427.90 | |||
| 25/11/2024 | 11:31:44.553 | 20 | 427.90 | |
| 20 | 427.90 | |||
| 20 | 427.90 | |||
| 25/11/2024 | 11:31:44.254 | 15 | 427.90 | |
| 15 | 427.90 | |||
| 15 | 427.90 | |||
| 25/11/2024 | 11:31:40.991 | 20 | 427.90 | |
| 20 | 427.90 | |||
| 20 | 427.90 | |||
| 25/11/2024 | 11:31:40.474 | 20 | 427.90 | |
| 20 | 427.90 | |||
| 20 | 427.90 | |||
| 25/11/2024 | 11:31:32.973 | 15 | 427.10 | |
| 15 | 427.10 | |||
| 15 | 427.10 | |||
| 25/11/2024 | 11:30:15.198 | 2 | 428.30 | |
| 2 | 428.30 | |||
| 2 | 428.30 | |||
| 25/11/2024 | 11:29:51.469 | 20 | 428.50 | |
| 20 | 428.50 | |||
| 20 | 428.50 | |||
| 25/11/2024 | 11:29:45.352 | 35 | 428.90 | |
| 35 | 428.90 | |||
| 35 | 428.90 | |||
| 25/11/2024 | 11:29:37.925 | 42 | 428.90 | |
| 42 | 428.90 | |||
| 42 | 428.90 | |||
| 25/11/2024 | 11:29:33.849 | 5 | 426.90 | |
| 5 | 426.90 | |||
| 5 | 426.90 | |||
| 25/11/2024 | 11:29:14.355 | 325 | 428.90 | |
| 300 | 428.90 | |||
| 25 | 428.90 | |||
| 27 | 428.90 | |||
| 298 | 428.90 | |||
| 25/11/2024 | 11:27:58.307 | 150 | 428.90 | |
| 150 | 428.90 | |||
| 150 | 428.90 | |||
| 25/11/2024 | 11:27:53.042 | 1 | 428.90 | |
| 1 | 428.90 | |||
| 1 | 428.90 | |||
| 25/11/2024 | 11:27:48.537 | 50 | 428.90 | |
| 50 | 428.90 | |||
| 50 | 428.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Tesla Inc.
Bid: 343.60 / Ask: 343.75
Turnover: 32 910 TEUR -
Nvidia Corp.
Bid: 135.52 / Ask: 135.54
Turnover: 32 220 TEUR -
MicroStrategy Inc.
Bid: 423.60 / Ask: 424.90
Turnover: 32 098 TEUR -
Rheinmetall AG
Bid: 620.80 / Ask: 621.20
Turnover: 22 168 TEUR -
Siemens Energy AG
Bid: 49.49 / Ask: 49.50
Turnover: 14 011 TEUR
Realtime Quotes
Last Update:
25/11/2024 @ 12:54:15
Last Update:
25/11/2024 @ 12:54:15