Tradegate Exchange

Siemens AG

391

362

167.20

Date	Time	Volume	Order Volume	Price
17/09/2024	16:32:18.825	27		167.20
			27	167.20
			27	167.20
17/09/2024	16:27:52.556	5		167.12
			5	167.12
			5	167.12
17/09/2024	16:25:09.666	40		167.38
			40	167.38
			40	167.38
17/09/2024	16:24:50.979	1		167.38
			1	167.38
			1	167.38
17/09/2024	16:24:13.249	20		167.40
			20	167.40
			20	167.40
17/09/2024	16:23:36.857	10		167.40
			10	167.40
			10	167.40
17/09/2024	16:22:17.161	30		167.54
			30	167.54
			30	167.54
17/09/2024	16:22:01.100	10		167.48
			10	167.48
			10	167.48
17/09/2024	16:19:19.188	100		167.16
			100	167.16
			100	167.16
17/09/2024	16:15:49.085	1		167.16
			1	167.16
			1	167.16
17/09/2024	16:14:28.297	100		167.16
			100	167.16
			100	167.16
17/09/2024	16:13:12.471	100		167.16
			100	167.16
			100	167.16
17/09/2024	16:12:56.787	1		167.14
			1	167.14
			1	167.14
17/09/2024	16:12:52.731	25		167.14
			25	167.14
			25	167.14
17/09/2024	16:12:52.669	90		167.16
			90	167.16
			90	167.16
17/09/2024	16:12:24.030	120		167.20
			120	167.20
			120	167.20
17/09/2024	16:12:17.368	30		167.16
			30	167.16
			30	167.16
17/09/2024	16:10:18.044	100		167.14
			100	167.14
			100	167.14
17/09/2024	16:10:03.663	200		167.14
			200	167.14
			200	167.14
17/09/2024	16:10:03.603	200		167.14
			200	167.14
			200	167.14
17/09/2024	16:08:12.981	25		167.32
			25	167.32
			25	167.32
17/09/2024	16:06:01.956	51		167.08
			51	167.08
			51	167.08
17/09/2024	16:06:00.762	100		167.04
			100	167.04
			100	167.04
17/09/2024	16:03:32.902	1		166.94
			1	166.94
			1	166.94
17/09/2024	16:02:29.162	69		166.88
			69	166.88
			69	166.88
17/09/2024	15:59:09.097	12		167.16
			12	167.16
			12	167.16
17/09/2024	15:57:40.716	39		167.26
			39	167.26
			39	167.26
17/09/2024	15:53:34.388	12		167.18
			12	167.18
			12	167.18
17/09/2024	15:51:56.312	9		167.04
			9	167.04
			9	167.04
17/09/2024	15:51:20.835	166		167.00
			166	167.00
			166	167.00
17/09/2024	15:48:10.126	14		167.20
			14	167.20
			14	167.20
17/09/2024	15:43:52.143	20		167.22
			20	167.22
			20	167.22
17/09/2024	15:43:28.709	25		167.14
			25	167.14
			25	167.14
17/09/2024	15:39:35.777	2		167.06
			2	167.06
			2	167.06
17/09/2024	15:39:00.702	100		167.20
			100	167.20
			100	167.20
17/09/2024	15:39:00.643	200		167.20
			200	167.20
			200	167.20
17/09/2024	15:38:56.634	80		167.16
			80	167.16
			80	167.16
17/09/2024	15:38:51.381	5		167.14
			5	167.14
			5	167.14
17/09/2024	15:36:18.029	3		167.12
			3	167.12
			3	167.12
17/09/2024	15:34:29.676	158		167.14
			158	167.14
			158	167.14
17/09/2024	15:33:24.984	1		167.38
			1	167.38
			1	167.38
17/09/2024	15:31:44.100	130		167.30
			130	167.30
			130	167.30
17/09/2024	15:31:33.947	200		167.30
			200	167.30
			200	167.30
17/09/2024	15:27:54.661	25		167.10
			25	167.10
			25	167.10
17/09/2024	15:27:43.791	100		167.10
			100	167.10
			100	167.10
17/09/2024	15:27:43.751	200		167.10
			200	167.10
			200	167.10
17/09/2024	15:26:20.317	67		167.06
