iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- Last
- Buy
- Sell
190
91
94.376
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/08/2024 | 08:30:02.463 | 3 | 94.376 | |
3 | 94.376 | |||
3 | 94.376 | |||
16/08/2024 | 08:29:59.455 | 210 | 94.38 | |
210 | 94.38 | |||
210 | 94.38 | |||
16/08/2024 | 08:29:37.796 | 588 | 94.372 | |
588 | 94.372 | |||
588 | 94.372 | |||
16/08/2024 | 08:29:36.943 | 24 | 94.416 | |
24 | 94.416 | |||
24 | 94.416 | |||
16/08/2024 | 08:29:23.219 | 100 | 94.41 | |
100 | 94.41 | |||
100 | 94.41 | |||
16/08/2024 | 08:28:43.964 | 43 | 94.358 | |
43 | 94.358 | |||
43 | 94.358 | |||
16/08/2024 | 08:28:04.126 | 1 | 94.366 | |
1 | 94.366 | |||
1 | 94.366 | |||
16/08/2024 | 08:27:57.677 | 84 | 94.412 | |
84 | 94.412 | |||
84 | 94.412 | |||
16/08/2024 | 08:27:31.206 | 5 | 94.36 | |
5 | 94.36 | |||
5 | 94.36 | |||
16/08/2024 | 08:27:15.378 | 80 | 94.41 | |
80 | 94.41 | |||
80 | 94.41 | |||
16/08/2024 | 08:27:01.288 | 80 | 94.364 | |
80 | 94.364 | |||
80 | 94.364 | |||
16/08/2024 | 08:26:48.785 | 105 | 94.41 | |
105 | 94.41 | |||
105 | 94.41 | |||
16/08/2024 | 08:26:46.168 | 6 | 94.41 | |
6 | 94.41 | |||
6 | 94.41 | |||
16/08/2024 | 08:24:29.224 | 7 | 94.438 | |
7 | 94.438 | |||
7 | 94.438 | |||
16/08/2024 | 08:24:18.478 | 5 | 94.438 | |
5 | 94.438 | |||
5 | 94.438 | |||
16/08/2024 | 08:24:07.436 | 4 | 94.436 | |
4 | 94.436 | |||
4 | 94.436 | |||
16/08/2024 | 08:23:19.801 | 5 | 94.418 | |
5 | 94.418 | |||
5 | 94.418 | |||
16/08/2024 | 08:22:40.900 | 5 | 94.42 | |
5 | 94.42 | |||
5 | 94.42 | |||
16/08/2024 | 08:22:28.019 | 6 | 94.418 | |
6 | 94.418 | |||
6 | 94.418 | |||
16/08/2024 | 08:21:56.406 | 11 | 94.416 | |
11 | 94.416 | |||
11 | 94.416 | |||
16/08/2024 | 08:21:05.916 | 21 | 94.408 | |
21 | 94.408 | |||
21 | 94.408 | |||
16/08/2024 | 08:20:46.878 | 150 | 94.414 | |
150 | 94.414 | |||
150 | 94.414 | |||
16/08/2024 | 08:20:43.379 | 10 | 94.368 | |
10 | 94.368 | |||
10 | 94.368 | |||
16/08/2024 | 08:20:26.193 | 76 | 94.366 | |
71 | 94.366 | |||
5 | 94.366 | |||
76 | 94.366 | |||
16/08/2024 | 08:20:25.923 | 7 | 94.414 | |
7 | 94.414 | |||
7 | 94.414 | |||
16/08/2024 | 08:20:23.027 | 4 | 94.414 | |
4 | 94.414 | |||
4 | 94.414 | |||
16/08/2024 | 08:20:05.952 | 50 | 94.406 | |
50 | 94.406 | |||
50 | 94.406 | |||
16/08/2024 | 08:19:44.625 | 33 | 94.368 | |
33 | 94.368 | |||
33 | 94.368 | |||
16/08/2024 | 08:19:41.495 | 59 | 94.416 | |
59 | 94.416 | |||
59 | 94.416 | |||
16/08/2024 | 08:19:02.802 | 1 | 94.368 | |
1 | 94.368 | |||
1 | 94.368 | |||
16/08/2024 | 08:19:00.780 | 4 | 94.37 | |
4 | 94.37 | |||
4 | 94.37 | |||
16/08/2024 | 08:18:53.749 | 2 | 94.414 | |
2 | 94.414 | |||
2 | 94.414 | |||
16/08/2024 | 08:18:19.533 | 5 | 94.416 | |
5 | 94.416 | |||
5 | 94.416 | |||
16/08/2024 | 08:17:53.014 | 1 | 94.418 | |
1 | 94.418 | |||
1 | 94.418 | |||
16/08/2024 | 08:17:35.026 | 2 | 94.42 | |
2 | 94.42 | |||
2 | 94.42 | |||
16/08/2024 | 08:16:42.710 | 6 | 94.418 | |
6 | 94.418 | |||
6 | 94.418 | |||
16/08/2024 | 08:16:36.745 | 27 | 94.372 | |
27 | 94.372 | |||
27 | 94.372 | |||
16/08/2024 | 08:16:29.290 | 105 | 94.414 | |
105 | 94.414 | |||
105 | 94.414 | |||
16/08/2024 | 08:16:25.709 | 1 | 94.37 | |
1 | 94.37 | |||
1 | 94.37 | |||
16/08/2024 | 08:16:24.967 | 105 | 94.414 | |
105 | 94.414 | |||
105 | 94.414 | |||
16/08/2024 | 08:15:56.036 | 17 | 94.422 | |
17 | 94.422 | |||
17 | 94.422 | |||
16/08/2024 | 08:15:50.963 | 3 | 94.376 | |
3 | 94.376 | |||
3 | 94.376 | |||
16/08/2024 | 08:15:10.485 | 688 | 94.416 | |
688 | 94.416 | |||
688 | 94.416 | |||
16/08/2024 | 08:15:09.442 | 9 | 94.416 | |
9 | 94.416 | |||
9 | 94.416 | |||
16/08/2024 | 08:14:20.351 | 529 | 94.422 | |
529 | 94.422 | |||
529 | 94.422 | |||
16/08/2024 | 08:14:01.154 | 25 | 94.426 | |
25 | 94.426 | |||
25 | 94.426 | |||
16/08/2024 | 08:13:46.687 | 6 | 94.422 | |
6 | 94.422 | |||
6 | 94.422 | |||
16/08/2024 | 08:13:23.545 | 12 | 94.374 | |
12 | 94.374 | |||
12 | 94.374 | |||
16/08/2024 | 08:13:17.909 | 200 | 94.424 | |
200 | 94.424 | |||
200 | 94.424 | |||
16/08/2024 | 08:13:05.456 | 50 | 94.422 | |
50 | 94.422 | |||
50 | 94.422 | |||
16/08/2024 | 08:12:59.128 | 148 | 94.422 | |
148 | 94.422 | |||
148 | 94.422 | |||
16/08/2024 | 08:12:57.738 | 36 | 94.376 | |
36 | 94.376 | |||
36 | 94.376 | |||
16/08/2024 | 08:12:55.425 | 1 | 94.422 | |
1 | 94.422 | |||
1 | 94.422 | |||
16/08/2024 | 08:12:43.233 | 2 | 94.428 | |
2 | 94.428 | |||
2 | 94.428 | |||
16/08/2024 | 08:12:12.875 | 1 | 94.376 | |
1 | 94.376 | |||
1 | 94.376 | |||
16/08/2024 | 08:11:31.768 | 2 000 | 94.404 | |
2 000 | 94.404 | |||
2 000 | 94.404 | |||
16/08/2024 | 08:11:26.902 | 35 | 94.40 | |
35 | 94.40 | |||
35 | 94.40 | |||
16/08/2024 | 08:11:10.368 | 1 | 94.354 | |
1 | 94.354 | |||
1 | 94.354 | |||
16/08/2024 | 08:11:06.077 | 70 | 94.40 | |
70 | 94.40 | |||
70 | 94.40 | |||
16/08/2024 | 08:10:01.281 | 53 | 94.396 | |
53 | 94.396 | |||
53 | 94.396 | |||
16/08/2024 | 08:09:32.394 | 2 | 94.358 | |
2 | 94.358 | |||
2 | 94.358 | |||
16/08/2024 | 08:09:24.999 | 30 | 94.404 | |
30 | 94.404 | |||
30 | 94.404 | |||
16/08/2024 | 08:09:24.619 | 1 500 | 94.404 | |
1 500 | 94.404 | |||
1 500 | 94.404 | |||
16/08/2024 | 08:09:19.708 | 4 | 94.358 | |
4 | 94.358 | |||
4 | 94.358 | |||
16/08/2024 | 08:09:09.234 | 11 | 94.40 | |
11 | 94.40 | |||
11 | 94.40 | |||
16/08/2024 | 08:09:00.308 | 3 | 94.354 | |
3 | 94.354 | |||
3 | 94.354 | |||
16/08/2024 | 08:08:59.135 | 2 | 94.354 | |
2 | 94.354 | |||
2 | 94.354 | |||
16/08/2024 | 08:08:18.650 | 280 | 94.398 | |
280 | 94.398 | |||
280 | 94.398 | |||
16/08/2024 | 08:07:47.748 | 11 | 94.352 | |
11 | 94.352 | |||
11 | 94.352 | |||
16/08/2024 | 08:07:31.333 | 2 | 94.35 | |
2 | 94.35 | |||
2 | 94.35 | |||
16/08/2024 | 08:06:48.254 | 175 | 94.36 | |
175 | 94.36 | |||
175 | 94.36 | |||
16/08/2024 | 08:06:27.234 | 10 | 94.358 | |
10 | 94.358 | |||
10 | 94.358 | |||
16/08/2024 | 08:06:01.724 | 50 | 94.40 | |
50 | 94.40 | |||
50 | 94.40 | |||
16/08/2024 | 08:05:41.520 | 70 | 94.396 | |
70 | 94.396 | |||
70 | 94.396 | |||
16/08/2024 | 08:04:59.104 | 3 | 94.354 | |
3 | 94.354 | |||
3 | 94.354 | |||
16/08/2024 | 08:04:57.131 | 1 | 94.35 | |
1 | 94.35 | |||
1 | 94.35 | |||
16/08/2024 | 08:04:36.716 | 19 | 94.352 | |
19 | 94.352 | |||
19 | 94.352 | |||
16/08/2024 | 08:04:33.913 | 4 | 94.398 | |
4 | 94.398 | |||
4 | 94.398 | |||
16/08/2024 | 08:04:31.730 | 3 | 94.348 | |
3 | 94.348 | |||
3 | 94.348 | |||
16/08/2024 | 08:03:48.543 | 40 | 94.394 | |
40 | 94.394 | |||
40 | 94.394 | |||
16/08/2024 | 08:03:30.435 | 1 | 94.346 | |
1 | 94.346 | |||
1 | 94.346 | |||
16/08/2024 | 08:03:15.220 | 851 | 94.346 | |
110 | 94.346 | |||
741 | 94.346 | |||
851 | 94.346 | |||
16/08/2024 | 08:03:06.404 | 15 | 94.35 | |
15 | 94.35 | |||
15 | 94.35 | |||
16/08/2024 | 08:03:06.085 | 14 | 94.35 | |
14 | 94.35 | |||
14 | 94.35 | |||
16/08/2024 | 08:03:01.496 | 52 | 94.352 | |
52 | 94.352 | |||
52 | 94.352 | |||
16/08/2024 | 08:02:47.778 | 212 | 94.394 | |
212 | 94.394 | |||
212 | 94.394 | |||
16/08/2024 | 08:02:17.961 | 100 | 94.394 | |
100 | 94.394 | |||
100 | 94.394 | |||
16/08/2024 | 08:01:54.943 | 1 | 94.394 | |
1 | 94.394 | |||
1 | 94.394 | |||
16/08/2024 | 08:01:46.810 | 60 | 94.402 | |
60 | 94.402 | |||
60 | 94.402 | |||
16/08/2024 | 08:01:36.697 | 7 | 94.362 | |
7 | 94.362 | |||
7 | 94.362 | |||
16/08/2024 | 08:00:24.132 | 2 289 | 94.396 | |
5 | 94.396 | |||
38 | 94.396 | |||
1 | 94.396 | |||
10 | 94.396 | |||
30 | 94.396 | |||
137 | 94.396 | |||
7 | 94.396 | |||
1 | 94.396 | |||
24 | 94.396 | |||
9 | 94.396 | |||
2 | 94.396 | |||
5 | 94.396 | |||
33 | 94.396 | |||
106 | 94.396 | |||
45 | 94.396 | |||
13 | 94.396 | |||
15 | 94.396 | |||
9 | 94.396 | |||
120 | 94.396 | |||
11 | 94.396 | |||
39 | 94.396 | |||
187 | 94.396 | |||
5 | 94.396 | |||
40 | 94.396 | |||
50 | 94.396 | |||
38 | 94.396 | |||
11 | 94.396 | |||
21 | 94.396 | |||
270 | 94.396 | |||
22 | 94.396 | |||
940 | 94.396 | |||
110 | 94.396 | |||
22 | 94.396 | |||
1 | 94.396 | |||
25 | 94.396 | |||
3 | 94.396 | |||
1 | 94.396 | |||
13 | 94.396 | |||
27 | 94.396 | |||
11 | 94.396 | |||
3 | 94.396 | |||
26 | 94.396 | |||
7 | 94.396 | |||
1 | 94.396 | |||
45 | 94.396 | |||
1 | 94.396 | |||
50 | 94.396 | |||
81 | 94.396 | |||
5 | 94.396 | |||
3 | 94.396 | |||
1 | 94.396 | |||
265 | 94.396 | |||
2 | 94.396 | |||
3 | 94.396 | |||
30 | 94.396 | |||
21 | 94.396 | |||
14 | 94.396 | |||
1 | 94.396 | |||
49 | 94.396 | |||
76 | 94.396 | |||
106 | 94.396 | |||
8 | 94.396 | |||
1 | 94.396 | |||
108 | 94.396 | |||
10 | 94.396 | |||
1 | 94.396 | |||
6 | 94.396 | |||
15 | 94.396 | |||
43 | 94.396 | |||
17 | 94.396 | |||
11 | 94.396 | |||
50 | 94.396 | |||
5 | 94.396 | |||
50 | 94.396 | |||
3 | 94.396 | |||
13 | 94.396 | |||
105 | 94.396 | |||
74 | 94.396 | |||
50 | 94.396 | |||
100 | 94.396 | |||
1 | 94.396 | |||
14 | 94.396 | |||
33 | 94.396 | |||
41 | 94.396 | |||
100 | 94.396 | |||
31 | 94.396 | |||
106 | 94.396 | |||
19 | 94.396 | |||
140 | 94.396 | |||
2 | 94.396 | |||
2 | 94.396 | |||
2 | 94.396 | |||
5 | 94.396 | |||
6 | 94.396 | |||
3 | 94.396 | |||
110 | 94.396 | |||
34 | 94.396 | |||
3 | 94.396 | |||
4 | 94.396 | |||
5 | 94.396 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/08/2024 @ 08:30:04
Last Update:
16/08/2024 @ 08:30:04