ASML Holding N.V.

1227

1036

699.00

       

Date Time Volume Order Volume Price
24/06/2025 21:59:15.728 9   699.00
      9 699.00
      9 699.00
24/06/2025 21:59:13.924 7   699.00
      7 699.00
      4 699.00
      3 699.00
24/06/2025 21:58:35.508 1   697.70
      1 697.70
      1 697.70
24/06/2025 21:57:51.980 24   697.70
      24 697.70
      20 697.70
      4 697.70
24/06/2025 21:56:04.648 7   699.00
      7 699.00
      2 699.00
      5 699.00
24/06/2025 21:55:58.458 10   697.50
      10 697.50
      6 697.50
      4 697.50
24/06/2025 21:54:28.219 3   699.00
      3 699.00
      3 699.00
24/06/2025 21:48:17.756 3   697.50
      3 697.50
      3 697.50
24/06/2025 21:47:33.842 5   697.50
      5 697.50
      5 697.50
24/06/2025 21:44:23.531 100   697.60
      100 697.60
      100 697.60
24/06/2025 21:44:09.525 29   697.50
      29 697.50
      29 697.50
24/06/2025 21:43:26.542 20   697.50
      20 697.50
      20 697.50
24/06/2025 21:31:20.889 20   697.10
      20 697.10
      20 697.10
24/06/2025 21:30:53.315 20   695.80
      20 695.80
      20 695.80
24/06/2025 21:30:04.812 10   697.10
      10 697.10
      10 697.10
24/06/2025 21:27:54.367 2   697.10
      2 697.10
      2 697.10
24/06/2025 21:25:35.833 20   697.10
      20 697.10
      20 697.10
24/06/2025 21:25:28.012 1   697.10
      1 697.10
      1 697.10
24/06/2025 21:24:59.763 7   697.10
      7 697.10
      5 697.10
      2 697.10
24/06/2025 21:24:11.703 20   697.10
      20 697.10
      20 697.10
24/06/2025 21:24:04.972 20   697.10
      20 697.10
      20 697.10
24/06/2025 21:17:50.624 3   698.10
      3 698.10
      3 698.10
24/06/2025 21:17:45.172 4   698.20
      4 698.20
      4 698.20
24/06/2025 21:16:21.611 6   698.50
      6 698.50
      6 698.50
24/06/2025 21:16:00.966 1   698.20
      1 698.20
      1 698.20
24/06/2025 21:15:22.296 12   698.20
      2 698.20
      10 698.20
      12 698.20
24/06/2025 21:15:22.194 20   698.20
      20 698.20
      20 698.20
24/06/2025 21:15:08.385 8   698.50
      8 698.50
      8 698.50
24/06/2025 21:15:06.212 1   698.20
      1 698.20
      1 698.20
24/06/2025 21:15:05.012 2   698.50
      2 698.50
      2 698.50
24/06/2025 21:12:52.012 20   698.50
      20 698.50
      20 698.50
24/06/2025 21:12:37.307 68   698.20
      3 698.20
      68 698.20
      10 698.20
      2 698.20
      10 698.20
      28 698.20
      5 698.20
      10 698.20
24/06/2025 21:11:24.597 20   697.90
      20 697.90
      20 697.90
24/06/2025 21:11:05.685 20   697.90
      20 697.90
      20 697.90
24/06/2025 21:11:03.746 212   697.90
      212 697.90
      212 697.90
24/06/2025 21:11:01.778 100   697.90
      100 697.90
      100 697.90
24/06/2025 21:10:55.091 200   697.90
      188 697.90
      100 697.90
      3 697.90
      100 697.90
      9 697.90
24/06/2025 21:10:26.398 20   697.80
      20 697.80
      20 697.80
24/06/2025 21:10:23.323 4   697.80
      4 697.80
      4 697.80
24/06/2025 21:10:21.742 4   697.80
      4 697.80
      4 697.80
24/06/2025 21:10:20.318 4   697.80
      4 697.80
      4 697.80
24/06/2025 21:09:31.091 20   697.80
      20 697.80
      20 697.80
24/06/2025 21:09:25.530 4   697.80
      4 697.80
      4 697.80
24/06/2025 21:09:22.703 4   697.80
      4 697.80
      4 697.80
24/06/2025 21:09:20.996 4   697.80
      4 697.80
      4 697.80
24/06/2025 21:08:24.724 9   697.50
      9 697.50
      9 697.50
24/06/2025 21:08:22.278 4   697.50
      4 697.50
      4 697.50
24/06/2025 21:07:45.136 9   697.60
      9 697.60
      9 697.60
24/06/2025 21:07:44.795 6   697.50
      6 697.50
      6 697.50
24/06/2025 21:07:36.839 4   697.70
      4 697.70
      4 697.70
24/06/2025 21:06:54.863 4   697.70
      4 697.70
      4 697.70
24/06/2025 21:06:53.532 4   697.70
      4 697.70
      4 697.70
24/06/2025 21:06:42.294 4   697.70
      4 697.70
      4 697.70
24/06/2025 21:06:40.284 4   697.70
      4 697.70
      4 697.70
24/06/2025 21:05:48.526 1   696.70
      1 696.70
      1 696.70
24/06/2025 21:05:19.286 24   696.70
      20 696.70
      4 696.70
      24 696.70
24/06/2025 21:04:40.652 5   697.80
      5 697.80
      5 697.80
24/06/2025 21:00:31.439 10   696.60
      10 696.60
      10 696.60
24/06/2025 20:57:32.913 6   697.50
      6 697.50
      6 697.50
24/06/2025 20:55:47.360 36   695.80
      36 695.80
      36 695.80
24/06/2025 20:54:50.505 24   695.60
      4 695.60
      20 695.60
      24 695.60
24/06/2025 20:51:46.186 1   697.50
      1 697.50
      1 697.50
24/06/2025 20:50:31.327 1   697.50
      1 697.50
      1 697.50
24/06/2025 20:49:55.112 1   697.90
      1 697.90
      1 697.90
24/06/2025 20:47:49.266 1   696.30
      1 696.30
      1 696.30
24/06/2025 20:46:30.596 1   697.90
      1 697.90
      1 697.90
24/06/2025 20:44:54.723 1   697.90
      1 697.90
      1 697.90
24/06/2025 20:44:28.672 1   697.90
      1 697.90
      1 697.90
24/06/2025 20:43:14.651 2   696.40
      2 696.40
      2 696.40
24/06/2025 20:42:51.121 10   697.90
      10 697.90
      10 697.90
24/06/2025 20:41:33.670 3   696.50
      3 696.50
      3 696.50
24/06/2025 20:39:11.062 16   696.50
      16 696.50
      12 696.50
      4 696.50
24/06/2025 20:37:31.687 7   696.50
      3 696.50
      4 696.50
      7 696.50
24/06/2025 20:37:10.847 1   697.90
      1 697.90
      1 697.90
24/06/2025 20:36:56.287 15   696.80
      4 696.80
      11 696.80
      15 696.80
24/06/2025 20:36:51.038 4   696.90
      4 696.90
      4 696.90
24/06/2025 20:36:13.937 5   696.50
      4 696.50
      5 696.50
      1 696.50
24/06/2025 20:34:53.722 1   697.90
      1 697.90
      1 697.90
24/06/2025 20:31:12.511 26   696.20
      18 696.20
      8 696.20
      16 696.20
      10 696.20
24/06/2025 20:30:17.780 24   696.10
      20 696.10
      4 696.10
      24 696.10
24/06/2025 20:28:10.397 1   696.20
      1 696.20
      1 696.20
24/06/2025 20:27:01.605 1   697.90
      1 697.90
      1 697.90
24/06/2025 20:26:48.929 1   696.50
      1 696.50
      1 696.50
24/06/2025 20:26:12.413 1   697.90
      1 697.90
      1 697.90
24/06/2025 20:25:07.520 3   696.30
      3 696.30
      3 696.30
24/06/2025 20:24:40.859 1   696.30
      1 696.30
      1 696.30
24/06/2025 20:24:23.219 21   697.00
      2 697.00
      14 697.00
      21 697.00
      5 697.00
24/06/2025 20:24:05.709 20   696.90
      20 696.90
      20 696.90
24/06/2025 20:24:01.360 4   696.90
      4 696.90
      4 696.90
24/06/2025 20:23:59.182 4   696.90
      4 696.90
      4 696.90
24/06/2025 20:23:58.693 1   696.30
      1 696.30
      1 696.30
24/06/2025 20:23:57.646 4   696.90
      4 696.90
      4 696.90
24/06/2025 20:23:17.337 1   696.90
      1 696.90
      1 696.90
24/06/2025 20:19:43.889 2   695.80
      2 695.80
      2 695.80
24/06/2025 20:19:42.322 1   696.90
      1 696.90
      1 696.90
24/06/2025 20:19:09.409 1   696.90
      1 696.90
      1 696.90
24/06/2025 20:18:15.679 1   696.90
      1 696.90
      1 696.90
24/06/2025 20:18:12.358 2   695.60
      2 695.60
      2 695.60
24/06/2025 20:18:04.715 1   695.90
      1 695.90
      1 695.90
24/06/2025 20:17:58.917 76   696.80
      76 696.80
      76 696.80
24/06/2025 20:17:07.967 20   696.70
      20 696.70
      20 696.70
24/06/2025 20:17:03.085 4   696.70
      4 696.70
      4 696.70
24/06/2025 20:17:00.627 2   696.70
      2 696.70
      2 696.70
24/06/2025 20:16:05.796 8   695.10
      4 695.10
      4 695.10
      8 695.10
24/06/2025 20:15:12.938 1   696.70
      1 696.70
      1 696.70
24/06/2025 20:11:56.173 1   695.10
      1 695.10
      1 695.10
24/06/2025 20:11:39.559 2   695.20
      2 695.20
      2 695.20
24/06/2025 20:10:19.171 10   695.20
      10 695.20
      6 695.20
      4 695.20
24/06/2025 20:08:46.979 2   696.70
      2 696.70
      2 696.70
24/06/2025 20:07:59.395 2   696.70
      2 696.70
      2 696.70
24/06/2025 20:06:55.906 1   695.10
      1 695.10
      1 695.10
24/06/2025 20:06:43.905 1   695.10
      1 695.10
      1 695.10
24/06/2025 20:06:29.221 1   695.10
      1 695.10
      1 695.10
24/06/2025 20:05:42.841 3   695.70
      3 695.70
      3 695.70
24/06/2025 20:05:38.997 15   696.00
      15 696.00
      15 696.00
24/06/2025 20:04:17.966 4   695.90
      4 695.90
      4 695.90
24/06/2025 20:04:16.648 4   695.90
      4 695.90
      4 695.90
24/06/2025 20:04:07.187 5   695.90
      5 695.90
      5 695.90
24/06/2025 20:03:19.248 15   695.90
      15 695.90
      15 695.90
24/06/2025 20:03:17.411 4   695.90
      4 695.90
      4 695.90
24/06/2025 20:03:16.099 4   695.90
      4 695.90
      4 695.90
24/06/2025 20:02:44.307 15   695.90
      15 695.90
      15 695.90
24/06/2025 20:02:41.676 1   695.30
      1 695.30
      1 695.30
24/06/2025 20:02:34.925 4   695.90
      4 695.90
      4 695.90
24/06/2025 20:02:33.556 4   695.90
      4 695.90
      4 695.90
24/06/2025 20:02:00.612 5   695.90
      5 695.90
      5 695.90
24/06/2025 19:59:59.810 2   695.10
      2 695.10
      2 695.10
24/06/2025 19:57:46.263 3   695.10
      3 695.10
      3 695.10
24/06/2025 19:56:34.622 2   695.50
      2 695.50
      2 695.50
24/06/2025 19:56:34.563 15   695.50
      15 695.50
      15 695.50
24/06/2025 19:55:34.687 3   696.70
      3 696.70
      3 696.70
24/06/2025 19:55:11.858 10   696.00
      10 696.00
      10 696.00
24/06/2025 19:54:51.664 10   695.90
      10 695.90
      10 695.90
24/06/2025 19:54:46.209 4   695.90
      4 695.90
      4 695.90
24/06/2025 19:54:07.116 10   695.90
      10 695.90
      10 695.90
24/06/2025 19:52:01.590 1   695.90
      1 695.90
      1 695.90
24/06/2025 19:50:58.388 2   695.10
      2 695.10
      1 695.10
      1 695.10
24/06/2025 19:50:42.031 9   695.90
      9 695.90
      9 695.90
24/06/2025 19:49:02.655 1   695.10
      1 695.10
      1 695.10
24/06/2025 19:47:01.542 2   695.90
      2 695.90
      2 695.90
24/06/2025 19:46:36.395 1   694.70
      1 694.70
      1 694.70
24/06/2025 19:46:04.903 2   695.90
      2 695.90
      2 695.90
24/06/2025 19:45:55.475 3   695.90
      3 695.90
      3 695.90
24/06/2025 19:45:49.203 6   694.70
      6 694.70
      4 694.70
      2 694.70
24/06/2025 19:45:08.763 5   695.90
      2 695.90
      3 695.90
      5 695.90
24/06/2025 19:44:28.171 1   694.70
      1 694.70
      1 694.70
24/06/2025 19:42:19.774 4   694.90
      4 694.90
      4 694.90
24/06/2025 19:41:42.725 2   694.70
      2 694.70
      2 694.70
24/06/2025 19:41:33.245 2   694.70
      2 694.70
      2 694.70
24/06/2025 19:39:51.681 30   694.50
      30 694.50
      24 694.50
      4 694.50
      2 694.50
24/06/2025 19:38:49.766 20   694.90
      20 694.90
      20 694.90
24/06/2025 19:36:31.058 3   694.90
      3 694.90
      3 694.90
24/06/2025 19:35:50.144 10   695.00
      10 695.00
      10 695.00
24/06/2025 19:35:42.254 32   696.20
      32 696.20
      15 696.20
      17 696.20
24/06/2025 19:35:23.473 20   696.30
      20 696.30
      20 696.30
24/06/2025 19:35:23.433 20   696.30
      20 696.30
      20 696.30
24/06/2025 19:34:42.810 1   696.90
      1 696.90
      1 696.90
24/06/2025 19:33:55.732 1   696.90
      1 696.90
      1 696.90
24/06/2025 19:33:45.269 1   696.90
      1 696.90
      1 696.90
24/06/2025 19:33:18.998 1   696.30
      1 696.30
      1 696.30
24/06/2025 19:32:46.783 4   696.90
      4 696.90
      4 696.90
24/06/2025 19:32:06.047 2   696.90
      2 696.90
      2 696.90
24/06/2025 19:31:49.526 1   696.90
      1 696.90
      1 696.90
24/06/2025 19:31:30.112 1   696.30
      1 696.30
      1 696.30
24/06/2025 19:29:58.411 1   696.90
      1 696.90
      1 696.90
24/06/2025 19:29:46.375 8   696.90
      8 696.90
      8 696.90
24/06/2025 19:28:22.248 20   696.30
      20 696.30
      20 696.30
24/06/2025 19:28:06.082 20   696.30
      20 696.30
      20 696.30
24/06/2025 19:27:46.852 1   696.90
      1 696.90
      1 696.90
24/06/2025 19:27:43.817 1   695.50
      1 695.50
      1 695.50
24/06/2025 19:25:19.099 5   696.80
      5 696.80
      5 696.80
24/06/2025 19:24:23.800 1   696.90
      1 696.90
      1 696.90
24/06/2025 19:22:57.757 5   694.30
      2 694.30
      5 694.30
      3 694.30
24/06/2025 19:18:33.629 32   696.10
      4 696.10
      28 696.10
      32 696.10
24/06/2025 19:17:49.617 4   696.90
      4 696.90
      4 696.90
24/06/2025 19:17:16.538 5   696.70
      5 696.70
      5 696.70
24/06/2025 19:16:19.502 1   696.90
      1 696.90
      1 696.90
24/06/2025 19:16:17.312 9   696.50
      9 696.50
      9 696.50
24/06/2025 19:16:05.825 14   696.40
      14 696.40
      14 696.40
24/06/2025 19:16:05.712 1   696.10
      1 696.10
      1 696.10
24/06/2025 19:15:04.598 14   696.30
      14 696.30
      14 696.30
24/06/2025 19:14:36.078 2   695.90
      2 695.90
      2 695.90
24/06/2025 19:12:30.913 1   696.30
      1 696.30
      1 696.30
24/06/2025 19:12:30.235 2   696.30
      2 696.30
      2 696.30
24/06/2025 19:12:28.780 1   695.10
      1 695.10
      1 695.10
24/06/2025 19:12:20.510 3   696.30
      3 696.30
      3 696.30
24/06/2025 19:10:43.780 6   696.30
      6 696.30
      6 696.30
24/06/2025 19:10:23.241 14   696.30
      14 696.30
      14 696.30
24/06/2025 19:10:10.085 2   694.80
      2 694.80
      2 694.80
24/06/2025 19:09:37.108 1   696.30
      1 696.30
      1 696.30
24/06/2025 19:09:33.030 1   696.30
      1 696.30
      1 696.30
24/06/2025 19:05:43.214 1   695.90
      1 695.90
      1 695.90
24/06/2025 19:05:32.376 21   695.60
      21 695.60
      21 695.60
24/06/2025 19:03:45.999 1   696.30
      1 696.30
      1 696.30
24/06/2025 19:02:54.331 20   695.30
      20 695.30
      20 695.30
24/06/2025 19:01:40.155 1   696.30
      1 696.30
      1 696.30
24/06/2025 19:01:25.769 1   694.90
      1 694.90
      1 694.90
24/06/2025 18:59:35.738 4   695.00
      4 695.00
      4 695.00
24/06/2025 18:58:52.560 1   695.00
      1 695.00
      1 695.00
24/06/2025 18:55:08.426 1   695.00
      1 695.00
      1 695.00
24/06/2025 18:54:53.637 2   696.40
      2 696.40
      1 696.40
      1 696.40
24/06/2025 18:53:47.136 3   696.40
      3 696.40
      3 696.40
24/06/2025 18:52:27.036 7   696.40
      7 696.40
      7 696.40
24/06/2025 18:52:14.363 2   694.40
      2 694.40
      2 694.40
24/06/2025 18:51:33.732 1   696.40
      1 696.40
      1 696.40
24/06/2025 18:51:08.686 5   694.20
      5 694.20
      5 694.20
24/06/2025 18:50:01.429 17   696.00
      14 696.00
      1 696.00
      3 696.00
      16 696.00
24/06/2025 18:48:58.505 17   695.90
      17 695.90
      17 695.90
24/06/2025 18:48:12.355 1   695.90
      1 695.90
      1 695.90
24/06/2025 18:47:37.321 1   694.80
      1 694.80
      1 694.80
24/06/2025 18:46:40.929 2   695.10
      2 695.10
      2 695.10
24/06/2025 18:46:30.068 1   695.90
      1 695.90
      1 695.90
24/06/2025 18:46:03.355 5   695.00
      3 695.00
      2 695.00
      5 695.00
24/06/2025 18:46:03.315 2   695.00
      1 695.00
      2 695.00
      1 695.00
24/06/2025 18:45:46.838 17   695.90
      17 695.90
      17 695.90
24/06/2025 18:45:17.367 1   695.60
      1 695.60
      1 695.60
24/06/2025 18:44:51.751 2   695.90
      2 695.90
      2 695.90
24/06/2025 18:44:45.572 3   695.60
      3 695.60
      3 695.60
24/06/2025 18:44:30.847 7   695.60
      7 695.60
      7 695.60
24/06/2025 18:43:54.198 5   695.90
      5 695.90
      5 695.90
24/06/2025 18:43:13.696 17   695.90
      17 695.90
      17 695.90
24/06/2025 18:43:05.331 14   695.80
      14 695.80
      14 695.80
24/06/2025 18:43:05.246 14   695.70
      14 695.70
      14 695.70
24/06/2025 18:43:00.441 4   695.70
      4 695.70
      4 695.70
24/06/2025 18:42:54.527 1   695.60
      1 695.60
      1 695.60
24/06/2025 18:41:11.460 5   694.90
      5 694.90
      5 694.90
24/06/2025 18:37:54.544 1   695.70
      1 695.70
      1 695.70
24/06/2025 18:37:35.631 2   694.90
      2 694.90
      2 694.90
24/06/2025 18:37:04.609 7   694.70
      7 694.70
      7 694.70
24/06/2025 18:36:35.642 1   695.70
      1 695.70
      1 695.70
24/06/2025 18:36:21.628 2   694.40
      2 694.40
      2 694.40
24/06/2025 18:36:09.871 11   694.70
      11 694.70
      8 694.70
      1 694.70
      2 694.70
24/06/2025 18:35:05.049 1   695.70
      1 695.70
      1 695.70
24/06/2025 18:33:57.465 24   694.30
      24 694.30
      4 694.30
      20 694.30
24/06/2025 18:33:00.988 2   694.30
      2 694.30
      2 694.30
24/06/2025 18:32:41.473 20   694.50
      20 694.50
      20 694.50
24/06/2025 18:32:38.057 4   694.50
      4 694.50
      4 694.50
24/06/2025 18:32:34.368 4   694.50
      4 694.50
      4 694.50
24/06/2025 18:32:29.799 4   694.60
      4 694.60
      4 694.60
24/06/2025 18:32:11.789 24   694.60
      4 694.60
      20 694.60
      24 694.60
24/06/2025 18:25:53.876 1   694.50
      1 694.50
      1 694.50
24/06/2025 18:25:35.578 1   695.70
      1 695.70
      1 695.70
24/06/2025 18:25:09.680 10   695.70
      10 695.70
      10 695.70
24/06/2025 18:24:48.084 1   695.70
      1 695.70
      1 695.70
24/06/2025 18:24:22.204 10   695.70
      10 695.70
      3 695.70
      7 695.70
24/06/2025 18:23:35.225 1   694.90
      1 694.90
      1 694.90
24/06/2025 18:20:06.486 4   694.10
      4 694.10
      4 694.10
24/06/2025 18:18:12.279 2   694.20
      2 694.20
      2 694.20
24/06/2025 18:17:29.443 137   695.00
      2 695.00
      3 695.00
      7 695.00
      25 695.00
      137 695.00
      100 695.00
24/06/2025 18:16:57.292 12   694.40
      12 694.40
      12 694.40
24/06/2025 18:16:45.919 12   694.30
      12 694.30
      12 694.30
24/06/2025 18:16:35.221 12   694.30
      12 694.30
      12 694.30
24/06/2025 18:16:30.899 1   693.70
      1 693.70
      1 693.70
24/06/2025 18:15:46.700 12   694.30
      12 694.30
      12 694.30
24/06/2025 18:15:04.026 12   694.30
      12 694.30
      12 694.30
24/06/2025 18:15:01.605 12   694.30
      12 694.30
      12 694.30
24/06/2025 18:14:56.059 4   694.00
      4 694.00
      4 694.00
24/06/2025 18:14:54.174 4   694.30
      4 694.30
      4 694.30
24/06/2025 18:11:41.268 1   694.90
      1 694.90
      1 694.90
24/06/2025 18:11:18.615 3   694.40
      3 694.40
      3 694.40
24/06/2025 18:11:14.994 2   694.40
      2 694.40
      2 694.40
24/06/2025 18:10:21.240 3   693.80
      3 693.80
      3 693.80
24/06/2025 18:10:03.306 1   694.90
      1 694.90
      1 694.90
24/06/2025 18:09:52.947 1   694.90
      1 694.90
      1 694.90
24/06/2025 18:09:29.193 1   694.90
      1 694.90
      1 694.90
24/06/2025 18:08:39.752 1   694.90
      1 694.90
      1 694.90
24/06/2025 18:07:12.997 1   694.40
      1 694.40
      1 694.40
24/06/2025 18:06:59.313 1   694.40
      1 694.40
      1 694.40
24/06/2025 18:06:58.709 1   694.40
      1 694.40
      1 694.40
24/06/2025 18:06:47.633 1   694.90
      1 694.90
      1 694.90
24/06/2025 18:06:36.352 1   693.50
      1 693.50
      1 693.50
24/06/2025 18:06:27.496 1   694.90
      1 694.90
      1 694.90
24/06/2025 18:05:50.119 4   694.00
      4 694.00
      4 694.00
24/06/2025 18:04:51.429 18   693.00
      18 693.00
      18 693.00
24/06/2025 18:04:11.056 1   694.90
      1 694.90
      1 694.90
24/06/2025 18:03:55.244 5   693.30
      5 693.30
      5 693.30
24/06/2025 18:03:50.350 8   693.20
      8 693.20
      8 693.20
24/06/2025 18:00:10.491 4   693.20
      4 693.20
      4 693.20
24/06/2025 17:58:52.148 5   691.30
      5 691.30
      5 691.30
24/06/2025 17:58:47.692 20   691.30
      20 691.30
      20 691.30
24/06/2025 17:58:47.385 1   693.20
      1 693.20
      1 693.20
24/06/2025 17:58:32.219 20   691.30
      20 691.30
      20 691.30
24/06/2025 17:57:55.914 1   691.30
      1 691.30
      1 691.30
24/06/2025 17:57:40.076 1   691.20
      1 691.20
      1 691.20
24/06/2025 17:57:40.012 1   691.20
      1 691.20
      1 691.20
24/06/2025 17:57:18.301 10   691.60
      10 691.60
      10 691.60
24/06/2025 17:57:07.996 10   691.70
      10 691.70
      10 691.70
24/06/2025 17:57:03.174 1   693.20
      1 693.20
      1 693.20
24/06/2025 17:56:13.987 1   691.70
      1 691.70
      1 691.70
24/06/2025 17:55:26.546 4   691.70
      4 691.70
      4 691.70
24/06/2025 17:52:44.727 2   694.00
      2 694.00
      2 694.00
24/06/2025 17:52:44.207 3   693.00
      3 693.00
      3 693.00
24/06/2025 17:51:14.273 10   692.30
      10 692.30
      10 692.30
24/06/2025 17:46:43.006 1   692.20
      1 692.20
      1 692.20
24/06/2025 17:45:14.665 1   691.70
      1 691.70
      1 691.70
24/06/2025 17:43:31.336 4   692.20
      4 692.20
      2 692.20
      2 692.20
24/06/2025 17:41:39.904 1   692.20
      1 692.20
      1 692.20
24/06/2025 17:39:56.526 1   692.20
      1 692.20
      1 692.20
24/06/2025 17:39:49.966 1   691.70
      1 691.70
      1 691.70
24/06/2025 17:39:20.952 10   692.20
      10 692.20
      10 692.20
24/06/2025 17:39:20.545 1   692.20
      1 692.20
      1 692.20
24/06/2025 17:38:03.050 3   691.70
      3 691.70
      3 691.70
24/06/2025 17:37:49.797 1   692.20
      1 692.20
      1 692.20
24/06/2025 17:37:43.397 1   691.70
      1 691.70
      1 691.70
24/06/2025 17:35:34.108 6   691.70
      2 691.70
      6 691.70
      1 691.70
      2 691.70
      1 691.70
24/06/2025 17:29:04.115 1   691.00
      1 691.00
      1 691.00
24/06/2025 17:28:43.984 50   691.00
      50 691.00
      50 691.00
24/06/2025 17:28:28.603 1   691.30
      1 691.30
      1 691.30
24/06/2025 17:28:16.929 1   691.40
      1 691.40
      1 691.40
24/06/2025 17:27:56.706 3   691.00
      3 691.00
      3 691.00
24/06/2025 17:26:49.194 3   690.70
      3 690.70
      3 690.70
24/06/2025 17:26:21.344 15   691.30
      15 691.30
      15 691.30
24/06/2025 17:25:37.484 4   691.30
      4 691.30
      4 691.30
24/06/2025 17:25:29.978 23   690.90
      23 690.90
      23 690.90
24/06/2025 17:25:19.007 4   691.00
      4 691.00
      4 691.00
24/06/2025 17:25:04.666 3   690.90
      3 690.90
      3 690.90

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)