			67	167.06
			67	167.06
17/09/2024	15:23:44.014	75		167.00
			75	167.00
			75	167.00
17/09/2024	15:11:41.503	20		166.76
			20	166.76
			20	166.76
17/09/2024	15:08:05.714	75		166.74
			75	166.74
			75	166.74
17/09/2024	15:06:06.098	50		166.86
			50	166.86
			50	166.86
17/09/2024	14:58:28.383	25		167.28
			25	167.28
			25	167.28
17/09/2024	14:57:56.608	50		167.16
			50	167.16
			50	167.16
17/09/2024	14:56:06.179	1		167.14
			1	167.14
			1	167.14
17/09/2024	14:55:36.777	4		167.10
			4	167.10
			4	167.10
17/09/2024	14:55:34.592	350		167.00
			350	167.00
			43	167.00
			307	167.00
17/09/2024	14:55:27.280	200		167.00
			200	167.00
			10	167.00
			65	167.00
			125	167.00
17/09/2024	14:55:02.663	150		166.96
			150	166.96
			150	166.96
17/09/2024	14:54:40.442	35		166.94
			35	166.94
			35	166.94
17/09/2024	14:54:29.171	45		166.98
			45	166.98
			45	166.98
17/09/2024	14:53:31.684	20		166.94
			20	166.94
			20	166.94
17/09/2024	14:53:10.505	50		166.92
			50	166.92
			50	166.92
17/09/2024	14:52:57.019	120		166.86
			120	166.86
			120	166.86
17/09/2024	14:52:23.207	40		166.80
			40	166.80
			40	166.80
17/09/2024	14:52:18.528	210		166.80
			210	166.80
			210	166.80
17/09/2024	14:50:31.245	10		166.88
			10	166.88
			10	166.88
17/09/2024	14:48:52.482	192		166.76
			192	166.76
			192	166.76
17/09/2024	14:48:25.676	10		166.70
			10	166.70
			10	166.70
17/09/2024	14:46:52.465	25		166.78
			25	166.78
			25	166.78
17/09/2024	14:46:43.306	19		166.80
			19	166.80
			19	166.80
17/09/2024	14:45:47.413	100		166.82
			100	166.82
			100	166.82
17/09/2024	14:44:05.842	9		166.80
			9	166.80
			9	166.80
17/09/2024	14:41:46.979	100		166.80
			100	166.80
			100	166.80
17/09/2024	14:36:02.926	4		166.68
			4	166.68
			4	166.68
17/09/2024	14:35:19.057	5		166.60
			5	166.60
			5	166.60
17/09/2024	14:32:08.077	400		166.70
			400	166.70
			400	166.70
17/09/2024	14:32:01.298	200		166.60
			200	166.60
			200	166.60
17/09/2024	14:30:18.255	200		166.50
			200	166.50
			200	166.50
17/09/2024	14:29:48.171	10		166.68
			10	166.68
			10	166.68
17/09/2024	14:29:34.757	200		166.68
			200	166.68
			200	166.68
17/09/2024	14:27:02.242	15		166.62
			15	166.62
			15	166.62
17/09/2024	14:26:47.048	30		166.64
			30	166.64
			30	166.64
17/09/2024	14:24:36.636	50		166.58
			50	166.58
			50	166.58
17/09/2024	14:21:55.556	2		166.50
			2	166.50
			2	166.50
17/09/2024	14:20:53.281	87		166.44
			87	166.44
			87	166.44
17/09/2024	14:20:02.170	70		166.52
			70	166.52
			70	166.52
17/09/2024	14:19:54.641	30		166.54
			30	166.54
			30	166.54
17/09/2024	14:19:39.761	6		166.54
			6	166.54
			6	166.54
17/09/2024	14:16:58.165	6		166.48
			6	166.48
			6	166.48
17/09/2024	14:16:08.187	50		166.54
			50	166.54
			50	166.54
17/09/2024	14:10:32.206	3		166.48
			3	166.48
			3	166.48
17/09/2024	14:09:48.785	40		166.38
			40	166.38
			40	166.38
17/09/2024	14:09:25.503	25		166.42
			25	166.42
			25	166.42
17/09/2024	14:05:48.820	15		166.44
			15	166.44
			15	166.44
