Tradegate Exchange

Mercedes-Benz Group AG

1081

865

55.08

Date	Time	Volume	Order Volume	Price
16/01/2025	21:01:13.828	10		55.08
			10	55.08
			10	55.08
16/01/2025	20:54:40.530	20		55.08
			20	55.08
			20	55.08
16/01/2025	20:53:25.635	3		55.03
			3	55.03
			3	55.03
16/01/2025	20:53:21.614	1		55.08
			1	55.08
			1	55.08
16/01/2025	20:49:16.302	100		55.02
			50	55.02
			50	55.02
			100	55.02
16/01/2025	20:48:50.381	17		55.08
			17	55.08
			17	55.08
16/01/2025	20:48:00.316	100		55.08
			100	55.08
			100	55.08
16/01/2025	20:47:40.890	20		55.08
			20	55.08
			20	55.08
16/01/2025	20:45:28.113	1		55.08
			1	55.08
			1	55.08
16/01/2025	20:45:27.758	19		55.08
			19	55.08
			19	55.08
16/01/2025	20:44:41.195	55		55.02
			20	55.02
			35	55.02
			55	55.02
16/01/2025	20:43:57.512	3		55.08
			3	55.08
			3	55.08
16/01/2025	20:42:49.862	20		55.08
			20	55.08
			20	55.08
16/01/2025	20:42:44.328	19		55.08
			19	55.08
			5	55.08
			14	55.08
16/01/2025	20:30:04.898	1		55.08
			1	55.08
			1	55.08
16/01/2025	20:29:46.740	25		55.08
			25	55.08
			25	55.08
16/01/2025	20:28:21.015	140		55.03
			140	55.03
			85	55.03
			5	55.03
			50	55.03
16/01/2025	20:23:20.215	4		55.03
			4	55.03
			4	55.03
16/01/2025	20:23:06.182	200		55.08
			200	55.08
			200	55.08
16/01/2025	20:21:56.313	100		55.08
			100	55.08
			100	55.08
16/01/2025	20:21:05.417	40		55.08
			40	55.08
			40	55.08
16/01/2025	20:19:10.460	2		55.03
			2	55.03
			2	55.03
16/01/2025	20:15:55.044	200		55.08
			70	55.08
			130	55.08
			200	55.08
16/01/2025	20:12:11.072	14		55.08
			14	55.08
			14	55.08
16/01/2025	20:10:05.156	50		55.08
			50	55.08
			50	55.08
16/01/2025	20:09:08.839	22		55.08
			22	55.08
			22	55.08
16/01/2025	20:08:37.277	1		55.03
			1	55.03
			1	55.03
16/01/2025	20:07:10.735	22		55.08
			2	55.08
			20	55.08
			22	55.08
16/01/2025	20:06:06.534	15		55.08
			15	55.08
			15	55.08
16/01/2025	20:04:41.287	1		55.08
			1	55.08
			1	55.08
16/01/2025	20:00:35.865	10		55.08
			10	55.08
			10	55.08
16/01/2025	20:00:19.637	1		55.08
			1	55.08
			1	55.08
16/01/2025	19:57:00.280	3		55.08
			3	55.08
			3	55.08
16/01/2025	19:54:56.767	1		55.08
			1	55.08
			1	55.08
16/01/2025	19:54:50.417	2		55.03
			2	55.03
			2	55.03
16/01/2025	19:54:15.898	4		55.08
			4	55.08
			4	55.08
16/01/2025	19:50:52.223	85		55.03
			45	55.03
			85	55.03
			40	55.03
16/01/2025	19:45:25.718	100		55.08
			100	55.08
			100	55.08
16/01/2025	19:45:16.667	3		55.03
			3	55.03
			3	55.03
16/01/2025	19:42:57.601	1		55.08
			1	55.08
			1	55.08
16/01/2025	19:42:45.327	20		55.03
			20	55.03
			20	55.03
16/01/2025	19:38:58.487	100		55.08
			60	55.08
			100	55.08
			40	55.08
16/01/2025	19:36:30.724	127		55.08
			50	55.08
			7	55.08
			50	55.08
			127	55.08
			20	55.08
16/01/2025	19:35:11.357	5		55.01
			5	55.01
			5	55.01
16/01/2025	19:29:52.772	15		55.01
			15	55.01
			15	55.01
16/01/2025	19:28:47.715	18		55.08
			5	55.08
			13	55.08
			18	55.08
16/01/2025	19:22:16.582	60		55.01
			60	55.01
			60	55.01
16/01/2025	19:21:42.672	91		55.01
			60	55.01
			31	55.01
			91	55.01
16/01/2025	19:21:13.591	1		55.01
			1	55.01
			1	55.01
16/01/2025	19:21:02.683	20		55.01
			5	55.01
			15	55.01
			20	55.01
16/01/2025	19:20:45.371	100		55.02
			25	55.02
			20	55.02
			100	55.02
			50	55.02
			5	55.02
16/01/2025	19:14:47.773	1		55.02
			1	55.02
			1	55.02
16/01/2025	19:14:33.202	2		55.09
			2	55.09
			2	55.09
16/01/2025	19:12:30.024	1 028		55.06
			1 028	55.06
			928	55.06
			100	55.06
16/01/2025	19:12:14.423	500		55.05
			500	55.05
			500	55.05
16/01/2025	19:12:06.136	73		55.05
			73	55.05
			73	55.05
16/01/2025	19:11:37.477	14		55.05
			14	55.05
			14	55.05
16/01/2025	19:10:51.195	500		55.07
			500	55.07
			50	55.07
			390	55.07
			60	55.07
16/01/2025	19:08:10.074	2		55.01
			2	55.01
			2	55.01
16/01/2025	19:07:26.880	10		55.09
			10	55.09
			10	55.09
16/01/2025	19:05:08.956	450		55.07
			50	55.07
			450	55.07
			400	55.07
16/01/2025	19:04:07.517	1		55.07
			1	55.07
			1	55.07
16/01/2025	19:03:18.105	150		55.07
			20	55.07
			150	55.07
			130	55.07
16/01/2025	19:01:38.969	100		55.01
			20	55.01
			50	55.01
			30	55.01
			100	55.01
16/01/2025	19:01:13.288	1		55.01
			1	55.01
			1	55.01
16/01/2025	19:00:12.383	15		55.01
			15	55.01
			15	55.01
16/01/2025	18:59:02.859	3		55.01
			3	55.01
			3	55.01
16/01/2025	18:58:36.450	10		55.01
			10	55.01
			10	55.01
16/01/2025	18:56:42.523	50		55.07
			30	55.07
			50	55.07
			20	55.07
16/01/2025	18:52:56.783	1		55.07
			1	55.07
			1	55.07
16/01/2025	18:52:27.807	150		55.01
			50	55.01
			20	55.01
			80	55.01
			150	55.01
16/01/2025	18:51:41.685	169		55.09
			167	55.09
			169	55.09
			2	55.09
16/01/2025	18:51:02.970	333		55.09
			333	55.09
			333	55.09
16/01/2025	18:50:56.198	3		55.01
			3	55.01
			3	55.01
16/01/2025	18:50:51.870	1		55.09
			1	55.09
			1	55.09
16/01/2025	18:50:40.421	20		55.09
			20	55.09
			20	55.09
16/01/2025	18:44:21.457	150		55.09
			150	55.09
			150	55.09
16/01/2025	18:42:35.624	130		55.09
			40	55.09
			90	55.09
			130	55.09
16/01/2025	18:41:44.543	10		55.08
			10	55.08
			10	55.08
16/01/2025	18:40:52.812	5		55.09
			5	55.09
			5	55.09
16/01/2025	18:39:57.149	3		55.01
			3	55.01
			3	55.01
16/01/2025	18:35:55.929	48		55.01
			19	55.01
			48	55.01
			29	55.01
16/01/2025	18:35:19.864	20		55.01
			20	55.01
			20	55.01
16/01/2025	18:32:04.447	100		55.01
			40	55.01
			100	55.01
			60	55.01
16/01/2025	18:31:54.379	460		55.02
			5	55.02
			15	55.02
			280	55.02
			460	55.02
			60	55.02
			100	55.02
16/01/2025	18:28:28.859	534		55.15
			534	55.15
			267	55.15
			267	55.15
16/01/2025	18:27:58.493	500		55.16
			500	55.16
			500	55.16
16/01/2025	18:26:55.566	100		55.16
			100	55.16
			100	55.16
16/01/2025	18:26:06.622	73		55.16
			73	55.16
			73	55.16
16/01/2025	18:25:26.942	1		55.16
			1	55.16
			1	55.16
16/01/2025	18:23:56.725	2		55.26
			2	55.26
			2	55.26
16/01/2025	18:23:55.483	105		55.06
			10	55.06
			5	55.06
			105	55.06
			50	55.06
			40	55.06
16/01/2025	18:22:49.223	50		55.10
			50	55.10
			50	55.10
16/01/2025	18:21:39.080	50		55.25
			50	55.25
			21	55.25
			29	55.25
16/01/2025	18:18:56.981	10		55.27
			10	55.27
			10	55.27
16/01/2025	18:18:54.757	10		55.27
			10	55.27
			10	55.27
16/01/2025	18:18:39.535	20		55.27
			20	55.27
			20	55.27
16/01/2025	18:16:36.128	5		55.27
			5	55.27
			5	55.27
16/01/2025	18:14:11.932	20		55.20
			20	55.20
			15	55.20
			5	55.20
16/01/2025	18:14:04.353	2		55.27
			2	55.27
			2	55.27
16/01/2025	18:13:21.646	36		55.06
			5	55.06
			5	55.06
			26	55.06
			36	55.06
16/01/2025	18:12:42.590	5		55.27
			5	55.27
			5	55.27
16/01/2025	18:12:17.708	60		55.28
			50	55.28
			5	55.28
			60	55.28
			5	55.28
16/01/2025	18:10:39.686	410		55.17
			410	55.17
			50	55.17
			50	55.17
			60	55.17
			250	55.17
16/01/2025	18:10:25.346	390		55.15
			15	55.15
			275	55.15
			100	55.15
			390	55.15
16/01/2025	18:09:53.580	36		55.01
			36	55.01
			21	55.01
			15	55.01
16/01/2025	18:07:06.952	100		55.09
			100	55.09
			100	55.09
16/01/2025	18:06:46.697	80		55.05
			80	55.05
			80	55.05
16/01/2025	18:05:28.370	150		55.02
			150	55.02
			100	55.02
			50	55.02
16/01/2025	18:04:54.232	120		55.03
			5	55.03
			5	55.03
			120	55.03
			60	55.03
			50	55.03
16/01/2025	18:04:20.681	20		55.25
			10	55.25
			5	55.25
			20	55.25
			5	55.25
16/01/2025	18:01:57.310	1		55.27
			1	55.27
			1	55.27
16/01/2025	18:01:48.640	15		55.02
			5	55.02
			5	55.02
			5	55.02
			15	55.02
16/01/2025	18:00:51.554	100		55.28
			5	55.28
			5	55.28
			90	55.28
			100	55.28
16/01/2025	17:59:09.964	1		55.02
			1	55.02
			1	55.02
16/01/2025	17:58:34.787	29		55.01
			29	55.01
			29	55.01
16/01/2025	17:58:11.547	1 000		55.10
			1 000	55.10
			1 000	55.10
16/01/2025	17:58:04.324	2		55.01
			2	55.01
			2	55.01
16/01/2025	17:57:31.648	1 000		55.10
			1 000	55.10
			60	55.10
			20	55.10
			50	55.10
			870	55.10
16/01/2025	17:55:40.381	110		55.02
			60	55.02
			110	55.02
			50	55.02
16/01/2025	17:55:23.277	5		55.10
			5	55.10
			5	55.10
16/01/2025	17:55:13.152	193		55.10
			50	55.10
			15	55.10
			78	55.10
			193	55.10
			50	55.10
16/01/2025	17:54:42.899	1		55.01
			1	55.01
			1	55.01
16/01/2025	17:54:41.624	500		55.01
			500	55.01
			500	55.01
16/01/2025	17:54:18.626	225		55.08
			50	55.08
			115	55.08
			60	55.08
			225	55.08
16/01/2025	17:53:25.508	300		55.01
			15	55.01
			159	55.01
			300	55.01
			126	55.01
16/01/2025	17:51:53.003	20		55.04
			20	55.04
			20	55.04
16/01/2025	17:51:48.337	225		55.08
			225	55.08
			65	55.08
			160	55.08
16/01/2025	17:51:12.223	2		55.10
			2	55.10
			2	55.10
16/01/2025	17:50:28.945	200		55.06
			200	55.06
			200	55.06
16/01/2025	17:50:13.944	30		55.07
			30	55.07
			30	55.07
16/01/2025	17:48:16.671	100		55.02
			65	55.02
			29	55.02
			6	55.02
			100	55.02
16/01/2025	17:46:03.381	118		55.02
			10	55.02
			20	55.02
			33	55.02
			118	55.02
			5	55.02
			50	55.02
16/01/2025	17:44:56.594	10		55.16
			10	55.16
			10	55.16
16/01/2025	17:44:47.771	180		55.16
			180	55.16
			30	55.16
			80	55.16
			20	55.16
			50	55.16
16/01/2025	17:44:34.851	1		55.16
			1	55.16
			1	55.16
16/01/2025	17:42:07.660	70		55.16
			30	55.16
			70	55.16
			40	55.16
16/01/2025	17:39:47.955	144		55.01
			144	55.01
			144	55.01
16/01/2025	17:39:44.280	50		55.15
			50	55.15
			50	55.15
16/01/2025	17:39:41.062	50		55.03
			50	55.03
			50	55.03
16/01/2025	17:39:23.861	54		55.01
			54	55.01
			54	55.01
16/01/2025	17:39:16.874	100		55.01
			100	55.01
			100	55.01
16/01/2025	17:39:13.286	1 249		55.01
			20	55.01
			20	55.01
			80	55.01
			20	55.01
			1 249	55.01
			1 109	55.01
16/01/2025	17:38:43.761	350		55.13
			50	55.13
			60	55.13
			350	55.13
			185	55.13
			5	55.13
			50	55.13
16/01/2025	17:38:05.574	11		55.15
			11	55.15
			11	55.15
16/01/2025	17:37:32.082	100		55.15
			100	55.15
			80	55.15
			20	55.15
16/01/2025	17:37:15.148	3		55.28
			3	55.28
			3	55.28
16/01/2025	17:36:30.375	7		55.29
			7	55.29
			7	55.29
16/01/2025	17:36:18.960	15		55.30
			15	55.30
			15	55.30
16/01/2025	17:35:53.426	18		55.35
			18	55.35
			18	55.35
16/01/2025	17:35:53.335	1		55.15
			1	55.15
			1	55.15
16/01/2025	17:35:53.278	50		55.18
			50	55.18
			10	55.18
			40	55.18
16/01/2025	17:34:34.051	2		55.15
			2	55.15
			2	55.15
16/01/2025	17:34:23.758	30		55.35
			30	55.35
			30	55.35
16/01/2025	17:31:39.306	200		55.12
			100	55.12
			100	55.12
			200	55.12
16/01/2025	17:29:03.554	800		55.21
			800	55.21
			800	55.21
16/01/2025	17:28:29.774	200		55.21
			200	55.21
			200	55.21
16/01/2025	17:28:19.261	500		55.21
			500	55.21
			500	55.21
16/01/2025	17:27:37.969	8		55.21
			8	55.21
			8	55.21
16/01/2025	17:27:25.400	400		55.20
			30	55.20
			103	55.20
			267	55.20
			400	55.20
16/01/2025	17:26:35.874	1		55.22
			1	55.22
			1	55.22
16/01/2025	17:25:11.705	100		55.24
			100	55.24
			100	55.24
16/01/2025	17:24:36.017	35		55.24
			35	55.24
			35	55.24
16/01/2025	17:24:31.959	10		55.24
			10	55.24
			10	55.24
16/01/2025	17:24:27.855	6		55.23
			6	55.23
			6	55.23
16/01/2025	17:23:41.767	1		55.25
			1	55.25
			1	55.25
16/01/2025	17:23:33.067	50		55.24
			50	55.24
			50	55.24
16/01/2025	17:23:14.427	200		55.24
			200	55.24
			200	55.24
16/01/2025	17:21:52.500	2		55.24
			2	55.24
			2	55.24
16/01/2025	17:21:27.839	400		55.22
			400	55.22
			400	55.22
16/01/2025	17:20:36.822	300		55.23
			300	55.23
			300	55.23
16/01/2025	17:19:55.547	10		55.25
			10	55.25
			10	55.25
16/01/2025	17:18:12.305	60		55.24
			60	55.24
			60	55.24
16/01/2025	17:18:11.457	10		55.24
			10	55.24
			10	55.24
16/01/2025	17:16:11.957	21		55.24
			21	55.24
			21	55.24
16/01/2025	17:15:29.073	24		55.24
			24	55.24
			24	55.24
16/01/2025	17:15:21.444	200		55.25
			200	55.25
			200	55.25
16/01/2025	17:13:59.122	24		55.33
			24	55.33
			24	55.33
16/01/2025	17:12:18.830	40		55.37
			40	55.37
			40	55.37
16/01/2025	17:12:08.386	500		55.37
			500	55.37
			500	55.37
16/01/2025	17:11:54.853	144		55.38
			144	55.38
			144	55.38
16/01/2025	17:11:46.742	24		55.38
			24	55.38
			24	55.38
16/01/2025	17:11:02.194	60		55.37
			60	55.37
			60	55.37
16/01/2025	17:10:51.281	9		55.37
			9	55.37
			9	55.37
16/01/2025	17:09:12.229	65		55.33
			65	55.33
			65	55.33
16/01/2025	17:07:24.571	70		55.33
			70	55.33
			70	55.33
16/01/2025	17:06:03.070	10		55.29
			10	55.29
			10	55.29
16/01/2025	17:05:06.186	65		55.28
			65	55.28
			65	55.28
16/01/2025	17:04:52.747	145		55.26
			145	55.26
			145	55.26
16/01/2025	17:04:35.474	20		55.26
			20	55.26
			20	55.26
16/01/2025	17:03:13.100	23		55.26
			23	55.26
			23	55.26
16/01/2025	17:03:12.022	10		55.27
			10	55.27
			10	55.27
16/01/2025	17:01:13.343	400		55.24
			400	55.24
			400	55.24
16/01/2025	16:59:15.406	25		55.25
			25	55.25
			25	55.25
16/01/2025	16:58:50.160	1		55.26
			1	55.26
			1	55.26
16/01/2025	16:58:43.467	130		55.25
			130	55.25
			130	55.25
16/01/2025	16:57:50.199	120		55.25
			120	55.25
			120	55.25
16/01/2025	16:57:02.662	50		55.25
			50	55.25
			50	55.25
16/01/2025	16:55:43.669	45		55.30
			45	55.30
			45	55.30
16/01/2025	16:55:14.016	1		55.25
			1	55.25
			1	55.25
16/01/2025	16:55:05.379	75		55.25
			75	55.25
			75	55.25
16/01/2025	16:53:43.554	50		55.24
			50	55.24
			50	55.24
16/01/2025	16:51:54.637	201		55.25
			201	55.25
			201	55.25
16/01/2025	16:50:50.516	35		55.28
			35	55.28
			35	55.28
16/01/2025	16:50:29.524	20		55.28
			20	55.28
			20	55.28
16/01/2025	16:49:32.985	700		55.21
			700	55.21
			700	55.21
16/01/2025	16:48:20.300	50		55.25
			50	55.25
			50	55.25
16/01/2025	16:47:48.753	20		55.23
			20	55.23
			20	55.23
16/01/2025	16:46:19.290	70		55.28
			70	55.28
			70	55.28
16/01/2025	16:45:46.205	12		55.28
			12	55.28
			12	55.28
16/01/2025	16:44:09.021	1		55.31
			1	55.31
			1	55.31
16/01/2025	16:43:45.023	19		55.30
			19	55.30
			19	55.30
16/01/2025	16:42:07.385	7		55.33
			7	55.33
			7	55.33
16/01/2025	16:41:46.341	200		55.36
			200	55.36
			200	55.36
16/01/2025	16:40:54.228	100		55.38
			100	55.38
			100	55.38
16/01/2025	16:40:12.144	58		55.38
			58	55.38
			58	55.38
16/01/2025	16:40:09.037	165		55.38
			165	55.38
			165	55.38
16/01/2025	16:39:18.804	40		55.39
			40	55.39
			40	55.39
16/01/2025	16:39:06.342	30		55.38
			30	55.38
			30	55.38
16/01/2025	16:39:01.421	100		55.38
			100	55.38
			100	55.38
16/01/2025	16:38:24.520	1		55.35
			1	55.35
			1	55.35
16/01/2025	16:36:24.964	101		55.23
			101	55.23
			101	55.23
16/01/2025	16:36:20.082	65		55.24
			65	55.24
			65	55.24
16/01/2025	16:36:16.888	21		55.23
			21	55.23
			21	55.23
16/01/2025	16:35:42.312	50		55.28
			50	55.28
			50	55.28
16/01/2025	16:35:23.537	50		55.30
			50	55.30
			50	55.30
16/01/2025	16:34:43.192	200		55.33
			200	55.33
			200	55.33
16/01/2025	16:34:05.796	50		55.35
			50	55.35
			50	55.35
16/01/2025	16:32:36.412	229		55.38
			16	55.38
			213	55.38
			229	55.38
16/01/2025	16:32:26.267	30		55.43
			30	55.43
			30	55.43
16/01/2025	16:31:53.278	10		55.42
			10	55.42
			10	55.42
16/01/2025	16:31:45.617	100		55.44
			100	55.44
			100	55.44
16/01/2025	16:31:34.471	800		55.44
			800	55.44
			800	55.44
16/01/2025	16:29:22.160	2		55.43
			2	55.43
			2	55.43
16/01/2025	16:27:59.478	4		55.43
			4	55.43
			4	55.43
16/01/2025	16:27:29.870	50		55.43
			50	55.43
			50	55.43
16/01/2025	16:27:12.472	100		55.44
			100	55.44
			100	55.44
16/01/2025	16:25:46.448	40		55.46
			40	55.46
			40	55.46
16/01/2025	16:25:42.841	650		55.45
			35	55.45
			615	55.45
			650	55.45
16/01/2025	16:25:31.138	800		55.47
			800	55.47
			800	55.47
16/01/2025	16:25:03.872	20		55.50
			20	55.50
			20	55.50
16/01/2025	16:21:10.682	1		55.45
			1	55.45
			1	55.45
16/01/2025	16:21:09.788	200		55.46
			200	55.46
			200	55.46
16/01/2025	16:20:23.024	20		55.45
			20	55.45
			20	55.45
16/01/2025	16:20:07.886	50		55.46
			50	55.46
			50	55.46
16/01/2025	16:18:28.340	15		55.50
			15	55.50
			15	55.50
16/01/2025	16:16:46.880	22		55.41
			22	55.41
			22	55.41
16/01/2025	16:15:36.778	2		55.43
			2	55.43
			2	55.43
16/01/2025	16:14:30.248	10		55.45
			10	55.45
			10	55.45
16/01/2025	16:14:25.252	110		55.48
			100	55.48
			10	55.48
			110	55.48
16/01/2025	16:14:14.817	60		55.49
			60	55.49
			60	55.49
16/01/2025	16:14:14.688	334		55.50
			200	55.50
			9	55.50
			125	55.50
			334	55.50
16/01/2025	16:10:56.951	100		55.53
			100	55.53
			100	55.53
16/01/2025	16:10:06.095	2		55.53
			2	55.53
			2	55.53
16/01/2025	16:09:48.730	100		55.53
			100	55.53
			100	55.53
16/01/2025	16:08:59.036	200		55.54
			200	55.54
			200	55.54
16/01/2025	16:08:44.978	500		55.52
			500	55.52
			15	55.52
			485	55.52
16/01/2025	16:07:38.170	400		55.58
			400	55.58
			400	55.58
16/01/2025	16:07:07.086	4		55.62
			4	55.62
			4	55.62
16/01/2025	16:06:33.478	1		55.63
			1	55.63
			1	55.63
16/01/2025	16:06:25.765	100		55.64
			100	55.64
			100	55.64
16/01/2025	16:05:55.838	3		55.64
			3	55.64
			3	55.64
16/01/2025	16:05:24.766	2		55.63
			2	55.63
			2	55.63
16/01/2025	16:05:10.328	30		55.63
			30	55.63
			30	55.63
16/01/2025	16:05:07.619	400		55.62
			400	55.62
			400	55.62
16/01/2025	16:04:19.848	100		55.60
			100	55.60
			100	55.60
16/01/2025	16:04:16.668	40		55.60
			40	55.60
			40	55.60
16/01/2025	16:02:56.024	70		55.56
			70	55.56
			70	55.56
16/01/2025	16:02:44.284	300		55.58
			300	55.58
			300	55.58
16/01/2025	16:01:26.263	15		55.55
			15	55.55
			15	55.55
16/01/2025	16:01:06.393	1		55.57
			1	55.57
			1	55.57
16/01/2025	16:00:53.744	100		55.56
			100	55.56
			100	55.56
16/01/2025	16:00:41.247	10		55.55
			10	55.55
			10	55.55
16/01/2025	16:00:15.881	290		55.57
			290	55.57
			290	55.57
16/01/2025	16:00:15.324	12		55.57
			12	55.57
			12	55.57
16/01/2025	15:59:44.316	300		55.57
			300	55.57
			300	55.57
16/01/2025	15:59:02.281	150		55.60
			150	55.60
			150	55.60
16/01/2025	15:56:44.295	300		55.67
			300	55.67
			300	55.67
16/01/2025	15:56:03.789	5		55.70
			5	55.70
			5	55.70
16/01/2025	15:56:03.686	150		55.69
			150	55.69
			150	55.69
16/01/2025	15:53:42.202	300		55.67
			300	55.67
			300	55.67
16/01/2025	15:52:32.009	1		55.74
			1	55.74
			1	55.74
16/01/2025	15:51:43.709	400		55.75
			400	55.75
			400	55.75
16/01/2025	15:51:28.906	360		55.73
			360	55.73
			360	55.73
16/01/2025	15:50:42.115	800		55.70
			800	55.70
			800	55.70
16/01/2025	15:50:24.420	1		55.67
			1	55.67
			1	55.67
16/01/2025	15:49:57.422	1		55.70
			1	55.70
			1	55.70
16/01/2025	15:49:56.079	50		55.69
			50	55.69
			50	55.69
16/01/2025	15:49:37.693	1		55.69
			1	55.69
			1	55.69
16/01/2025	15:49:15.311	100		55.67
			100	55.67
			100	55.67
16/01/2025	15:48:32.761	1		55.69
			1	55.69
			1	55.69
16/01/2025	15:48:30.405	50		55.68
			50	55.68
			50	55.68
16/01/2025	15:48:27.294	50		55.68
			50	55.68
			50	55.68
16/01/2025	15:46:50.706	150		55.64
			150	55.64
			150	55.64
16/01/2025	15:46:18.113	1		55.63
			1	55.63
			1	55.63
16/01/2025	15:45:45.708	500		55.60
			500	55.60
			500	55.60
16/01/2025	15:45:43.576	500		55.60
			500	55.60
			500	55.60
16/01/2025	15:45:05.790	449		55.56
			449	55.56
			449	55.56
16/01/2025	15:44:53.309	19 671		55.53
			19 671	55.53
			19 566	55.53
			105	55.53

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 681.80 / Ask: 682.60
Volume: 105 435
+4.15%

Top 5 Turnover

Realtime Quotes
Last Update:
16/01/2025 @ 21:01:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice