Tradegate Exchange

Vanguard FTSE All-World U.ETF

1599

1372

132.58

Date	Time	Volume	Order Volume	Price
04/03/2025	15:55:54.916	245		132.58
			245	132.58
			245	132.58
04/03/2025	15:55:51.304	1		132.56
			1	132.56
			1	132.56
04/03/2025	15:55:37.065	3		132.62
			3	132.62
			3	132.62
04/03/2025	15:55:21.552	75		132.70
			75	132.70
			75	132.70
04/03/2025	15:55:20.391	150		132.66
			150	132.66
			150	132.66
04/03/2025	15:54:59.694	260		132.54
			260	132.54
			260	132.54
04/03/2025	15:54:11.110	75		132.54
			75	132.54
			75	132.54
04/03/2025	15:53:57.245	8		132.54
			8	132.54
			8	132.54
04/03/2025	15:53:46.075	4		132.50
			4	132.50
			4	132.50
04/03/2025	15:53:44.780	10		132.52
			10	132.52
			10	132.52
04/03/2025	15:53:35.097	44		132.50
			44	132.50
			44	132.50
04/03/2025	15:53:31.975	4		132.52
			4	132.52
			4	132.52
04/03/2025	15:53:24.816	13		132.50
			13	132.50
			13	132.50
04/03/2025	15:53:18.520	151		132.50
			54	132.50
			4	132.50
			100	132.50
			1	132.50
			92	132.50
			7	132.50
			19	132.50
			25	132.50
04/03/2025	15:53:18.500	43		132.50
			12	132.50
			43	132.50
			15	132.50
			16	132.50
04/03/2025	15:53:12.991	5		132.58
			5	132.58
			5	132.58
04/03/2025	15:53:00.976	1		132.58
			1	132.58
			1	132.58
04/03/2025	15:52:44.402	50		132.60
			50	132.60
			50	132.60
04/03/2025	15:52:22.362	10		132.68
			10	132.68
			10	132.68
04/03/2025	15:51:29.083	1		132.62
			1	132.62
			1	132.62
04/03/2025	15:51:12.231	8		132.66
			8	132.66
			8	132.66
04/03/2025	15:50:52.538	14		132.62
			14	132.62
			14	132.62
04/03/2025	15:50:50.749	40		132.68
			40	132.68
			40	132.68
04/03/2025	15:50:00.277	2		132.80
			2	132.80
			2	132.80
04/03/2025	15:49:46.958	10		132.84
			10	132.84
			10	132.84
04/03/2025	15:49:39.990	100		132.84
			100	132.84
			100	132.84
04/03/2025	15:49:25.763	1		132.84
			1	132.84
			1	132.84
04/03/2025	15:49:17.246	75		132.82
			75	132.82
			75	132.82
04/03/2025	15:48:31.495	1		132.96
			1	132.96
			1	132.96
04/03/2025	15:48:29.786	1		132.98
			1	132.98
			1	132.98
04/03/2025	15:48:24.950	1		132.98
			1	132.98
			1	132.98
04/03/2025	15:47:39.381	15		132.90
			15	132.90
			15	132.90
04/03/2025	15:46:40.896	19		132.88
			19	132.88
			19	132.88
04/03/2025	15:46:36.547	20		132.92
			20	132.92
			20	132.92
04/03/2025	15:46:07.350	3		132.74
			3	132.74
			3	132.74
04/03/2025	15:45:39.541	1		132.74
			1	132.74
			1	132.74
04/03/2025	15:45:24.677	10		132.74
			10	132.74
			10	132.74
04/03/2025	15:45:21.305	8		132.74
			8	132.74
			8	132.74
04/03/2025	15:44:48.566	22		132.78
			22	132.78
			22	132.78
04/03/2025	15:44:35.594	2		132.80
			2	132.80
			2	132.80
04/03/2025	15:44:13.939	2		132.88
			2	132.88
			2	132.88
04/03/2025	15:43:41.731	1		132.66
			1	132.66
			1	132.66
04/03/2025	15:43:20.945	2		132.64
			2	132.64
			2	132.64
04/03/2025	15:43:20.853	1		132.64
			1	132.64
			1	132.64
04/03/2025	15:42:56.844	37		132.80
			37	132.80
			37	132.80
04/03/2025	15:42:56.444	22		132.82
			22	132.82
			22	132.82
04/03/2025	15:42:39.576	8		132.86
			8	132.86
			8	132.86
04/03/2025	15:41:46.714	16		132.92
			16	132.92
			16	132.92
04/03/2025	15:41:42.329	38		132.90
			38	132.90
			38	132.90
04/03/2025	15:41:26.034	15		132.92
			15	132.92
			15	132.92
04/03/2025	15:41:14.935	10		132.90
			10	132.90
			10	132.90
04/03/2025	15:41:06.741	7		132.94
			7	132.94
			7	132.94
04/03/2025	15:40:41.171	10		132.98
			10	132.98
			10	132.98
04/03/2025	15:40:33.134	10		133.06
			10	133.06
			10	133.06
04/03/2025	15:40:15.375	100		132.98
			100	132.98
			100	132.98
04/03/2025	15:39:59.331	10		133.00
			10	133.00
			10	133.00
04/03/2025	15:39:01.394	7		133.14
			7	133.14
			7	133.14
04/03/2025	15:39:01.370	500		133.14
			500	133.14
			500	133.14
04/03/2025	15:37:12.893	2		133.02
			2	133.02
			2	133.02
04/03/2025	15:36:42.902	617		133.00
			617	133.00
			617	133.00
04/03/2025	15:36:32.381	2		132.98
			2	132.98
			2	132.98
04/03/2025	15:36:31.745	4		132.96
			4	132.96
			4	132.96
04/03/2025	15:36:14.487	38		132.92
			38	132.92
			38	132.92
04/03/2025	15:36:07.451	1		132.86
			1	132.86
			1	132.86
04/03/2025	15:36:02.206	1		132.82
			1	132.82
			1	132.82
04/03/2025	15:35:34.457	29		132.92
			29	132.92
			29	132.92
04/03/2025	15:34:34.578	15		132.82
			15	132.82
			15	132.82
04/03/2025	15:34:27.269	2		132.88
			2	132.88
			2	132.88
04/03/2025	15:33:48.745	122		132.72
			122	132.72
			122	132.72
04/03/2025	15:33:42.068	36		132.72
			36	132.72
			36	132.72
04/03/2025	15:33:28.403	15		132.72
			15	132.72
			15	132.72
04/03/2025	15:32:58.164	9		132.68
			9	132.68
			9	132.68
04/03/2025	15:32:54.150	4		132.68
			4	132.68
			4	132.68
04/03/2025	15:32:49.654	87		132.68
			87	132.68
			87	132.68
04/03/2025	15:32:49.576	230		132.68
			230	132.68
			230	132.68
04/03/2025	15:32:47.540	1		132.74
			1	132.74
			1	132.74
04/03/2025	15:32:43.656	8		132.80
			8	132.80
			8	132.80
04/03/2025	15:32:40.664	1		132.80
			1	132.80
			1	132.80
04/03/2025	15:32:35.806	1		132.86
			1	132.86
			1	132.86
04/03/2025	15:32:21.463	71		132.88
			71	132.88
			71	132.88
04/03/2025	15:32:05.504	4		132.84
			4	132.84
			4	132.84
04/03/2025	15:30:20.409	40		133.00
			40	133.00
			40	133.00
04/03/2025	15:30:07.745	1		133.04
			1	133.04
			1	133.04
04/03/2025	15:29:19.849	2		133.12
			2	133.12
			2	133.12
04/03/2025	15:29:13.876	90		133.14
			90	133.14
			90	133.14
04/03/2025	15:28:38.600	30		133.08
			30	133.08
			30	133.08
04/03/2025	15:28:34.650	4		133.12
			4	133.12
			4	133.12
04/03/2025	15:28:27.713	26		133.10
			26	133.10
			26	133.10
04/03/2025	15:27:21.106	3		133.24
			3	133.24
			3	133.24
04/03/2025	15:27:12.461	10		133.22
			10	133.22
			10	133.22
04/03/2025	15:25:01.604	1		133.10
			1	133.10
			1	133.10
04/03/2025	15:22:58.650	22		133.08
			22	133.08
			22	133.08
04/03/2025	15:22:39.032	3		133.10
			3	133.10
			3	133.10
04/03/2025	15:22:32.172	38		133.12
			38	133.12
			38	133.12
04/03/2025	15:22:25.846	16		133.12
			16	133.12
			16	133.12
04/03/2025	15:22:06.653	15		133.08
			15	133.08
			15	133.08
04/03/2025	15:21:13.363	1		133.08
			1	133.08
			1	133.08
04/03/2025	15:20:57.647	3		133.12
			3	133.12
			3	133.12
04/03/2025	15:19:27.606	5		133.12
			5	133.12
			5	133.12
04/03/2025	15:19:16.306	16		133.12
			16	133.12
			16	133.12
04/03/2025	15:19:09.662	15		133.12
			15	133.12
			15	133.12
04/03/2025	15:18:38.526	1		133.18
			1	133.18
			1	133.18
04/03/2025	15:18:30.099	7		133.12
			7	133.12
			7	133.12
04/03/2025	15:18:17.724	2		133.10
			2	133.10
			2	133.10
04/03/2025	15:17:13.430	12		133.10
			2	133.10
			12	133.10
			10	133.10
04/03/2025	15:16:48.000	8		133.18
			8	133.18
			8	133.18
04/03/2025	15:16:46.260	8		133.18
			8	133.18
			8	133.18
04/03/2025	15:16:24.686	53		133.16
			53	133.16
			53	133.16
04/03/2025	15:16:01.193	8		133.18
			8	133.18
			8	133.18
04/03/2025	15:15:55.451	1 650		133.16
			1 650	133.16
			1 650	133.16
04/03/2025	15:15:19.761	5		133.18
			5	133.18
			5	133.18
04/03/2025	15:14:33.743	50		133.20
			50	133.20
			50	133.20
04/03/2025	15:13:57.118	37		133.18
			37	133.18
			37	133.18
04/03/2025	15:13:43.698	1		133.22
			1	133.22
			1	133.22
04/03/2025	15:13:20.173	9		133.18
			9	133.18
			9	133.18
04/03/2025	15:13:07.256	800		133.18
			800	133.18
			800	133.18
04/03/2025	15:12:30.405	350		133.18
			350	133.18
			350	133.18
04/03/2025	15:11:22.983	300		133.16
			300	133.16
			300	133.16
04/03/2025	15:11:13.874	100		133.16
			100	133.16
			100	133.16
04/03/2025	15:10:55.797	1		133.18
			1	133.18
			1	133.18
04/03/2025	15:10:25.740	39		133.14
			39	133.14
			39	133.14
04/03/2025	15:10:12.054	2		133.14
			2	133.14
			2	133.14
04/03/2025	15:10:08.920	12		133.12
			12	133.12
			12	133.12
04/03/2025	15:10:06.300	3		133.10
			3	133.10
			3	133.10
04/03/2025	15:09:00.130	1		133.10
			1	133.10
			1	133.10
04/03/2025	15:08:14.334	2		133.10
			2	133.10
			2	133.10
04/03/2025	15:07:50.481	85		133.08
			85	133.08
			85	133.08
04/03/2025	15:07:49.521	3		133.06
			3	133.06
			3	133.06
04/03/2025	15:07:38.378	52		133.10
			52	133.10
			52	133.10
04/03/2025	15:07:32.663	12		133.10
			12	133.10
			12	133.10
04/03/2025	15:07:11.952	18		133.08
			18	133.08
			18	133.08
04/03/2025	15:07:03.035	51		133.06
			51	133.06
			51	133.06
04/03/2025	15:06:37.147	3		133.06
			3	133.06
			3	133.06
04/03/2025	15:06:21.988	20		133.06
			20	133.06
			20	133.06
04/03/2025	15:06:14.184	1		133.12
			1	133.12
			1	133.12
04/03/2025	15:06:13.583	4		133.12
			4	133.12
			4	133.12
04/03/2025	15:06:12.528	19		133.10
			19	133.10
			19	133.10
04/03/2025	15:04:41.648	11		133.04
			11	133.04
			11	133.04
04/03/2025	15:04:21.920	9		133.08
			9	133.08
			9	133.08
04/03/2025	15:03:31.692	155		133.06
			155	133.06
			155	133.06
04/03/2025	15:02:36.735	4		133.10
			4	133.10
			4	133.10
04/03/2025	15:02:31.824	40		133.04
			40	133.04
			40	133.04
04/03/2025	15:02:14.202	104		133.00
			104	133.00
			104	133.00
04/03/2025	15:01:53.557	3		132.92
			3	132.92
			3	132.92
04/03/2025	15:01:36.364	31		132.92
			31	132.92
			31	132.92
04/03/2025	15:01:33.811	75		132.92
			75	132.92
			75	132.92
04/03/2025	15:01:07.334	3		132.92
			3	132.92
			3	132.92
04/03/2025	15:01:00.482	2		132.94
			2	132.94
			2	132.94
04/03/2025	15:00:22.440	1		132.90
			1	132.90
			1	132.90
04/03/2025	15:00:20.023	2		132.90
			2	132.90
			2	132.90
04/03/2025	15:00:12.383	1		132.90
			1	132.90
			1	132.90
04/03/2025	14:59:43.278	4		132.92
			4	132.92
			4	132.92
04/03/2025	14:58:53.148	4		132.90
			4	132.90
			4	132.90
04/03/2025	14:57:41.687	35		132.94
			35	132.94
			35	132.94
04/03/2025	14:57:31.935	313		132.92
			313	132.92
			313	132.92
04/03/2025	14:57:13.845	1 000		132.94
			1 000	132.94
			1 000	132.94
04/03/2025	14:56:40.539	75		133.00
			75	133.00
			75	133.00
04/03/2025	14:56:38.094	3		132.98
			3	132.98
			3	132.98
04/03/2025	14:56:30.241	2		133.00
			2	133.00
			2	133.00
04/03/2025	14:55:31.508	20		133.02
			20	133.02
			20	133.02
04/03/2025	14:54:13.811	3		133.06
			3	133.06
			3	133.06
04/03/2025	14:54:12.001	3		133.06
			3	133.06
			3	133.06
04/03/2025	14:53:42.918	2		133.04
			2	133.04
			2	133.04
04/03/2025	14:53:42.870	232		133.02
			232	133.02
			232	133.02
04/03/2025	14:53:40.397	10		133.04
			10	133.04
			10	133.04
04/03/2025	14:53:38.546	15		133.04
			15	133.04
			15	133.04
04/03/2025	14:53:00.465	6		133.04
			6	133.04
			6	133.04
04/03/2025	14:52:39.482	2		133.02
			2	133.02
			2	133.02
04/03/2025	14:52:25.392	38		133.02
			38	133.02
			38	133.02
04/03/2025	14:52:18.648	1		133.02
			1	133.02
			1	133.02
04/03/2025	14:52:08.843	15		133.00
			15	133.00
			15	133.00
04/03/2025	14:52:06.099	10		133.02
			10	133.02
			10	133.02
04/03/2025	14:51:05.858	1		133.06
			1	133.06
			1	133.06
04/03/2025	14:50:45.498	18		133.04
			18	133.04
			18	133.04
04/03/2025	14:48:25.266	5		133.06
			5	133.06
			5	133.06
04/03/2025	14:46:59.165	1		133.04
			1	133.04
			1	133.04
04/03/2025	14:46:41.490	375		133.02
			375	133.02
			375	133.02
04/03/2025	14:46:06.396	113		133.06
			113	133.06
			113	133.06
04/03/2025	14:45:51.265	39		133.08
			39	133.08
			39	133.08
04/03/2025	14:45:41.026	5		133.08
			5	133.08
			5	133.08
04/03/2025	14:44:54.250	2		133.10
			2	133.10
			2	133.10
04/03/2025	14:44:03.396	18		133.12
			18	133.12
			18	133.12
04/03/2025	14:43:28.814	75		133.14
			75	133.14
			75	133.14
04/03/2025	14:43:18.421	50		133.14
			50	133.14
			50	133.14
04/03/2025	14:43:13.518	74		133.16
			74	133.16
			74	133.16
04/03/2025	14:43:07.366	1		133.16
			1	133.16
			1	133.16
04/03/2025	14:43:01.019	26		133.18
			26	133.18
			26	133.18
04/03/2025	14:42:51.621	11		133.18
			11	133.18
			11	133.18
04/03/2025	14:42:39.792	3		133.14
			3	133.14
			3	133.14
04/03/2025	14:42:37.175	3		133.14
			3	133.14
			3	133.14
04/03/2025	14:42:31.943	2		133.18
			2	133.18
			2	133.18
04/03/2025	14:42:10.290	1		133.12
			1	133.12
			1	133.12
04/03/2025	14:41:51.422	4		133.12
			4	133.12
			4	133.12
04/03/2025	14:41:43.207	72		133.08
			72	133.08
			72	133.08
04/03/2025	14:41:06.633	7		133.08
			7	133.08
			7	133.08
04/03/2025	14:41:06.342	90		133.08
			90	133.08
			90	133.08
04/03/2025	14:41:02.768	8		133.08
			8	133.08
			8	133.08
04/03/2025	14:40:59.784	1		133.08
			1	133.08
			1	133.08
04/03/2025	14:40:58.176	1		133.08
			1	133.08
			1	133.08
04/03/2025	14:40:53.441	1		133.08
			1	133.08
			1	133.08
04/03/2025	14:40:05.043	166		133.04
			166	133.04
			166	133.04
04/03/2025	14:39:56.119	12		133.06
			12	133.06
			12	133.06
04/03/2025	14:39:51.112	76		133.06
			76	133.06
			76	133.06
04/03/2025	14:39:50.046	7		133.06
			7	133.06
			7	133.06
04/03/2025	14:39:43.035	7		133.06
			7	133.06
			7	133.06
04/03/2025	14:39:26.670	171		133.02
			171	133.02
			171	133.02
04/03/2025	14:39:07.234	3		133.00
			3	133.00
			3	133.00
04/03/2025	14:39:05.250	10		133.00
			10	133.00
			10	133.00
04/03/2025	14:39:03.989	37		133.02
			37	133.02
			37	133.02
04/03/2025	14:38:44.991	1		133.04
			1	133.04
			1	133.04
04/03/2025	14:38:44.296	1		133.04
			1	133.04
			1	133.04
04/03/2025	14:38:32.059	3		133.06
			3	133.06
			3	133.06
04/03/2025	14:38:15.105	8		133.08
			8	133.08
			8	133.08
04/03/2025	14:38:04.593	6		133.06
			6	133.06
			6	133.06
04/03/2025	14:37:44.268	75		133.04
			75	133.04
			75	133.04
04/03/2025	14:37:32.747	7		133.02
			7	133.02
			7	133.02
04/03/2025	14:37:01.915	75		133.00
			75	133.00
			75	133.00
04/03/2025	14:37:01.569	80		133.02
			80	133.02
			80	133.02
04/03/2025	14:37:00.403	1		133.00
			1	133.00
			1	133.00
04/03/2025	14:36:31.963	20		133.04
			20	133.04
			20	133.04
04/03/2025	14:36:07.366	1		133.02
			1	133.02
			1	133.02
04/03/2025	14:35:43.172	15		133.04
			15	133.04
			15	133.04
04/03/2025	14:34:44.440	1		132.94
			1	132.94
			1	132.94
04/03/2025	14:34:41.137	30		132.92
			30	132.92
			30	132.92
04/03/2025	14:34:32.049	397		132.88
			397	132.88
			397	132.88
04/03/2025	14:34:28.148	3		132.90
			3	132.90
			3	132.90
04/03/2025	14:34:20.845	38		132.90
			38	132.90
			38	132.90
04/03/2025	14:33:35.511	85		132.92
			85	132.92
			85	132.92
04/03/2025	14:32:28.028	8		132.96
			8	132.96
			8	132.96
04/03/2025	14:32:25.550	1		132.98
			1	132.98
			1	132.98
04/03/2025	14:32:17.012	7		132.98
			7	132.98
			7	132.98
04/03/2025	14:32:14.853	4		132.98
			4	132.98
			4	132.98
04/03/2025	14:32:05.080	17		132.98
			17	132.98
			17	132.98
04/03/2025	14:32:02.773	7		133.00
			7	133.00
			7	133.00
04/03/2025	14:31:40.082	8		133.00
			8	133.00
			8	133.00
04/03/2025	14:30:21.608	7		132.86
			7	132.86
			7	132.86
04/03/2025	14:30:19.024	3		132.86
			3	132.86
			3	132.86
04/03/2025	14:30:03.596	7		132.86
			7	132.86
			7	132.86
04/03/2025	14:29:28.152	47		132.84
			47	132.84
			47	132.84
04/03/2025	14:28:31.131	30		132.88
			30	132.88
			30	132.88
04/03/2025	14:28:05.303	60		132.86
			60	132.86
			60	132.86
04/03/2025	14:27:34.159	38		132.88
			30	132.88
			8	132.88
			38	132.88
04/03/2025	14:27:04.711	8		132.88
			8	132.88
			8	132.88
04/03/2025	14:26:55.745	32		132.86
			32	132.86
			32	132.86
04/03/2025	14:26:23.220	9		132.88
			9	132.88
			9	132.88
04/03/2025	14:25:54.986	8		132.90
			8	132.90
			8	132.90
04/03/2025	14:24:32.958	268		132.92
			268	132.92
			268	132.92
04/03/2025	14:24:13.054	6		132.92
			6	132.92
			6	132.92
04/03/2025	14:23:54.013	50		132.88
			50	132.88
			50	132.88
04/03/2025	14:23:42.119	2		132.90
			2	132.90
			2	132.90
04/03/2025	14:23:37.486	3		132.86
			3	132.86
			3	132.86
04/03/2025	14:23:33.622	5		132.88
			5	132.88
			5	132.88
04/03/2025	14:23:18.377	1		132.88
			1	132.88
			1	132.88
04/03/2025	14:23:17.329	60		132.90
			60	132.90
			60	132.90
04/03/2025	14:21:46.094	150		132.86
			150	132.86
			150	132.86
04/03/2025	14:20:47.815	7		132.86
			7	132.86
			7	132.86
04/03/2025	14:20:23.538	10		132.86
			10	132.86
			10	132.86
04/03/2025	14:19:22.476	1		132.82
			1	132.82
			1	132.82
04/03/2025	14:19:17.029	71		132.82
			71	132.82
			71	132.82
04/03/2025	14:18:47.965	187		132.84
			187	132.84
			187	132.84
04/03/2025	14:18:39.968	40		132.86
			40	132.86
			40	132.86
04/03/2025	14:18:09.144	2		132.86
			2	132.86
			2	132.86
04/03/2025	14:17:19.630	300		132.86
			300	132.86
			300	132.86
04/03/2025	14:17:14.448	8		132.88
			8	132.88
			8	132.88
04/03/2025	14:17:09.333	30		132.90
			30	132.90
			30	132.90
04/03/2025	14:16:18.720	30		132.88
			30	132.88
			30	132.88
04/03/2025	14:16:07.773	10		132.88
			10	132.88
			10	132.88
04/03/2025	14:15:56.627	250		132.86
			250	132.86
			250	132.86
04/03/2025	14:15:54.923	2		132.86
			2	132.86
			2	132.86
04/03/2025	14:15:22.651	60		132.84
			60	132.84
			60	132.84
04/03/2025	14:15:01.375	1		132.80
			1	132.80
			1	132.80
04/03/2025	14:15:01.050	2		132.82
			2	132.82
			2	132.82
04/03/2025	14:14:59.037	1		132.82
			1	132.82
			1	132.82
04/03/2025	14:14:46.603	4		132.84
			4	132.84
			4	132.84
04/03/2025	14:14:16.903	16		132.80
			16	132.80
			16	132.80
04/03/2025	14:14:14.690	19		132.82
			19	132.82
			19	132.82
04/03/2025	14:13:43.728	1		132.84
			1	132.84
			1	132.84
04/03/2025	14:13:38.999	8		132.82
			8	132.82
			8	132.82
04/03/2025	14:12:58.233	7		132.78
			7	132.78
			7	132.78
04/03/2025	14:12:36.302	375		132.80
			375	132.80
			375	132.80
04/03/2025	14:12:31.770	8		132.82
			8	132.82
			8	132.82
04/03/2025	14:12:31.263	75		132.80
			75	132.80
			75	132.80
04/03/2025	14:10:48.166	380		132.78
			380	132.78
			380	132.78
04/03/2025	14:10:42.987	10		132.80
			10	132.80
			10	132.80
04/03/2025	14:10:08.748	5		132.84
			5	132.84
			5	132.84
04/03/2025	14:10:08.134	3		132.82
			3	132.82
			3	132.82
04/03/2025	14:09:48.108	1		132.86
			1	132.86
			1	132.86
04/03/2025	14:09:40.893	11		132.86
			11	132.86
			11	132.86
04/03/2025	14:09:25.959	3		132.86
			3	132.86
			3	132.86
04/03/2025	14:09:15.279	1		132.86
			1	132.86
			1	132.86
04/03/2025	14:08:50.432	100		132.86
			100	132.86
			100	132.86
04/03/2025	14:08:49.644	38		132.86
			38	132.86
			38	132.86
04/03/2025	14:08:41.216	144		132.84
			144	132.84
			144	132.84
04/03/2025	14:08:40.891	132		132.84
			132	132.84
			132	132.84
04/03/2025	14:07:46.671	45		132.88
			45	132.88
			45	132.88
04/03/2025	14:07:25.019	7		132.94
			7	132.94
			7	132.94
04/03/2025	14:06:44.898	1		132.96
			1	132.96
			1	132.96
04/03/2025	14:06:42.339	50		132.94
			50	132.94
			50	132.94
04/03/2025	14:06:12.744	2		132.92
			2	132.92
			2	132.92
04/03/2025	14:06:11.646	8		132.90
			8	132.90
			8	132.90
04/03/2025	14:06:04.455	7		132.84
			7	132.84
			7	132.84
04/03/2025	14:05:57.319	55		132.82
			55	132.82
			55	132.82
04/03/2025	14:05:48.270	1		132.86
			1	132.86
			1	132.86
04/03/2025	14:04:58.971	1		132.80
			1	132.80
			1	132.80
04/03/2025	14:04:56.120	109		132.78
			109	132.78
			109	132.78
04/03/2025	14:04:40.776	1		132.80
			1	132.80
			1	132.80
04/03/2025	14:04:36.806	20		132.80
			15	132.80
			5	132.80
			20	132.80
04/03/2025	14:04:27.225	2		132.90
			2	132.90
			2	132.90
04/03/2025	14:04:10.088	3		132.90
			3	132.90
			3	132.90
04/03/2025	14:02:46.940	26		132.88
			26	132.88
			26	132.88
04/03/2025	14:02:46.094	21		132.90
			21	132.90
			5	132.90
			16	132.90
04/03/2025	14:02:37.983	2		132.94
			2	132.94
			2	132.94
04/03/2025	14:02:10.376	602		132.94
			602	132.94
			602	132.94
04/03/2025	14:02:09.537	5		132.96
			5	132.96
			5	132.96
04/03/2025	14:01:29.700	12		132.96
			12	132.96
			12	132.96
04/03/2025	14:01:14.494	24		132.96
			24	132.96
			24	132.96
04/03/2025	14:01:03.795	344		132.94
			344	132.94
			344	132.94
04/03/2025	14:01:02.810	6		132.94
			6	132.94
			6	132.94
04/03/2025	14:00:46.245	7		132.94
			7	132.94
			7	132.94
04/03/2025	14:00:36.720	24		132.94
			24	132.94
			24	132.94
04/03/2025	14:00:22.726	9		132.94
			9	132.94
			9	132.94
04/03/2025	13:59:07.585	126		132.94
			126	132.94
			89	132.94
			37	132.94
04/03/2025	13:59:07.525	3		132.94
			3	132.94
			3	132.94
04/03/2025	13:58:54.838	3		132.96
			3	132.96
			3	132.96
04/03/2025	13:58:40.952	1		132.98
			1	132.98
			1	132.98
04/03/2025	13:58:30.818	805		132.96
			805	132.96
			805	132.96
04/03/2025	13:58:28.059	1 130		132.98
			1 130	132.98
			1 130	132.98
04/03/2025	13:57:25.199	10		132.96
			10	132.96
			10	132.96
04/03/2025	13:57:24.119	40		132.96
			40	132.96
			40	132.96

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 102.812 / Ask: 102.844
Volume: 448 219
-1.52%

Top 5 Turnover

Realtime Quotes
Last Update:
04/03/2025 @ 15:56:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice