Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1878

1703

98,266

Date	Heure	Volume	Volume de transactions	Cours
14/03/2025	16:56:30,664	2		98,266
			2	98,266
			2	98,266
14/03/2025	16:55:09,520	10		98,28
			10	98,28
			10	98,28
14/03/2025	16:53:51,985	20		98,246
			20	98,246
			20	98,246
14/03/2025	16:53:44,142	21		98,224
			21	98,224
			21	98,224
14/03/2025	16:53:25,628	1		98,204
			1	98,204
			1	98,204
14/03/2025	16:53:01,067	20		98,224
			20	98,224
			20	98,224
14/03/2025	16:52:55,937	3		98,18
			3	98,18
			3	98,18
14/03/2025	16:52:55,332	8		98,18
			8	98,18
			8	98,18
14/03/2025	16:52:48,788	3		98,206
			3	98,206
			3	98,206
14/03/2025	16:52:37,549	1		98,216
			1	98,216
			1	98,216
14/03/2025	16:52:29,766	11		98,222
			11	98,222
			11	98,222
14/03/2025	16:51:27,527	14		98,146
			14	98,146
			14	98,146
14/03/2025	16:51:11,711	4		98,20
			4	98,20
			4	98,20
14/03/2025	16:50:28,435	1		98,196
			1	98,196
			1	98,196
14/03/2025	16:49:55,500	4		98,246
			4	98,246
			4	98,246
14/03/2025	16:49:44,522	2		98,274
			2	98,274
			2	98,274
14/03/2025	16:49:26,579	1		98,292
			1	98,292
			1	98,292
14/03/2025	16:49:21,642	1		98,284
			1	98,284
			1	98,284
14/03/2025	16:49:14,902	2		98,296
			2	98,296
			2	98,296
14/03/2025	16:49:12,482	1		98,274
			1	98,274
			1	98,274
14/03/2025	16:48:33,411	2		98,25
			2	98,25
			2	98,25
14/03/2025	16:48:25,464	3		98,222
			3	98,222
			3	98,222
14/03/2025	16:48:22,346	5		98,246
			5	98,246
			5	98,246
14/03/2025	16:48:20,028	1		98,256
			1	98,256
			1	98,256
14/03/2025	16:48:16,713	7		98,234
			7	98,234
			7	98,234
14/03/2025	16:47:58,178	1		98,222
			1	98,222
			1	98,222
14/03/2025	16:47:53,961	1		98,246
			1	98,246
			1	98,246
14/03/2025	16:47:45,797	100		98,218
			100	98,218
			100	98,218
14/03/2025	16:46:50,929	4		98,252
			4	98,252
			4	98,252
14/03/2025	16:46:34,302	2		98,262
			2	98,262
			2	98,262
14/03/2025	16:46:19,940	20		98,29
			20	98,29
			20	98,29
14/03/2025	16:46:09,038	1		98,238
			1	98,238
			1	98,238
14/03/2025	16:46:02,296	6		98,26
			6	98,26
			6	98,26
14/03/2025	16:45:39,255	5		98,282
			5	98,282
			5	98,282
14/03/2025	16:44:34,720	4		98,322
			4	98,322
			4	98,322
14/03/2025	16:44:11,332	55		98,32
			55	98,32
			55	98,32
14/03/2025	16:43:43,321	1 000		98,312
			1 000	98,312
			1 000	98,312
14/03/2025	16:43:41,796	11		98,312
			11	98,312
			11	98,312
14/03/2025	16:43:26,489	1		98,282
			1	98,282
			1	98,282
14/03/2025	16:43:25,081	5		98,278
			5	98,278
			5	98,278
14/03/2025	16:43:21,248	119		98,288
			119	98,288
			119	98,288
14/03/2025	16:43:17,725	1		98,292
			1	98,292
			1	98,292
14/03/2025	16:43:03,936	1		98,278
			1	98,278
			1	98,278
14/03/2025	16:42:53,776	2		98,272
			2	98,272
			2	98,272
14/03/2025	16:42:32,824	2		98,288
			2	98,288
			2	98,288
14/03/2025	16:42:22,766	2		98,304
			2	98,304
			2	98,304