17/09/2024	14:03:53.613	9		166.52
			9	166.52
			9	166.52
17/09/2024	13:54:45.989	30		166.52
			30	166.52
			15	166.52
			15	166.52
17/09/2024	13:54:07.534	3		166.56
			3	166.56
			3	166.56
17/09/2024	13:52:26.878	18		166.70
			18	166.70
			18	166.70
17/09/2024	13:50:07.802	40		166.54
			40	166.54
			40	166.54
17/09/2024	13:49:12.781	50		166.50
			50	166.50
			50	166.50
17/09/2024	13:48:56.107	50		166.46
			50	166.46
			50	166.46
17/09/2024	13:47:49.204	15		166.46
			15	166.46
			15	166.46
17/09/2024	13:45:36.281	50		166.42
			50	166.42
			50	166.42
17/09/2024	13:43:54.644	10		166.32
			10	166.32
			10	166.32
17/09/2024	13:42:22.897	103		166.26
			103	166.26
			103	166.26
17/09/2024	13:41:41.200	120		166.28
			120	166.28
			120	166.28
17/09/2024	13:39:28.083	120		166.24
			120	166.24
			120	166.24
17/09/2024	13:38:46.018	50		166.20
			50	166.20
			50	166.20
17/09/2024	13:38:19.896	20		166.24
			20	166.24
			20	166.24
17/09/2024	13:32:21.675	50		166.30
			50	166.30
			50	166.30
17/09/2024	13:26:12.190	150		166.16
			150	166.16
			150	166.16
17/09/2024	13:25:40.215	10		166.10
			10	166.10
			10	166.10
17/09/2024	13:25:10.099	3		166.18
			3	166.18
			3	166.18
17/09/2024	13:22:02.949	40		166.14
			40	166.14
			40	166.14
17/09/2024	13:21:49.055	210		166.14
			210	166.14
			210	166.14
17/09/2024	13:19:15.097	63		166.30
			63	166.30
			63	166.30
17/09/2024	13:18:47.092	1		166.40
			1	166.40
			1	166.40
17/09/2024	13:18:23.219	1		166.46
			1	166.46
			1	166.46
17/09/2024	13:18:20.982	100		166.46
			100	166.46
			100	166.46
17/09/2024	13:16:56.984	8		166.46
			8	166.46
			8	166.46
17/09/2024	13:15:43.192	15		166.42
			15	166.42
			15	166.42
17/09/2024	13:13:47.805	1		166.46
			1	166.46
			1	166.46
17/09/2024	13:12:56.334	20		166.48
			20	166.48
			20	166.48
17/09/2024	13:09:30.511	62		166.40
			62	166.40
			62	166.40
17/09/2024	13:09:09.208	20		166.40
			20	166.40
			20	166.40
17/09/2024	13:07:30.488	10		166.56
			10	166.56
			10	166.56
17/09/2024	13:06:45.815	10		166.60
			10	166.60
			10	166.60
17/09/2024	13:06:07.995	160		166.58
			160	166.58
			160	166.58
17/09/2024	13:04:33.949	10		166.58
			10	166.58
			10	166.58
17/09/2024	13:03:20.290	100		166.62
			100	166.62
			100	166.62
17/09/2024	13:01:26.677	1		166.38
			1	166.38
			1	166.38
17/09/2024	13:01:17.779	80		166.38
			80	166.38
			80	166.38
17/09/2024	12:59:00.199	19		166.54
			19	166.54
			19	166.54
17/09/2024	12:57:24.186	6		166.64
			6	166.64
			6	166.64
17/09/2024	12:55:38.037	5		166.70
			5	166.70
			5	166.70
17/09/2024	12:53:56.705	5		166.62
			5	166.62
			5	166.62
17/09/2024	12:52:10.869	50		166.72
			50	166.72
			50	166.72
17/09/2024	12:51:46.821	15		166.80
			15	166.80
			15	166.80
17/09/2024	12:48:59.249	100		166.94
			100	166.94
			100	166.94
17/09/2024	12:48:55.091	10		166.96
			10	166.96
			10	166.96
17/09/2024	12:48:53.492	12		166.94
			12	166.94
			12	166.94
17/09/2024	12:47:58.774	100		167.00
			100	167.00
			100	167.00
17/09/2024	12:46:55.190	60		167.00
			60	167.00
			60	167.00
17/09/2024	12:46:41.200	101		167.02
			101	167.02
			101	167.02
17/09/2024	12:45:21.610	12		166.94
			12	166.94
			12	166.94
17/09/2024	12:44:02.305	12		167.00
			12	167.00
			12	167.00
17/09/2024	12:43:38.189	194		167.00
			194	167.00
			194	167.00
17/09/2024	12:43:09.299	60		167.08
			60	167.08
			60	167.08
17/09/2024	12:42:35.749	33		167.00
			33	167.00
			33	167.00
17/09/2024	12:41:52.936	100		167.02
			100	167.02
			100	167.02
17/09/2024	12:41:52.844	95		167.00
			10	167.00
			80	167.00
			5	167.00
			95	167.00
17/09/2024	12:41:52.763	36		166.98
			36	166.98
			36	166.98
17/09/2024	12:40:00.631	60		166.88
			60	166.88
			60	166.88
17/09/2024	12:39:13.260	100		166.90
			100	166.90
			100	166.90
17/09/2024	12:39:09.127	200		166.90
			200	166.90
			200	166.90
17/09/2024	12:39:08.995	200		166.90
			200	166.90
			200	166.90
17/09/2024	12:37:36.764	50		166.92
			50	166.92
			50	166.92
17/09/2024	12:37:36.734	200		166.92
			200	166.92
			200	166.92
17/09/2024	12:34:58.691	1		166.92
			1	166.92
			1	166.92
17/09/2024	12:34:06.552	100		166.88
			100	166.88
			100	166.88
17/09/2024	12:33:47.301	30		166.86
			30	166.86
			30	166.86
17/09/2024	12:33:16.787	1		166.84
			1	166.84
			1	166.84
17/09/2024	12:32:53.491	1		166.72
			1	166.72
			1	166.72
17/09/2024	12:32:13.478	6		166.82
			6	166.82
			6	166.82
17/09/2024	12:32:04.763	50		166.84
			50	166.84
			50	166.84
17/09/2024	12:29:34.720	4		166.84
			4	166.84
			4	166.84
17/09/2024	12:29:05.378	1		166.94
			1	166.94
			1	166.94
17/09/2024	12:28:12.024	210		166.82
			210	166.82
			210	166.82
17/09/2024	12:27:34.130	150		166.78
			150	166.78
			150	166.78
17/09/2024	12:27:33.791	20		166.76
			20	166.76
			20	166.76
17/09/2024	12:26:40.075	50		166.68
			50	166.68
			50	166.68
17/09/2024	12:26:34.836	210		166.68
			210	166.68
			210	166.68
17/09/2024	12:22:14.593	100		166.50
			100	166.50
			100	166.50
17/09/2024	12:21:35.255	4		166.46
			4	166.46
			4	166.46
17/09/2024	12:20:33.719	20		166.44
			20	166.44
			20	166.44
17/09/2024	12:16:40.083	1		166.40
			1	166.40
			1	166.40
17/09/2024	12:16:28.384	51		166.36
			51	166.36
			51	166.36
17/09/2024	12:16:26.512	100		166.36
			100	166.36
			100	166.36
17/09/2024	12:10:32.427	1		166.40
			1	166.40
			1	166.40
17/09/2024	12:10:18.548	75		166.34
			75	166.34
			75	166.34
17/09/2024	12:09:41.614	63		166.32
			63	166.32
			63	166.32
17/09/2024	12:09:10.084	3		166.36
			3	166.36
			3	166.36
17/09/2024	12:08:59.710	1		166.32
			1	166.32
			1	166.32
17/09/2024	12:08:09.620	2		166.30
			2	166.30
			2	166.30
17/09/2024	12:07:23.979	13		166.28
			13	166.28
			13	166.28
17/09/2024	12:05:17.719	1		166.20
			1	166.20
			1	166.20
17/09/2024	12:04:09.372	30		166.12
			30	166.12
			30	166.12
17/09/2024	12:03:45.114	20		166.08
			20	166.08
			20	166.08
17/09/2024	12:03:10.088	3		166.04
			3	166.04
			3	166.04
17/09/2024	12:02:41.611	1		166.06
			1	166.06
			1	166.06
17/09/2024	11:59:22.783	45		165.94
			45	165.94
			45	165.94
17/09/2024	11:58:33.613	5		165.96
			5	165.96
			5	165.96
17/09/2024	11:58:07.569	49		165.94
			49	165.94
			49	165.94
17/09/2024	11:57:39.905	3		165.96
			3	165.96
			3	165.96
17/09/2024	11:54:56.029	100		165.98
			100	165.98
			100	165.98
17/09/2024	11:53:28.994	2		165.98
			2	165.98
			2	165.98
17/09/2024	11:51:55.847	30		166.10
			30	166.10
			30	166.10
17/09/2024	11:50:52.952	210		166.08
			210	166.08
			210	166.08
17/09/2024	11:50:33.385	131		166.06
			131	166.06
			131	166.06
17/09/2024	11:49:13.027	50		166.00
			50	166.00
			50	166.00
17/09/2024	11:49:10.128	20		165.98
			20	165.98
			20	165.98
17/09/2024	11:47:00.849	176		166.00
			5	166.00
			176	166.00
			40	166.00
			13	166.00
			31	166.00
			2	166.00
			60	166.00
			25	166.00
17/09/2024	11:46:41.693	90		165.92
			90	165.92
			90	165.92
17/09/2024	11:46:09.230	210		165.92
			210	165.92
			210	165.92
17/09/2024	11:44:09.006	1		165.92
			1	165.92
			1	165.92
17/09/2024	11:43:54.820	10		165.90
			10	165.90
			10	165.90
17/09/2024	11:43:29.042	200		165.90
			200	165.90
			200	165.90
17/09/2024	11:42:28.686	15		165.96
			15	165.96
			15	165.96
17/09/2024	11:42:01.525	5		165.92
			5	165.92
			5	165.92
17/09/2024	11:40:37.898	1		165.78
			1	165.78
			1	165.78
17/09/2024	11:40:03.918	10		165.78
			10	165.78
			10	165.78
17/09/2024	11:38:22.316	2		165.86
			2	165.86
			2	165.86
17/09/2024	11:37:15.372	2		165.84
			2	165.84
			2	165.84
17/09/2024	11:34:40.474	4		165.62
			4	165.62
			4	165.62
17/09/2024	11:27:42.924	40		165.70
			40	165.70
			40	165.70
17/09/2024	11:26:43.401	150		165.68
			150	165.68
			150	165.68
17/09/2024	11:25:13.115	20		165.56
			20	165.56
			20	165.56
17/09/2024	11:23:46.020	7		165.42
			7	165.42
			7	165.42
17/09/2024	11:18:00.481	45		165.42
			45	165.42
			45	165.42
17/09/2024	11:17:03.319	5		165.48
			5	165.48
			5	165.48
17/09/2024	11:16:30.912	7		165.60
			7	165.60
			7	165.60
17/09/2024	11:14:14.676	25		165.56
			25	165.56
			25	165.56
17/09/2024	11:13:26.408	75		165.58
			75	165.58
			75	165.58
17/09/2024	11:13:25.577	164		165.58
			164	165.58
			164	165.58
17/09/2024	11:13:05.672	50		165.60
			50	165.60
			50	165.60
17/09/2024	11:13:05.566	200		165.60
			200	165.60
			200	165.60
17/09/2024	11:12:56.170	36		165.58
			36	165.58
			36	165.58
17/09/2024	11:12:49.654	90		165.62
			90	165.62
			90	165.62
17/09/2024	11:12:31.000	210		165.58
			210	165.58
			210	165.58
17/09/2024	11:12:09.765	2		165.60
			2	165.60
			2	165.60
17/09/2024	11:12:05.969	200		165.56
			200	165.56
			200	165.56
17/09/2024	11:12:03.304	175		165.50
			125	165.50
			175	165.50
			50	165.50
17/09/2024	11:11:52.015	200		165.50
			200	165.50
			200	165.50
17/09/2024	11:10:26.473	150		165.22
			150	165.22
			150	165.22
17/09/2024	11:09:17.973	100		165.22
			100	165.22
			100	165.22
17/09/2024	11:08:09.993	3		165.18
			3	165.18
			3	165.18
17/09/2024	11:07:59.484	1		165.22
			1	165.22
			1	165.22
17/09/2024	11:06:48.191	5		165.20
			5	165.20
			5	165.20
17/09/2024	11:04:01.617	150		165.14
			150	165.14
			150	165.14
17/09/2024	11:01:27.722	20		165.14
			20	165.14
			20	165.14
17/09/2024	11:00:41.119	14		165.16
			14	165.16
			14	165.16
17/09/2024	10:59:46.385	6		165.22
			6	165.22
			6	165.22
17/09/2024	10:57:49.062	100		165.22
			100	165.22
			100	165.22
17/09/2024	10:55:58.470	50		165.18
			50	165.18
			50	165.18
17/09/2024	10:54:23.610	120		165.04
			120	165.04
			120	165.04
17/09/2024	10:53:48.034	10		165.02
			10	165.02
			10	165.02
17/09/2024	10:53:45.635	40		165.02
			40	165.02
			40	165.02
17/09/2024	10:53:45.439	100		165.04
			100	165.04
			100	165.04
17/09/2024	10:51:08.820	5		165.00
			5	165.00
			5	165.00
17/09/2024	10:51:07.000	100		165.00
			100	165.00
			100	165.00
17/09/2024	10:49:31.568	135		165.00
			55	165.00
			80	165.00
			135	165.00
17/09/2024	10:47:43.195	1		165.20
			1	165.20
			1	165.20
17/09/2024	10:47:11.227	114		165.18
			114	165.18
			114	165.18
17/09/2024	10:45:14.634	130		165.18
			130	165.18
			130	165.18
17/09/2024	10:44:21.239	5		165.26
			5	165.26
			5	165.26
17/09/2024	10:42:29.630	90		165.26
			90	165.26
			90	165.26
17/09/2024	10:42:21.851	210		165.26
			210	165.26
			210	165.26
17/09/2024	10:42:17.105	200		165.24
			200	165.24
			200	165.24
17/09/2024	10:41:37.834	100		165.20
			100	165.20
			100	165.20
17/09/2024	10:40:40.197	100		165.20
			100	165.20
			100	165.20
17/09/2024	10:40:35.539	190		165.22
			190	165.22
			190	165.22
17/09/2024	10:40:35.393	210		165.22
			210	165.22
			210	165.22
17/09/2024	10:40:23.005	200		165.24
			200	165.24
			200	165.24
17/09/2024	10:40:22.933	200		165.24
			200	165.24
			200	165.24
17/09/2024	10:39:48.534	6		165.20
			6	165.20
			6	165.20
17/09/2024	10:39:01.116	200		165.14
			200	165.14
			200	165.14
17/09/2024	10:38:26.647	5		165.14
			5	165.14
			5	165.14
17/09/2024	10:36:10.858	78		165.18
			78	165.18
			78	165.18
17/09/2024	10:35:40.571	30		165.10
			30	165.10
			30	165.10
17/09/2024	10:32:11.538	80		165.04
			80	165.04
			80	165.04
17/09/2024	10:30:24.467	200		165.14
			200	165.14
			200	165.14
17/09/2024	10:30:04.212	150		165.04
			150	165.04
			150	165.04
17/09/2024	10:29:15.120	6		164.96
			6	164.96
			6	164.96
17/09/2024	10:28:06.368	5		164.94
			5	164.94
			5	164.94
17/09/2024	10:24:40.114	1		165.04
			1	165.04
			1	165.04
17/09/2024	10:24:19.477	1		165.00
			1	165.00
			1	165.00
17/09/2024	10:23:13.416	210		165.02
			210	165.02
			210	165.02
17/09/2024	10:23:07.210	2		165.06
			2	165.06
			2	165.06
17/09/2024	10:22:59.204	200		165.02
			200	165.02
			200	165.02
17/09/2024	10:22:47.216	84		165.00
			20	165.00
			4	165.00
			50	165.00
			84	165.00
			10	165.00
17/09/2024	10:22:08.895	100		164.98
			100	164.98
			100	164.98
17/09/2024	10:20:00.871	1		164.80
			1	164.80
			1	164.80
17/09/2024	10:18:24.322	30		164.80
			30	164.80
			30	164.80
17/09/2024	10:16:40.212	1		164.94
			1	164.94
			1	164.94
17/09/2024	10:16:31.897	10		164.94
			10	164.94
			10	164.94
17/09/2024	10:16:18.185	1		164.92
			1	164.92
			1	164.92
17/09/2024	10:13:08.874	50		164.90
			50	164.90
			50	164.90
17/09/2024	10:13:07.541	100		164.88
			100	164.88
			100	164.88
17/09/2024	10:11:44.445	25		164.92
			25	164.92
			25	164.92
17/09/2024	10:10:20.158	100		164.90
			100	164.90
			100	164.90
17/09/2024	10:10:07.845	200		164.82
			200	164.82
			200	164.82
17/09/2024	10:09:19.720	6		164.82
			6	164.82
			6	164.82
17/09/2024	10:09:12.095	50		164.80
			50	164.80
			50	164.80
17/09/2024	10:09:12.032	200		164.80
			200	164.80
			200	164.80
17/09/2024	10:08:18.106	1		164.70
			1	164.70
			1	164.70
17/09/2024	10:05:00.778	7		164.72
			7	164.72
			7	164.72
17/09/2024	09:59:29.781	50		164.50
			50	164.50
			50	164.50
17/09/2024	09:59:17.596	17		164.52
			17	164.52
			17	164.52
17/09/2024	09:59:10.788	101		164.46
			101	164.46
			101	164.46
17/09/2024	09:57:23.594	189		164.38
			189	164.38
			189	164.38
17/09/2024	09:57:01.547	210		164.38
			210	164.38
			210	164.38
17/09/2024	09:56:24.103	20		164.38
			20	164.38
			20	164.38
17/09/2024	09:55:37.980	50		164.42
			50	164.42
			50	164.42
17/09/2024	09:54:48.245	2		164.38
			2	164.38
			2	164.38
17/09/2024	09:54:48.181	200		164.38
			200	164.38
			200	164.38
17/09/2024	09:54:15.764	1		164.22
			1	164.22
			1	164.22
17/09/2024	09:38:11.576	25		164.60
			25	164.60
			25	164.60
17/09/2024	09:36:24.359	15		164.66
			15	164.66
			15	164.66
17/09/2024	09:35:47.342	70		164.78
			70	164.78
			70	164.78
17/09/2024	09:35:46.393	201		164.82
			201	164.82
			201	164.82
17/09/2024	09:35:40.983	89		164.76
			83	164.76
			6	164.76
			89	164.76
17/09/2024	09:35:15.992	210		164.76
			210	164.76
			210	164.76
17/09/2024	09:30:15.802	2		164.52
			2	164.52
			2	164.52
17/09/2024	09:29:02.337	50		164.64
			50	164.64
			50	164.64
17/09/2024	09:28:17.302	137		164.60
			137	164.60
			137	164.60
17/09/2024	09:27:10.946	200		164.60
			200	164.60
			200	164.60
17/09/2024	09:25:54.188	50		164.66
			50	164.66
			50	164.66
17/09/2024	09:25:16.462	200		164.64
			200	164.64
			200	164.64
17/09/2024	09:24:50.538	3		164.66
			3	164.66
			3	164.66
17/09/2024	09:21:41.993	1		164.56
			1	164.56
			1	164.56
17/09/2024	09:18:52.834	5		164.86
			5	164.86
			5	164.86
17/09/2024	09:17:54.930	19		164.92
			19	164.92
			19	164.92
17/09/2024	09:15:58.783	100		164.82
			100	164.82
			100	164.82
17/09/2024	09:15:25.359	200		164.68
			200	164.68
			200	164.68
17/09/2024	09:13:31.228	100		164.70
			100	164.70
			100	164.70
17/09/2024	09:12:57.877	12		164.66
			12	164.66
			12	164.66
17/09/2024	09:12:20.246	65		164.56
			65	164.56
			65	164.56
17/09/2024	09:11:51.989	790		164.70
			790	164.70
			790	164.70

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 490.70 / Ask: 490.90
Volume: 60 530
-5.66%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2024 @ 16:33:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice