ASML Holding N.V.
- Information
- Last
- Buy
- Sell
196
158
676.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/06/2025 | 09:59:01.249 | 2 | 676.70 | |
2 | 676.70 | |||
2 | 676.70 | |||
10/06/2025 | 09:58:23.114 | 2 | 676.50 | |
2 | 676.50 | |||
2 | 676.50 | |||
10/06/2025 | 09:58:03.690 | 14 | 676.50 | |
14 | 676.50 | |||
14 | 676.50 | |||
10/06/2025 | 09:56:00.487 | 10 | 676.20 | |
10 | 676.20 | |||
10 | 676.20 | |||
10/06/2025 | 09:55:22.049 | 3 | 676.00 | |
3 | 676.00 | |||
3 | 676.00 | |||
10/06/2025 | 09:55:17.329 | 1 | 675.80 | |
1 | 675.80 | |||
1 | 675.80 | |||
10/06/2025 | 09:54:38.626 | 10 | 676.20 | |
10 | 676.20 | |||
10 | 676.20 | |||
10/06/2025 | 09:52:19.470 | 4 | 675.60 | |
4 | 675.60 | |||
4 | 675.60 | |||
10/06/2025 | 09:52:11.618 | 1 | 675.50 | |
1 | 675.50 | |||
1 | 675.50 | |||
10/06/2025 | 09:51:44.746 | 1 | 675.40 | |
1 | 675.40 | |||
1 | 675.40 | |||
10/06/2025 | 09:50:55.750 | 1 | 675.90 | |
1 | 675.90 | |||
1 | 675.90 | |||
10/06/2025 | 09:50:22.293 | 30 | 675.90 | |
30 | 675.90 | |||
30 | 675.90 | |||
10/06/2025 | 09:49:59.197 | 2 | 676.50 | |
2 | 676.50 | |||
2 | 676.50 | |||
10/06/2025 | 09:49:51.873 | 1 | 676.60 | |
1 | 676.60 | |||
1 | 676.60 | |||
10/06/2025 | 09:48:33.498 | 3 | 676.20 | |
3 | 676.20 | |||
3 | 676.20 | |||
10/06/2025 | 09:48:25.346 | 1 | 676.40 | |
1 | 676.40 | |||
1 | 676.40 | |||
10/06/2025 | 09:46:47.862 | 3 | 676.20 | |
3 | 676.20 | |||
3 | 676.20 | |||
10/06/2025 | 09:46:10.251 | 1 | 675.70 | |
1 | 675.70 | |||
1 | 675.70 | |||
10/06/2025 | 09:45:01.563 | 10 | 675.00 | |
10 | 675.00 | |||
10 | 675.00 | |||
10/06/2025 | 09:43:54.889 | 5 | 676.50 | |
5 | 676.50 | |||
5 | 676.50 | |||
10/06/2025 | 09:43:25.351 | 1 | 676.50 | |
1 | 676.50 | |||
1 | 676.50 | |||
10/06/2025 | 09:41:52.440 | 3 | 677.90 | |
3 | 677.90 | |||
3 | 677.90 | |||
10/06/2025 | 09:40:20.136 | 4 | 677.40 | |
4 | 677.40 | |||
4 | 677.40 | |||
10/06/2025 | 09:37:07.520 | 2 | 676.10 | |
2 | 676.10 | |||
2 | 676.10 | |||
10/06/2025 | 09:36:28.329 | 1 | 676.30 | |
1 | 676.30 | |||
1 | 676.30 | |||
10/06/2025 | 09:36:18.170 | 8 | 676.50 | |
8 | 676.50 | |||
8 | 676.50 | |||
10/06/2025 | 09:36:15.056 | 1 | 676.80 | |
1 | 676.80 | |||
1 | 676.80 | |||
10/06/2025 | 09:35:10.193 | 2 | 676.30 | |
2 | 676.30 | |||
2 | 676.30 | |||
10/06/2025 | 09:33:44.835 | 5 | 677.00 | |
5 | 677.00 | |||
5 | 677.00 | |||
10/06/2025 | 09:33:18.294 | 6 | 677.00 | |
6 | 677.00 | |||
6 | 677.00 | |||
10/06/2025 | 09:33:05.344 | 1 | 677.00 | |
1 | 677.00 | |||
1 | 677.00 | |||
10/06/2025 | 09:32:56.156 | 1 | 677.20 | |
1 | 677.20 | |||
1 | 677.20 | |||
10/06/2025 | 09:31:01.755 | 85 | 678.00 | |
85 | 678.00 | |||
50 | 678.00 | |||
35 | 678.00 | |||
10/06/2025 | 09:30:10.773 | 2 | 676.20 | |
2 | 676.20 | |||
2 | 676.20 | |||
10/06/2025 | 09:28:51.929 | 1 | 676.40 | |
1 | 676.40 | |||
1 | 676.40 | |||
10/06/2025 | 09:27:50.024 | 2 | 676.90 | |
2 | 676.90 | |||
2 | 676.90 | |||
10/06/2025 | 09:26:55.869 | 1 | 676.80 | |
1 | 676.80 | |||
1 | 676.80 | |||
10/06/2025 | 09:26:19.761 | 1 | 676.90 | |
1 | 676.90 | |||
1 | 676.90 | |||
10/06/2025 | 09:23:16.105 | 80 | 676.00 | |
80 | 676.00 | |||
80 | 676.00 | |||
10/06/2025 | 09:23:06.756 | 10 | 675.80 | |
10 | 675.80 | |||
10 | 675.80 | |||
10/06/2025 | 09:22:44.247 | 1 | 675.90 | |
1 | 675.90 | |||
1 | 675.90 | |||
10/06/2025 | 09:22:07.957 | 5 | 675.40 | |
5 | 675.40 | |||
5 | 675.40 | |||
10/06/2025 | 09:21:00.911 | 1 | 675.00 | |
1 | 675.00 | |||
1 | 675.00 | |||
10/06/2025 | 09:20:57.431 | 1 | 675.00 | |
1 | 675.00 | |||
1 | 675.00 | |||
10/06/2025 | 09:20:14.489 | 3 | 674.70 | |
3 | 674.70 | |||
3 | 674.70 | |||
10/06/2025 | 09:19:50.941 | 2 | 675.10 | |
2 | 675.10 | |||
2 | 675.10 | |||
10/06/2025 | 09:19:36.618 | 1 | 675.10 | |
1 | 675.10 | |||
1 | 675.10 | |||
10/06/2025 | 09:18:49.563 | 8 | 674.70 | |
8 | 674.70 | |||
8 | 674.70 | |||
10/06/2025 | 09:17:12.479 | 1 | 674.60 | |
1 | 674.60 | |||
1 | 674.60 | |||
10/06/2025 | 09:16:34.669 | 1 | 674.50 | |
1 | 674.50 | |||
1 | 674.50 | |||
10/06/2025 | 09:16:28.754 | 10 | 674.50 | |
10 | 674.50 | |||
10 | 674.50 | |||
10/06/2025 | 09:15:12.383 | 2 | 673.90 | |
2 | 673.90 | |||
2 | 673.90 | |||
10/06/2025 | 09:14:57.794 | 1 | 674.00 | |
1 | 674.00 | |||
1 | 674.00 | |||
10/06/2025 | 09:14:50.355 | 1 | 674.00 | |
1 | 674.00 | |||
1 | 674.00 | |||
10/06/2025 | 09:13:55.969 | 2 | 673.80 | |
2 | 673.80 | |||
2 | 673.80 | |||
10/06/2025 | 09:13:42.453 | 2 | 674.50 | |
2 | 674.50 | |||
2 | 674.50 | |||
10/06/2025 | 09:12:47.316 | 100 | 674.10 | |
100 | 674.10 | |||
100 | 674.10 | |||
10/06/2025 | 09:11:14.015 | 19 | 670.60 | |
19 | 670.60 | |||
19 | 670.60 | |||
10/06/2025 | 09:11:11.132 | 5 | 671.00 | |
5 | 671.00 | |||
5 | 671.00 | |||
10/06/2025 | 09:10:52.830 | 30 | 671.80 | |
30 | 671.80 | |||
30 | 671.80 | |||
10/06/2025 | 09:10:44.049 | 70 | 673.00 | |
70 | 673.00 | |||
70 | 673.00 | |||
10/06/2025 | 09:09:34.101 | 40 | 673.00 | |
40 | 673.00 | |||
40 | 673.00 | |||
10/06/2025 | 09:09:28.097 | 50 | 673.50 | |
50 | 673.50 | |||
50 | 673.50 | |||
10/06/2025 | 09:09:05.790 | 100 | 673.50 | |
100 | 673.50 | |||
100 | 673.50 | |||
10/06/2025 | 09:08:13.168 | 2 | 674.20 | |
2 | 674.20 | |||
2 | 674.20 | |||
10/06/2025 | 09:06:41.736 | 1 | 673.80 | |
1 | 673.80 | |||
1 | 673.80 | |||
10/06/2025 | 09:06:37.404 | 1 | 673.90 | |
1 | 673.90 | |||
1 | 673.90 | |||
10/06/2025 | 09:05:51.253 | 1 | 674.10 | |
1 | 674.10 | |||
1 | 674.10 | |||
10/06/2025 | 09:05:40.289 | 1 | 674.20 | |
1 | 674.20 | |||
1 | 674.20 | |||
10/06/2025 | 09:05:23.394 | 1 | 674.90 | |
1 | 674.90 | |||
1 | 674.90 | |||
10/06/2025 | 09:05:07.307 | 1 | 674.50 | |
1 | 674.50 | |||
1 | 674.50 | |||
10/06/2025 | 09:03:01.786 | 1 | 674.50 | |
1 | 674.50 | |||
1 | 674.50 | |||
10/06/2025 | 09:02:11.442 | 100 | 673.90 | |
100 | 673.90 | |||
100 | 673.90 | |||
10/06/2025 | 09:02:04.927 | 6 | 675.00 | |
1 | 675.00 | |||
6 | 675.00 | |||
1 | 675.00 | |||
2 | 675.00 | |||
2 | 675.00 | |||
10/06/2025 | 09:01:37.900 | 1 | 675.80 | |
1 | 675.80 | |||
1 | 675.80 | |||
10/06/2025 | 09:01:34.778 | 3 | 675.50 | |
3 | 675.50 | |||
3 | 675.50 | |||
10/06/2025 | 09:01:31.614 | 1 | 675.50 | |
1 | 675.50 | |||
1 | 675.50 | |||
10/06/2025 | 09:01:30.085 | 7 | 675.90 | |
6 | 675.90 | |||
1 | 675.90 | |||
1 | 675.90 | |||
3 | 675.90 | |||
3 | 675.90 | |||
10/06/2025 | 08:53:25.898 | 100 | 677.20 | |
100 | 677.20 | |||
100 | 677.20 | |||
10/06/2025 | 08:52:25.829 | 20 | 677.30 | |
20 | 677.30 | |||
20 | 677.30 | |||
10/06/2025 | 08:52:21.560 | 2 | 677.90 | |
2 | 677.90 | |||
2 | 677.90 | |||
10/06/2025 | 08:50:40.327 | 8 | 677.30 | |
8 | 677.30 | |||
8 | 677.30 | |||
10/06/2025 | 08:50:21.021 | 20 | 677.30 | |
7 | 677.30 | |||
20 | 677.30 | |||
13 | 677.30 | |||
10/06/2025 | 08:49:08.352 | 2 | 677.90 | |
2 | 677.90 | |||
2 | 677.90 | |||
10/06/2025 | 08:46:32.459 | 2 | 677.90 | |
2 | 677.90 | |||
2 | 677.90 | |||
10/06/2025 | 08:44:47.580 | 1 | 677.90 | |
1 | 677.90 | |||
1 | 677.90 | |||
10/06/2025 | 08:44:40.836 | 1 | 677.90 | |
1 | 677.90 | |||
1 | 677.90 | |||
10/06/2025 | 08:40:38.795 | 20 | 677.90 | |
20 | 677.90 | |||
20 | 677.90 | |||
10/06/2025 | 08:40:21.717 | 2 | 677.30 | |
2 | 677.30 | |||
2 | 677.30 | |||
10/06/2025 | 08:39:43.088 | 3 | 677.30 | |
3 | 677.30 | |||
3 | 677.30 | |||
10/06/2025 | 08:38:26.629 | 5 | 677.30 | |
5 | 677.30 | |||
5 | 677.30 | |||
10/06/2025 | 08:36:33.645 | 19 | 677.40 | |
19 | 677.40 | |||
19 | 677.40 | |||
10/06/2025 | 08:36:22.739 | 3 | 677.30 | |
3 | 677.30 | |||
3 | 677.30 | |||
10/06/2025 | 08:36:18.842 | 16 | 677.40 | |
16 | 677.40 | |||
16 | 677.40 | |||
10/06/2025 | 08:36:13.767 | 10 | 677.30 | |
10 | 677.30 | |||
10 | 677.30 | |||
10/06/2025 | 08:35:51.818 | 18 | 677.40 | |
18 | 677.40 | |||
18 | 677.40 | |||
10/06/2025 | 08:35:08.161 | 19 | 677.40 | |
19 | 677.40 | |||
19 | 677.40 | |||
10/06/2025 | 08:32:54.625 | 2 | 676.80 | |
2 | 676.80 | |||
2 | 676.80 | |||
10/06/2025 | 08:27:31.378 | 20 | 677.90 | |
20 | 677.90 | |||
3 | 677.90 | |||
17 | 677.90 | |||
10/06/2025 | 08:26:18.978 | 20 | 676.20 | |
20 | 676.20 | |||
20 | 676.20 | |||
10/06/2025 | 08:24:33.373 | 10 | 677.30 | |
10 | 677.30 | |||
2 | 677.30 | |||
8 | 677.30 | |||
10/06/2025 | 08:24:07.317 | 3 | 677.30 | |
3 | 677.30 | |||
3 | 677.30 | |||
10/06/2025 | 08:22:45.874 | 7 | 677.60 | |
7 | 677.60 | |||
7 | 677.60 | |||
10/06/2025 | 08:22:00.202 | 1 | 676.10 | |
1 | 676.10 | |||
1 | 676.10 | |||
10/06/2025 | 08:20:33.623 | 11 | 677.70 | |
11 | 677.70 | |||
11 | 677.70 | |||
10/06/2025 | 08:19:24.416 | 16 | 676.10 | |
16 | 676.10 | |||
16 | 676.10 | |||
10/06/2025 | 08:19:22.463 | 20 | 676.10 | |
20 | 676.10 | |||
11 | 676.10 | |||
9 | 676.10 | |||
10/06/2025 | 08:19:17.988 | 21 | 676.50 | |
1 | 676.50 | |||
19 | 676.50 | |||
2 | 676.50 | |||
20 | 676.50 | |||
10/06/2025 | 08:17:32.578 | 20 | 676.80 | |
20 | 676.80 | |||
20 | 676.80 | |||
10/06/2025 | 08:17:30.463 | 1 | 677.90 | |
1 | 677.90 | |||
1 | 677.90 | |||
10/06/2025 | 08:15:30.181 | 2 | 676.90 | |
2 | 676.90 | |||
2 | 676.90 | |||
10/06/2025 | 08:13:06.020 | 1 | 677.00 | |
1 | 677.00 | |||
1 | 677.00 | |||
10/06/2025 | 08:09:11.382 | 20 | 678.00 | |
20 | 678.00 | |||
20 | 678.00 | |||
10/06/2025 | 08:08:22.873 | 20 | 677.80 | |
20 | 677.80 | |||
20 | 677.80 | |||
10/06/2025 | 08:07:18.737 | 20 | 677.80 | |
20 | 677.80 | |||
20 | 677.80 | |||
10/06/2025 | 08:07:05.996 | 5 | 678.40 | |
5 | 678.40 | |||
5 | 678.40 | |||
10/06/2025 | 08:06:40.951 | 7 | 677.90 | |
7 | 677.90 | |||
7 | 677.90 | |||
10/06/2025 | 08:06:19.813 | 110 | 678.50 | |
110 | 678.50 | |||
110 | 678.50 | |||
10/06/2025 | 08:06:09.575 | 56 | 678.60 | |
56 | 678.60 | |||
36 | 678.60 | |||
20 | 678.60 | |||
10/06/2025 | 08:05:52.170 | 20 | 678.50 | |
20 | 678.50 | |||
20 | 678.50 | |||
10/06/2025 | 08:05:51.024 | 20 | 678.50 | |
20 | 678.50 | |||
20 | 678.50 | |||
10/06/2025 | 08:05:50.940 | 3 | 678.60 | |
3 | 678.60 | |||
2 | 678.60 | |||
1 | 678.60 | |||
10/06/2025 | 08:05:23.490 | 20 | 678.60 | |
20 | 678.60 | |||
20 | 678.60 | |||
10/06/2025 | 08:04:54.582 | 1 | 679.10 | |
1 | 679.10 | |||
1 | 679.10 | |||
10/06/2025 | 08:04:40.613 | 20 | 677.40 | |
20 | 677.40 | |||
20 | 677.40 | |||
10/06/2025 | 08:04:03.974 | 20 | 677.60 | |
20 | 677.60 | |||
20 | 677.60 | |||
10/06/2025 | 08:03:57.443 | 1 | 679.10 | |
1 | 679.10 | |||
1 | 679.10 | |||
10/06/2025 | 08:03:11.393 | 1 | 676.60 | |
1 | 676.60 | |||
1 | 676.60 | |||
10/06/2025 | 08:03:09.521 | 20 | 676.60 | |
19 | 676.60 | |||
1 | 676.60 | |||
20 | 676.60 | |||
10/06/2025 | 08:02:30.000 | 1 | 678.10 | |
1 | 678.10 | |||
1 | 678.10 | |||
10/06/2025 | 08:01:57.831 | 1 | 678.30 | |
1 | 678.30 | |||
1 | 678.30 | |||
10/06/2025 | 08:01:33.879 | 1 | 678.20 | |
1 | 678.20 | |||
1 | 678.20 | |||
10/06/2025 | 08:00:32.062 | 3 | 678.20 | |
3 | 678.20 | |||
3 | 678.20 | |||
10/06/2025 | 08:00:28.033 | 1 | 676.70 | |
1 | 676.70 | |||
1 | 676.70 | |||
10/06/2025 | 08:00:23.600 | 1 | 678.20 | |
1 | 678.20 | |||
1 | 678.20 | |||
10/06/2025 | 08:00:14.070 | 13 | 678.10 | |
13 | 678.10 | |||
6 | 678.10 | |||
7 | 678.10 | |||
10/06/2025 | 08:00:13.959 | 13 | 676.60 | |
5 | 676.60 | |||
1 | 676.60 | |||
13 | 676.60 | |||
7 | 676.60 | |||
10/06/2025 | 07:54:38.839 | 80 | 677.70 | |
80 | 677.70 | |||
80 | 677.70 | |||
10/06/2025 | 07:53:55.333 | 20 | 677.70 | |
20 | 677.70 | |||
20 | 677.70 | |||
10/06/2025 | 07:51:20.207 | 15 | 677.80 | |
15 | 677.80 | |||
15 | 677.80 | |||
10/06/2025 | 07:49:17.471 | 5 | 677.50 | |
5 | 677.50 | |||
5 | 677.50 | |||
10/06/2025 | 07:49:17.177 | 5 | 677.50 | |
5 | 677.50 | |||
5 | 677.50 | |||
10/06/2025 | 07:49:16.922 | 5 | 677.50 | |
5 | 677.50 | |||
5 | 677.50 | |||
10/06/2025 | 07:49:09.479 | 5 | 677.40 | |
5 | 677.40 | |||
5 | 677.40 | |||
10/06/2025 | 07:49:09.184 | 5 | 677.40 | |
5 | 677.40 | |||
5 | 677.40 | |||
10/06/2025 | 07:49:08.938 | 5 | 677.50 | |
5 | 677.50 | |||
5 | 677.50 | |||
10/06/2025 | 07:49:06.475 | 25 | 675.90 | |
25 | 675.90 | |||
5 | 675.90 | |||
20 | 675.90 | |||
10/06/2025 | 07:48:25.804 | 25 | 676.40 | |
5 | 676.40 | |||
20 | 676.40 | |||
25 | 676.40 | |||
10/06/2025 | 07:38:47.060 | 15 | 677.10 | |
15 | 677.10 | |||
15 | 677.10 | |||
10/06/2025 | 07:38:03.921 | 1 | 675.50 | |
1 | 675.50 | |||
1 | 675.50 | |||
10/06/2025 | 07:36:23.943 | 20 | 676.00 | |
20 | 676.00 | |||
20 | 676.00 | |||
10/06/2025 | 07:35:58.332 | 41 | 675.90 | |
1 | 675.90 | |||
40 | 675.90 | |||
41 | 675.90 | |||
10/06/2025 | 07:35:25.443 | 20 | 676.10 | |
20 | 676.10 | |||
20 | 676.10 | |||
10/06/2025 | 07:35:17.837 | 1 | 676.10 | |
1 | 676.10 | |||
1 | 676.10 | |||
10/06/2025 | 07:34:23.918 | 20 | 676.30 | |
20 | 676.30 | |||
20 | 676.30 | |||
10/06/2025 | 07:33:07.203 | 18 | 676.30 | |
1 | 676.30 | |||
18 | 676.30 | |||
17 | 676.30 | |||
10/06/2025 | 07:30:12.209 | 20 | 676.80 | |
20 | 676.80 | |||
20 | 676.80 | |||
10/06/2025 | 07:30:00.470 | 31 | 678.40 | |
2 | 678.40 | |||
2 | 678.40 | |||
4 | 678.40 | |||
1 | 678.40 | |||
7 | 678.40 | |||
1 | 678.40 | |||
10 | 678.40 | |||
3 | 678.40 | |||
6 | 678.40 | |||
1 | 678.40 | |||
3 | 678.40 | |||
15 | 678.40 | |||
6 | 678.40 | |||
1 | 678.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/06/2025 @ 09:59:28
Last Update:
10/06/2025 @ 09:59:28