14/03/2025	16:42:03,545	2		98,31
			2	98,31
			2	98,31
14/03/2025	16:42:01,658	1 500		98,31
			1 500	98,31
			1 500	98,31
14/03/2025	16:41:56,495	10		98,308
			10	98,308
			10	98,308
14/03/2025	16:41:25,874	3		98,288
			3	98,288
			3	98,288
14/03/2025	16:41:08,459	4		98,294
			4	98,294
			4	98,294
14/03/2025	16:40:58,391	10		98,288
			10	98,288
			10	98,288
14/03/2025	16:40:10,075	10		98,256
			10	98,256
			10	98,256
14/03/2025	16:40:01,925	1		98,272
			1	98,272
			1	98,272
14/03/2025	16:39:42,103	6		98,256
			6	98,256
			6	98,256
14/03/2025	16:39:38,898	1		98,256
			1	98,256
			1	98,256
14/03/2025	16:39:26,798	2		98,268
			2	98,268
			2	98,268
14/03/2025	16:39:25,399	3		98,244
			3	98,244
			3	98,244
14/03/2025	16:38:52,480	7		98,238
			7	98,238
			7	98,238
14/03/2025	16:38:11,708	3		98,192
			3	98,192
			3	98,192
14/03/2025	16:37:53,691	2		98,236
			2	98,236
			2	98,236
14/03/2025	16:37:20,709	8		98,21
			8	98,21
			8	98,21
14/03/2025	16:37:13,539	5		98,216
			5	98,216
			5	98,216
14/03/2025	16:37:13,242	6		98,206
			6	98,206
			6	98,206
14/03/2025	16:36:56,730	3		98,188
			3	98,188
			3	98,188
14/03/2025	16:36:54,598	1		98,214
			1	98,214
			1	98,214
14/03/2025	16:36:45,671	2		98,206
			2	98,206
			2	98,206
14/03/2025	16:36:24,018	1		98,22
			1	98,22
			1	98,22
14/03/2025	16:36:19,895	13		98,22
			13	98,22
			13	98,22
14/03/2025	16:35:56,526	2		98,21
			2	98,21
			2	98,21
14/03/2025	16:35:40,217	152		98,236
			152	98,236
			152	98,236
14/03/2025	16:35:20,368	2		98,256
			2	98,256
			2	98,256
14/03/2025	16:34:55,391	3		98,226
			3	98,226
			3	98,226
14/03/2025	16:34:42,510	5		98,224
			5	98,224
			5	98,224
14/03/2025	16:34:08,116	1 000		98,25
			1 000	98,25
			1 000	98,25
14/03/2025	16:34:04,026	13		98,244
			13	98,244
			13	98,244
14/03/2025	16:33:56,045	40		98,242
			40	98,242
			40	98,242
14/03/2025	16:33:42,941	3		98,238
			3	98,238
			3	98,238
14/03/2025	16:33:40,014	2		98,248
			2	98,248
			2	98,248
14/03/2025	16:33:33,350	40		98,244
			40	98,244
			40	98,244
14/03/2025	16:33:26,220	10		98,238
			10	98,238
			10	98,238
14/03/2025	16:33:22,094	68		98,198
			68	98,198
			68	98,198
14/03/2025	16:32:59,560	1		98,222
			1	98,222
			1	98,222
14/03/2025	16:32:50,292	2		98,222
			2	98,222
			2	98,222
14/03/2025	16:32:36,397	3		98,214
			3	98,214
			3	98,214
14/03/2025	16:32:29,547	51		98,234
			51	98,234
			51	98,234
14/03/2025	16:32:26,026	3		98,154
			3	98,154
			3	98,154
14/03/2025	16:32:01,471	2		98,184
			2	98,184
			2	98,184
14/03/2025	16:31:41,651	10		98,164
			10	98,164
			10	98,164
14/03/2025	16:31:32,324	10		98,166
			10	98,166
			10	98,166
14/03/2025	16:31:19,472	3 583		98,136
			3 583	98,136
			3 583	98,136
14/03/2025	16:31:16,464	1		98,136
			1	98,136
			1	98,136
14/03/2025	16:30:40,528	2		98,13
			2	98,13
			2	98,13
14/03/2025	16:30:19,086	2		98,146
			2	98,146
			2	98,146
14/03/2025	16:30:03,469	31		98,126
			31	98,126
			31	98,126
14/03/2025	16:29:08,925	2		98,094
			2	98,094
			2	98,094
14/03/2025	16:28:25,447	4		98,06
			4	98,06
			4	98,06
14/03/2025	16:28:23,875	10		98,076
			10	98,076
			10	98,076
14/03/2025	16:28:06,714	2		98,066
			2	98,066
			2	98,066
14/03/2025	16:28:04,803	2		98,066
			2	98,066
			2	98,066
14/03/2025	16:27:54,844	31		98,07
			31	98,07
			31	98,07
14/03/2025	16:27:45,789	1		98,084
			1	98,084
			1	98,084
14/03/2025	16:27:29,761	3		98,122
			3	98,122
			3	98,122
14/03/2025	16:27:15,067	7		98,108
			7	98,108
			7	98,108
14/03/2025	16:26:27,403	1		98,102
			1	98,102
			1	98,102
14/03/2025	16:26:25,819	6		98,08
			6	98,08
			6	98,08
14/03/2025	16:26:20,785	1		98,102
			1	98,102
			1	98,102
14/03/2025	16:26:20,592	2		98,102
			2	98,102
			2	98,102
14/03/2025	16:26:16,359	1		98,112
			1	98,112
			1	98,112
14/03/2025	16:26:13,536	25		98,11
			25	98,11
			25	98,11
14/03/2025	16:26:07,000	1		98,10
			1	98,10
			1	98,10
14/03/2025	16:25:57,033	2		98,084
			2	98,084
			2	98,084
14/03/2025	16:25:50,086	2		98,106
			2	98,106
			2	98,106
14/03/2025	16:25:46,607	1		98,108
			1	98,108
			1	98,108
14/03/2025	16:24:47,886	3		98,07
			3	98,07
			3	98,07
14/03/2025	16:24:29,301	330		98,037
			330	98,037
			330	98,037
14/03/2025	16:23:25,846	1		98,064
			1	98,064
			1	98,064
14/03/2025	16:22:55,450	3		98,014
			3	98,014
			3	98,014
14/03/2025	16:22:39,737	11		98,06
			11	98,06
			11	98,06
14/03/2025	16:22:32,191	3		98,046
			3	98,046
			3	98,046
14/03/2025	16:22:29,181	124		98,008
			124	98,008
			124	98,008
14/03/2025	16:22:00,890	3		98,058
			3	98,058
			3	98,058
14/03/2025	16:21:59,605	10		98,058
			10	98,058
			10	98,058
14/03/2025	16:21:44,682	1		98,07
			1	98,07
			1	98,07
14/03/2025	16:21:14,764	10		98,026
			10	98,026
			10	98,026
14/03/2025	16:20:47,069	2		98,036
			2	98,036
			2	98,036
14/03/2025	16:20:07,802	2		98,004
			2	98,004
			2	98,004
14/03/2025	16:19:53,611	2		98,018
			2	98,018
			2	98,018
14/03/2025	16:19:29,250	7		98,02
			7	98,02
			7	98,02
14/03/2025	16:19:25,426	4		98,01
			4	98,01
			4	98,01
14/03/2025	16:19:17,378	4		98,01
			4	98,01
			4	98,01
14/03/2025	16:19:13,634	28		98,004
			28	98,004
			28	98,004
14/03/2025	16:19:04,909	5		98,032
			5	98,032
			5	98,032
14/03/2025	16:19:00,887	1		98,012
			1	98,012
			1	98,012
14/03/2025	16:18:52,548	17		98,016
			17	98,016
			17	98,016
14/03/2025	16:18:44,311	10		98,044
			10	98,044
			10	98,044
14/03/2025	16:18:35,218	1		98,042
			1	98,042
			1	98,042
14/03/2025	16:18:18,304	6		98,044
			6	98,044
			6	98,044
14/03/2025	16:18:10,352	1		98,06
			1	98,06
			1	98,06
14/03/2025	16:17:17,058	1		98,044
			1	98,044
			1	98,044
14/03/2025	16:16:49,610	3		98,07
			3	98,07
			3	98,07
14/03/2025	16:16:33,581	200		98,014
			200	98,014
			200	98,014
14/03/2025	16:16:25,937	3		98,006
			3	98,006
			3	98,006
14/03/2025	16:16:03,574	3		98,018
			3	98,018
			3	98,018
14/03/2025	16:15:34,975	3		98,002
			3	98,002
			3	98,002
14/03/2025	16:15:34,070	2		98,00
			2	98,00
			2	98,00
14/03/2025	16:15:26,014	4		97,946
			4	97,946
			4	97,946
14/03/2025	16:15:15,527	11		98,00
			11	98,00
			11	98,00
14/03/2025	16:15:05,724	25		98,004
			25	98,004
			25	98,004
14/03/2025	16:14:57,409	2		97,998
			2	97,998
			2	97,998
14/03/2025	16:14:36,462	3		98,016
			3	98,016
			3	98,016
14/03/2025	16:14:17,541	21		97,988
			21	97,988
			21	97,988
14/03/2025	16:13:07,768	41		98,006
			41	98,006
			41	98,006
14/03/2025	16:13:04,311	78		98,018
			78	98,018
			78	98,018
14/03/2025	16:12:55,798	4		98,008
			4	98,008
			4	98,008
14/03/2025	16:12:50,958	1		98,048
			1	98,048
			1	98,048
14/03/2025	16:12:35,457	2		98,058
			2	98,058
			2	98,058
14/03/2025	16:12:29,117	2		98,062
			2	98,062
			2	98,062
14/03/2025	16:12:18,346	1		97,996
			1	97,996
			1	97,996
14/03/2025	16:11:59,398	20		98,01
			20	98,01
			20	98,01
14/03/2025	16:11:59,219	2		98,01
			2	98,01
			2	98,01
14/03/2025	16:11:57,208	2		98,01
			2	98,01
			2	98,01
14/03/2025	16:11:32,038	1		98,054
			1	98,054
			1	98,054
14/03/2025	16:10:55,512	3		97,938
			3	97,938
			3	97,938
14/03/2025	16:10:37,431	30		97,99
			30	97,99
			30	97,99
14/03/2025	16:10:32,767	2		97,986
			2	97,986
			2	97,986
14/03/2025	16:10:29,747	3		98,004
			3	98,004
			3	98,004
14/03/2025	16:10:11,026	9		97,93
			9	97,93
			9	97,93
14/03/2025	16:09:56,210	4		97,936
			4	97,936
			4	97,936
14/03/2025	16:09:10,703	30		97,964
			30	97,964
			30	97,964
14/03/2025	16:09:09,691	1		97,962
			1	97,962
			1	97,962
14/03/2025	16:09:00,125	20		97,962
			20	97,962
			20	97,962
14/03/2025	16:08:57,907	163		97,974
			163	97,974
			163	97,974
14/03/2025	16:08:55,095	3		97,95
			3	97,95
			3	97,95
14/03/2025	16:08:41,300	2		97,996
			2	97,996
			2	97,996
14/03/2025	16:08:38,571	3		98,00
			3	98,00
			3	98,00
14/03/2025	16:08:18,231	5		98,002
			5	98,002
			5	98,002
14/03/2025	16:08:03,946	1		97,97
			1	97,97
			1	97,97
14/03/2025	16:07:53,896	25		97,958
			25	97,958
			25	97,958
14/03/2025	16:07:49,433	5		97,916
			5	97,916
			5	97,916
14/03/2025	16:07:44,805	10		97,95
			10	97,95
			10	97,95
14/03/2025	16:06:49,412	70		97,998
			70	97,998
			70	97,998
14/03/2025	16:06:08,502	1		97,964
			1	97,964
			1	97,964
14/03/2025	16:06:03,062	2		98,016
			2	98,016
			2	98,016
14/03/2025	16:05:47,465	2		98,036
			2	98,036
			2	98,036
14/03/2025	16:05:07,713	120		98,038
			120	98,038
			120	98,038
14/03/2025	16:05:00,966	11		98,02
			11	98,02
			11	98,02
14/03/2025	16:04:55,421	3		98,008
			3	98,008
			3	98,008
14/03/2025	16:04:54,601	15		98,038
			15	98,038
			15	98,038
14/03/2025	16:04:37,453	1		98,03
			1	98,03
			1	98,03
14/03/2025	16:04:23,219	1		98,05
			1	98,05
			1	98,05
14/03/2025	16:04:05,001	40		98,064
			40	98,064
			40	98,064
14/03/2025	16:03:34,800	1		98,01
			1	98,01
			1	98,01
14/03/2025	16:03:30,770	1		98,006
			1	98,006
			1	98,006
14/03/2025	16:03:26,025	3		97,97
			3	97,97
			3	97,97
14/03/2025	16:03:17,094	1		97,994
			1	97,994
			1	97,994
14/03/2025	16:02:55,044	1		98,016
			1	98,016
			1	98,016
14/03/2025	16:02:53,132	1		98,014
			1	98,014
			1	98,014
14/03/2025	16:02:41,260	2		97,998
			2	97,998
			2	97,998
14/03/2025	16:02:37,578	1		97,962
			1	97,962
			1	97,962
14/03/2025	16:02:30,223	2		97,998
			2	97,998
			2	97,998
14/03/2025	16:02:17,086	2		98,00
			2	98,00
			2	98,00
14/03/2025	16:02:02,786	2		98,018
			2	98,018
			2	98,018
14/03/2025	16:01:55,736	3		97,974
			3	97,974
			3	97,974
14/03/2025	16:01:46,884	12		98,002
			12	98,002
			12	98,002
14/03/2025	16:01:45,884	2		98,006
			2	98,006
			2	98,006
14/03/2025	16:01:35,546	1		98,00
			1	98,00
			1	98,00
14/03/2025	16:01:24,379	2		98,004
			2	98,004
			2	98,004
14/03/2025	16:00:36,540	3		98,022
			3	98,022
			3	98,022
14/03/2025	16:00:25,443	4		97,99
			4	97,99
			4	97,99
14/03/2025	16:00:19,900	2		98,09
			2	98,09
			2	98,09
14/03/2025	16:00:11,346	22		98,082
			22	98,082
			22	98,082
14/03/2025	16:00:09,327	70		98,00
			45	98,00
			70	98,00
			25	98,00
14/03/2025	16:00:08,615	3		98,046
			3	98,046
			3	98,046
14/03/2025	16:00:03,686	4		97,998
			4	97,998
			4	97,998
14/03/2025	16:00:01,579	1		97,994
			1	97,994
			1	97,994
14/03/2025	15:59:57,642	1		97,946
			1	97,946
			1	97,946
14/03/2025	15:59:15,451	3		97,89
			3	97,89
			3	97,89
14/03/2025	15:57:44,440	6		97,766
			6	97,766
			6	97,766
14/03/2025	15:57:39,612	20		97,776
			20	97,776
			20	97,776
14/03/2025	15:57:39,209	25		97,78
			25	97,78
			25	97,78
14/03/2025	15:57:34,273	2		97,79
			2	97,79
			2	97,79
14/03/2025	15:57:33,241	2		97,79
			2	97,79
			2	97,79
14/03/2025	15:56:41,588	1		97,79
			1	97,79
			1	97,79
14/03/2025	15:56:40,784	1		97,68
			1	97,68
			1	97,68
14/03/2025	15:56:09,845	5		97,684
			5	97,684
			5	97,684
14/03/2025	15:55:55,786	1		97,696
			1	97,696
			1	97,696
14/03/2025	15:55:48,839	1		97,714
			1	97,714
			1	97,714
14/03/2025	15:55:44,617	2		97,698
			2	97,698
			2	97,698
14/03/2025	15:55:16,337	1		97,704
			1	97,704
			1	97,704
14/03/2025	15:55:06,811	100		97,69
			100	97,69
			100	97,69
14/03/2025	15:54:56,000	3		97,71
			3	97,71
			3	97,71
14/03/2025	15:54:44,004	10		97,744
			10	97,744
			10	97,744
14/03/2025	15:54:40,482	11		97,75
			11	97,75
			11	97,75
14/03/2025	15:54:18,637	1		97,76
			1	97,76
			1	97,76
14/03/2025	15:54:15,760	9		97,766
			9	97,766
			9	97,766
14/03/2025	15:53:39,782	3		97,74
			3	97,74
			3	97,74
14/03/2025	15:53:26,258	1		97,804
			1	97,804
			1	97,804
14/03/2025	15:52:50,414	1		97,758
			1	97,758
			1	97,758
14/03/2025	15:52:45,569	3		97,772
			3	97,772
			3	97,772
14/03/2025	15:52:34,525	2		97,772
			2	97,772
			2	97,772
14/03/2025	15:52:25,928	3		97,746
			3	97,746
			3	97,746
14/03/2025	15:52:11,913	2		97,798
			2	97,798
			2	97,798
14/03/2025	15:51:50,272	1		97,798
			1	97,798
			1	97,798
14/03/2025	15:51:22,810	1		97,78
			1	97,78
			1	97,78
14/03/2025	15:51:19,544	1		97,792
			1	97,792
			1	97,792
14/03/2025	15:51:12,900	5		97,77
			5	97,77
			5	97,77
14/03/2025	15:50:56,682	1		97,778
			1	97,778
			1	97,778
14/03/2025	15:50:25,479	3		97,724
			3	97,724
			3	97,724
14/03/2025	15:49:57,889	4		97,722
			4	97,722
			4	97,722
14/03/2025	15:49:55,576	5		97,716
			5	97,716
			5	97,716
14/03/2025	15:49:45,918	4		97,70
			4	97,70
			4	97,70
14/03/2025	15:48:30,310	13		97,692
			13	97,692
			13	97,692
14/03/2025	15:47:47,057	6		97,734
			6	97,734
			6	97,734
14/03/2025	15:47:05,540	3		97,752
			3	97,752
			3	97,752
14/03/2025	15:46:57,088	1		97,728
			1	97,728
			1	97,728
14/03/2025	15:46:56,585	5		97,726
			5	97,726
			5	97,726
14/03/2025	15:46:40,670	36		97,656
			36	97,656
			36	97,656
14/03/2025	15:46:30,463	1		97,674
			1	97,674
			1	97,674
14/03/2025	15:46:25,780	3		97,634
			3	97,634
			3	97,634
14/03/2025	15:46:14,885	153		97,672
			153	97,672
			153	97,672
14/03/2025	15:46:12,400	1		97,676
			1	97,676
			1	97,676
14/03/2025	15:46:09,868	1		97,67
			1	97,67
			1	97,67
14/03/2025	15:44:49,677	3		97,648
			3	97,648
			3	97,648
14/03/2025	15:44:09,641	1		97,65
			1	97,65
			1	97,65
14/03/2025	15:44:00,686	27		97,628
			27	97,628
			27	97,628
14/03/2025	15:43:07,729	5		97,612
			5	97,612
			5	97,612
14/03/2025	15:42:31,357	1		97,626
			1	97,626
			1	97,626
14/03/2025	15:42:27,325	1		97,628
			1	97,628
			1	97,628
14/03/2025	15:41:55,715	3		97,68
			3	97,68
			3	97,68
14/03/2025	15:41:48,671	1		97,708
			1	97,708
			1	97,708
14/03/2025	15:41:42,628	31		97,70
			31	97,70
			31	97,70
14/03/2025	15:40:53,205	1		97,706
			1	97,706
			1	97,706
14/03/2025	15:40:31,769	1		97,718
			1	97,718
			1	97,718
14/03/2025	15:40:25,332	3		97,71
			3	97,71
			3	97,71
14/03/2025	15:40:24,321	1		97,74
			1	97,74
			1	97,74
14/03/2025	15:40:24,121	6		97,74
			6	97,74
			6	97,74
14/03/2025	15:40:19,457	200		97,736
			200	97,736
			200	97,736
14/03/2025	15:40:03,585	2		97,706
			2	97,706
			2	97,706
14/03/2025	15:39:13,909	10		97,644
			10	97,644
			10	97,644
14/03/2025	15:38:25,685	3		97,546
			3	97,546
			3	97,546
14/03/2025	15:38:23,578	2		97,576
			2	97,576
			2	97,576
14/03/2025	15:38:14,006	34		97,554
			34	97,554
			34	97,554
14/03/2025	15:38:06,859	2		97,546
			2	97,546
			2	97,546
14/03/2025	15:37:36,501	2		97,506
			2	97,506
			2	97,506
14/03/2025	15:37:26,580	3		97,534
			3	97,534
			3	97,534
14/03/2025	15:37:05,128	3		97,52
			3	97,52
			3	97,52
14/03/2025	15:37:03,080	1		97,514
			1	97,514
			1	97,514
14/03/2025	15:36:55,163	3		97,46
			3	97,46
			3	97,46
14/03/2025	15:36:33,226	6		97,544
			6	97,544
			6	97,544
14/03/2025	15:36:25,381	2		97,54
			2	97,54
			2	97,54
14/03/2025	15:36:18,116	2		97,478
			2	97,478
			2	97,478
14/03/2025	15:35:35,023	2		97,536
			2	97,536
			2	97,536
14/03/2025	15:35:33,740	33		97,504
			33	97,504
			33	97,504
14/03/2025	15:35:27,685	21		97,57
			21	97,57
			21	97,57
14/03/2025	15:35:21,125	6		97,562
			6	97,562
			6	97,562
14/03/2025	15:35:11,369	4		97,596
			4	97,596
			4	97,596
14/03/2025	15:34:55,554	3		97,542
			3	97,542
			3	97,542
14/03/2025	15:34:36,236	3		97,61
			3	97,61
			3	97,61
14/03/2025	15:34:30,388	4		97,588
			4	97,588
			4	97,588
14/03/2025	15:34:17,805	44		97,598
			44	97,598
			44	97,598
14/03/2025	15:33:48,436	15		97,56
			15	97,56
			15	97,56
14/03/2025	15:33:42,924	5		97,564
			5	97,564
			5	97,564
14/03/2025	15:33:39,454	6		97,566
			6	97,566
			6	97,566
14/03/2025	15:33:25,469	3		97,534
			3	97,534
			3	97,534
14/03/2025	15:33:16,107	11		97,55
			11	97,55
			11	97,55
14/03/2025	15:32:53,754	42		97,548
			42	97,548
			42	97,548
14/03/2025	15:32:26,368	2		97,562
			2	97,562
			2	97,562
14/03/2025	15:32:19,638	50		97,50
			50	97,50
			50	97,50
14/03/2025	15:31:55,236	2		97,506
			2	97,506
			2	97,506
14/03/2025	15:31:27,157	4		97,486
			4	97,486
			4	97,486
14/03/2025	15:31:14,575	3		97,512
			3	97,512
			3	97,512
14/03/2025	15:31:09,032	2		97,428
			2	97,428
			2	97,428
14/03/2025	15:30:33,560	5		97,38
			5	97,38
			5	97,38
14/03/2025	15:29:55,213	1		97,364
			1	97,364
			1	97,364
14/03/2025	15:29:31,348	6		97,376
			6	97,376
			6	97,376
14/03/2025	15:29:25,906	3		97,394
			3	97,394
			3	97,394
14/03/2025	15:29:18,758	1		97,354
			1	97,354
			1	97,354
14/03/2025	15:29:07,001	3		97,408
			3	97,408
			3	97,408
14/03/2025	15:29:00,677	4		97,418
			4	97,418
			4	97,418
14/03/2025	15:28:55,806	5		97,38
			5	97,38
			5	97,38
14/03/2025	15:28:55,004	1		97,396
			1	97,396
			1	97,396
14/03/2025	15:28:46,653	3		97,42
			3	97,42
			3	97,42
14/03/2025	15:28:43,133	1		97,43
			1	97,43
			1	97,43
14/03/2025	15:28:23,807	11		97,364
			11	97,364
			11	97,364
14/03/2025	15:28:09,123	5		97,438
			5	97,438
			5	97,438
14/03/2025	15:28:02,456	2		97,462
			2	97,462
			2	97,462
14/03/2025	15:27:40,917	1		97,38
			1	97,38
			1	97,38
14/03/2025	15:27:33,775	4		97,336
			4	97,336
			4	97,336
14/03/2025	15:26:23,121	3		97,392
			3	97,392
			3	97,392
14/03/2025	15:25:58,861	11		97,45
			11	97,45
			11	97,45
14/03/2025	15:25:56,140	5		97,422
			5	97,422
			5	97,422
14/03/2025	15:25:50,209	1		97,462
			1	97,462
			1	97,462

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 98,008 / Vente: 98,022
Volume: 251 867
+1,37%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/03/2025 @ 16:56:45

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)