Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
1766
1412
34.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/02/2025 | 21:02:02.280 | 2 | 34.20 | |
| 2 | 34.20 | |||
| 2 | 34.20 | |||
| 20/02/2025 | 21:01:14.287 | 1 000 | 34.20 | |
| 1 000 | 34.20 | |||
| 1 000 | 34.20 | |||
| 20/02/2025 | 21:00:21.724 | 1 000 | 34.20 | |
| 1 000 | 34.20 | |||
| 100 | 34.20 | |||
| 900 | 34.20 | |||
| 20/02/2025 | 20:58:58.240 | 100 | 34.16 | |
| 100 | 34.16 | |||
| 100 | 34.16 | |||
| 20/02/2025 | 20:58:27.532 | 1 000 | 34.16 | |
| 1 000 | 34.16 | |||
| 1 000 | 34.16 | |||
| 20/02/2025 | 20:52:28.220 | 2 | 34.21 | |
| 2 | 34.21 | |||
| 2 | 34.21 | |||
| 20/02/2025 | 20:51:15.546 | 3 | 34.16 | |
| 3 | 34.16 | |||
| 3 | 34.16 | |||
| 20/02/2025 | 20:50:51.362 | 5 | 34.21 | |
| 5 | 34.21 | |||
| 5 | 34.21 | |||
| 20/02/2025 | 20:50:28.185 | 1 | 34.21 | |
| 1 | 34.21 | |||
| 1 | 34.21 | |||
| 20/02/2025 | 20:48:43.256 | 450 | 34.21 | |
| 450 | 34.21 | |||
| 450 | 34.21 | |||
| 20/02/2025 | 20:47:43.288 | 400 | 34.14 | |
| 200 | 34.14 | |||
| 200 | 34.14 | |||
| 400 | 34.14 | |||
| 20/02/2025 | 20:47:32.685 | 11 | 34.21 | |
| 11 | 34.21 | |||
| 11 | 34.21 | |||
| 20/02/2025 | 20:46:06.785 | 2 | 34.21 | |
| 2 | 34.21 | |||
| 2 | 34.21 | |||
| 20/02/2025 | 20:45:29.769 | 20 | 34.20 | |
| 20 | 34.20 | |||
| 20 | 34.20 | |||
| 20/02/2025 | 20:45:29.667 | 100 | 34.20 | |
| 100 | 34.20 | |||
| 100 | 34.20 | |||
| 20/02/2025 | 20:43:57.296 | 1 | 34.20 | |
| 1 | 34.20 | |||
| 1 | 34.20 | |||
| 20/02/2025 | 20:43:17.139 | 250 | 34.20 | |
| 250 | 34.20 | |||
| 250 | 34.20 | |||
| 20/02/2025 | 20:41:32.178 | 30 | 34.20 | |
| 30 | 34.20 | |||
| 30 | 34.20 | |||
| 20/02/2025 | 20:40:11.711 | 1 | 34.20 | |
| 1 | 34.20 | |||
| 1 | 34.20 | |||
| 20/02/2025 | 20:39:45.241 | 10 | 34.20 | |
| 10 | 34.20 | |||
| 10 | 34.20 | |||
| 20/02/2025 | 20:39:04.672 | 22 | 34.14 | |
| 22 | 34.14 | |||
| 22 | 34.14 | |||
| 20/02/2025 | 20:38:04.872 | 60 | 34.20 | |
| 60 | 34.20 | |||
| 60 | 34.20 | |||
| 20/02/2025 | 20:37:08.331 | 110 | 34.20 | |
| 30 | 34.20 | |||
| 80 | 34.20 | |||
| 110 | 34.20 | |||
| 20/02/2025 | 20:36:32.241 | 30 | 34.14 | |
| 30 | 34.14 | |||
| 30 | 34.14 | |||
| 20/02/2025 | 20:34:58.123 | 20 | 34.20 | |
| 20 | 34.20 | |||
| 20 | 34.20 | |||
| 20/02/2025 | 20:34:35.158 | 4 | 34.14 | |
| 4 | 34.14 | |||
| 4 | 34.14 | |||
| 20/02/2025 | 20:34:09.256 | 500 | 34.14 | |
| 500 | 34.14 | |||
| 500 | 34.14 | |||
| 20/02/2025 | 20:33:43.371 | 73 | 34.20 | |
| 15 | 34.20 | |||
| 58 | 34.20 | |||
| 73 | 34.20 | |||
| 20/02/2025 | 20:32:15.423 | 3 | 34.20 | |
| 3 | 34.20 | |||
| 3 | 34.20 | |||
| 20/02/2025 | 20:32:06.690 | 300 | 34.19 | |
| 250 | 34.19 | |||
| 50 | 34.19 | |||
| 300 | 34.19 | |||
| 20/02/2025 | 20:31:50.385 | 50 | 34.14 | |
| 50 | 34.14 | |||
| 50 | 34.14 | |||
| 20/02/2025 | 20:29:05.978 | 4 865 | 34.18 | |
| 4 865 | 34.18 | |||
| 4 865 | 34.18 | |||
| 20/02/2025 | 20:28:47.727 | 1 000 | 34.17 | |
| 1 000 | 34.17 | |||
| 1 000 | 34.17 | |||
| 20/02/2025 | 20:26:11.252 | 80 | 34.17 | |
| 80 | 34.17 | |||
| 80 | 34.17 | |||
| 20/02/2025 | 20:25:52.768 | 3 000 | 34.17 | |
| 1 000 | 34.17 | |||
| 1 000 | 34.17 | |||
| 3 000 | 34.17 | |||
| 1 000 | 34.17 | |||
| 20/02/2025 | 20:25:06.708 | 1 000 | 34.14 | |
| 1 000 | 34.14 | |||
| 1 000 | 34.14 | |||
| 20/02/2025 | 20:24:22.789 | 50 | 34.14 | |
| 50 | 34.14 | |||
| 50 | 34.14 | |||
| 20/02/2025 | 20:24:05.070 | 1 000 | 34.17 | |
| 1 000 | 34.17 | |||
| 1 000 | 34.17 | |||
| 20/02/2025 | 20:23:54.665 | 1 000 | 34.17 | |
| 1 000 | 34.17 | |||
| 1 000 | 34.17 | |||
| 20/02/2025 | 20:23:14.205 | 1 | 34.17 | |
| 1 | 34.17 | |||
| 1 | 34.17 | |||
| 20/02/2025 | 20:22:54.266 | 2 | 34.14 | |
| 2 | 34.14 | |||
| 2 | 34.14 | |||
| 20/02/2025 | 20:22:15.847 | 1 000 | 34.14 | |
| 85 | 34.14 | |||
| 1 000 | 34.14 | |||
| 915 | 34.14 | |||
| 20/02/2025 | 20:20:06.036 | 30 | 34.17 | |
| 30 | 34.17 | |||
| 30 | 34.17 | |||
| 20/02/2025 | 20:16:12.777 | 50 | 34.14 | |
| 50 | 34.14 | |||
| 50 | 34.14 | |||
| 20/02/2025 | 20:13:45.409 | 1 000 | 34.17 | |
| 1 000 | 34.17 | |||
| 1 000 | 34.17 | |||
| 20/02/2025 | 20:13:20.350 | 1 000 | 34.17 | |
| 1 000 | 34.17 | |||
| 1 000 | 34.17 | |||
| 20/02/2025 | 20:12:32.019 | 1 000 | 34.17 | |
| 750 | 34.17 | |||
| 250 | 34.17 | |||
| 1 000 | 34.17 | |||
| 20/02/2025 | 20:12:27.863 | 100 | 34.15 | |
| 100 | 34.15 | |||
| 100 | 34.15 | |||
| 20/02/2025 | 20:12:07.495 | 5 | 34.16 | |
| 5 | 34.16 | |||
| 5 | 34.16 | |||
| 20/02/2025 | 20:12:03.126 | 18 | 34.11 | |
| 18 | 34.11 | |||
| 18 | 34.11 | |||
| 20/02/2025 | 20:09:23.845 | 24 | 34.16 | |
| 24 | 34.16 | |||
| 24 | 34.16 | |||
| 20/02/2025 | 20:08:43.291 | 170 | 34.16 | |
| 70 | 34.16 | |||
| 170 | 34.16 | |||
| 100 | 34.16 | |||
| 20/02/2025 | 20:07:52.093 | 10 | 34.16 | |
| 10 | 34.16 | |||
| 10 | 34.16 | |||
| 20/02/2025 | 20:07:14.410 | 276 | 34.11 | |
| 276 | 34.11 | |||
| 276 | 34.11 | |||
| 20/02/2025 | 20:06:02.071 | 1 | 34.10 | |
| 1 | 34.10 | |||
| 1 | 34.10 | |||
| 20/02/2025 | 20:04:28.733 | 13 | 34.10 | |
| 13 | 34.10 | |||
| 13 | 34.10 | |||
| 20/02/2025 | 20:03:16.705 | 500 | 34.10 | |
| 500 | 34.10 | |||
| 200 | 34.10 | |||
| 300 | 34.10 | |||
| 20/02/2025 | 20:03:03.904 | 722 | 34.15 | |
| 722 | 34.15 | |||
| 722 | 34.15 | |||
| 20/02/2025 | 20:02:58.748 | 600 | 34.15 | |
| 600 | 34.15 | |||
| 600 | 34.15 | |||
| 20/02/2025 | 20:02:52.141 | 7 | 34.15 | |
| 7 | 34.15 | |||
| 7 | 34.15 | |||
| 20/02/2025 | 20:02:20.159 | 2 | 34.09 | |
| 2 | 34.09 | |||
| 2 | 34.09 | |||
| 20/02/2025 | 20:01:54.030 | 1 000 | 34.15 | |
| 1 000 | 34.15 | |||
| 1 000 | 34.15 | |||
| 20/02/2025 | 20:01:43.265 | 1 000 | 34.15 | |
| 1 000 | 34.15 | |||
| 250 | 34.15 | |||
| 750 | 34.15 | |||
| 20/02/2025 | 20:01:37.168 | 350 | 34.14 | |
| 350 | 34.14 | |||
| 250 | 34.14 | |||
| 100 | 34.14 | |||
| 20/02/2025 | 20:00:49.641 | 16 | 34.09 | |
| 16 | 34.09 | |||
| 16 | 34.09 | |||
| 20/02/2025 | 19:59:09.636 | 70 | 34.14 | |
| 50 | 34.14 | |||
| 70 | 34.14 | |||
| 20 | 34.14 | |||
| 20/02/2025 | 19:58:11.242 | 1 054 | 34.11 | |
| 1 000 | 34.11 | |||
| 946 | 34.11 | |||
| 108 | 34.11 | |||
| 54 | 34.11 | |||
| 20/02/2025 | 19:57:44.896 | 946 | 34.09 | |
| 946 | 34.09 | |||
| 946 | 34.09 | |||
| 20/02/2025 | 19:57:43.892 | 587 | 34.09 | |
| 587 | 34.09 | |||
| 587 | 34.09 | |||
| 20/02/2025 | 19:57:28.580 | 1 000 | 34.09 | |
| 1 000 | 34.09 | |||
| 1 000 | 34.09 | |||
| 20/02/2025 | 19:57:24.386 | 1 000 | 34.10 | |
| 1 000 | 34.10 | |||
| 1 000 | 34.10 | |||
| 20/02/2025 | 19:56:59.804 | 1 | 34.15 | |
| 1 | 34.15 | |||
| 1 | 34.15 | |||
| 20/02/2025 | 19:55:44.596 | 1 | 34.15 | |
| 1 | 34.15 | |||
| 1 | 34.15 | |||
| 20/02/2025 | 19:55:17.701 | 3 | 34.10 | |
| 3 | 34.10 | |||
| 3 | 34.10 | |||
| 20/02/2025 | 19:55:17.100 | 15 | 34.15 | |
| 15 | 34.15 | |||
| 15 | 34.15 | |||
| 20/02/2025 | 19:54:44.659 | 500 | 34.10 | |
| 500 | 34.10 | |||
| 500 | 34.10 | |||
| 20/02/2025 | 19:54:42.491 | 401 | 34.11 | |
| 401 | 34.11 | |||
| 401 | 34.11 | |||
| 20/02/2025 | 19:54:32.245 | 290 | 34.12 | |
| 290 | 34.12 | |||
| 290 | 34.12 | |||
| 20/02/2025 | 19:54:30.726 | 159 | 34.12 | |
| 159 | 34.12 | |||
| 159 | 34.12 | |||
| 20/02/2025 | 19:54:12.854 | 421 | 34.12 | |
| 20 | 34.12 | |||
| 401 | 34.12 | |||
| 421 | 34.12 | |||
| 20/02/2025 | 19:53:44.315 | 30 | 34.17 | |
| 30 | 34.17 | |||
| 30 | 34.17 | |||
| 20/02/2025 | 19:53:36.260 | 401 | 34.12 | |
| 401 | 34.12 | |||
| 401 | 34.12 | |||
| 20/02/2025 | 19:53:34.964 | 401 | 34.12 | |
| 401 | 34.12 | |||
| 401 | 34.12 | |||
| 20/02/2025 | 19:53:32.916 | 401 | 34.12 | |
| 401 | 34.12 | |||
| 401 | 34.12 | |||
| 20/02/2025 | 19:53:30.423 | 501 | 34.12 | |
| 100 | 34.12 | |||
| 401 | 34.12 | |||
| 501 | 34.12 | |||
| 20/02/2025 | 19:53:07.719 | 401 | 34.12 | |
| 401 | 34.12 | |||
| 401 | 34.12 | |||
| 20/02/2025 | 19:53:05.574 | 401 | 34.12 | |
| 401 | 34.12 | |||
| 401 | 34.12 | |||
| 20/02/2025 | 19:53:03.633 | 401 | 34.12 | |
| 401 | 34.12 | |||
| 401 | 34.12 | |||
| 20/02/2025 | 19:53:03.392 | 100 | 34.16 | |
| 100 | 34.16 | |||
| 100 | 34.16 | |||
| 20/02/2025 | 19:53:02.494 | 401 | 34.12 | |
| 401 | 34.12 | |||
| 401 | 34.12 | |||
| 20/02/2025 | 19:52:17.934 | 175 | 34.12 | |
| 175 | 34.12 | |||
| 175 | 34.12 | |||
| 20/02/2025 | 19:50:54.102 | 52 | 34.17 | |
| 10 | 34.17 | |||
| 52 | 34.17 | |||
| 42 | 34.17 | |||
| 20/02/2025 | 19:50:42.429 | 46 | 34.12 | |
| 46 | 34.12 | |||
| 46 | 34.12 | |||
| 20/02/2025 | 19:49:44.075 | 1 | 34.17 | |
| 1 | 34.17 | |||
| 1 | 34.17 | |||
| 20/02/2025 | 19:49:29.771 | 1 | 34.12 | |
| 1 | 34.12 | |||
| 1 | 34.12 | |||
| 20/02/2025 | 19:49:17.265 | 1 | 34.12 | |
| 1 | 34.12 | |||
| 1 | 34.12 | |||
| 20/02/2025 | 19:48:16.433 | 1 000 | 34.17 | |
| 1 000 | 34.17 | |||
| 1 000 | 34.17 | |||
| 20/02/2025 | 19:48:14.626 | 1 000 | 34.17 | |
| 725 | 34.17 | |||
| 250 | 34.17 | |||
| 1 000 | 34.17 | |||
| 25 | 34.17 | |||
| 20/02/2025 | 19:48:08.216 | 999 | 34.12 | |
| 999 | 34.12 | |||
| 999 | 34.12 | |||
| 20/02/2025 | 19:48:04.355 | 501 | 34.12 | |
| 100 | 34.12 | |||
| 401 | 34.12 | |||
| 501 | 34.12 | |||
| 20/02/2025 | 19:47:14.290 | 1 | 34.17 | |
| 1 | 34.17 | |||
| 1 | 34.17 | |||
| 20/02/2025 | 19:47:09.592 | 30 | 34.17 | |
| 30 | 34.17 | |||
| 30 | 34.17 | |||
| 20/02/2025 | 19:47:00.046 | 500 | 34.17 | |
| 500 | 34.17 | |||
| 500 | 34.17 | |||
| 20/02/2025 | 19:46:48.979 | 4 | 34.13 | |
| 4 | 34.13 | |||
| 4 | 34.13 | |||
| 20/02/2025 | 19:46:47.024 | 7 850 | 34.13 | |
| 6 647 | 34.13 | |||
| 7 850 | 34.13 | |||
| 500 | 34.13 | |||
| 702 | 34.13 | |||
| 1 | 34.13 | |||
| 20/02/2025 | 19:46:37.197 | 1 000 | 34.12 | |
| 1 000 | 34.12 | |||
| 1 000 | 34.12 | |||
| 20/02/2025 | 19:46:29.170 | 1 000 | 34.12 | |
| 1 000 | 34.12 | |||
| 1 000 | 34.12 | |||
| 20/02/2025 | 19:46:22.917 | 110 | 34.10 | |
| 15 | 34.10 | |||
| 75 | 34.10 | |||
| 20 | 34.10 | |||
| 110 | 34.10 | |||
| 20/02/2025 | 19:46:21.070 | 100 | 34.12 | |
| 100 | 34.12 | |||
| 100 | 34.12 | |||
| 20/02/2025 | 19:45:59.399 | 1 000 | 34.15 | |
| 1 000 | 34.15 | |||
| 1 000 | 34.15 | |||
| 20/02/2025 | 19:45:06.153 | 133 | 34.15 | |
| 133 | 34.15 | |||
| 133 | 34.15 | |||
| 20/02/2025 | 19:45:01.139 | 500 | 34.15 | |
| 500 | 34.15 | |||
| 30 | 34.15 | |||
| 470 | 34.15 | |||
| 20/02/2025 | 19:44:46.412 | 1 000 | 34.15 | |
| 1 000 | 34.15 | |||
| 1 000 | 34.15 | |||
| 20/02/2025 | 19:42:41.838 | 70 | 34.15 | |
| 70 | 34.15 | |||
| 70 | 34.15 | |||
| 20/02/2025 | 19:41:11.002 | 525 | 34.17 | |
| 525 | 34.17 | |||
| 525 | 34.17 | |||
| 20/02/2025 | 19:40:58.490 | 5 | 34.17 | |
| 5 | 34.17 | |||
| 3 | 34.17 | |||
| 2 | 34.17 | |||
| 20/02/2025 | 19:39:48.216 | 1 000 | 34.17 | |
| 1 000 | 34.17 | |||
| 1 000 | 34.17 | |||
| 20/02/2025 | 19:39:45.069 | 3 | 34.15 | |
| 3 | 34.15 | |||
| 3 | 34.15 | |||
| 20/02/2025 | 19:39:33.896 | 583 | 34.17 | |
| 583 | 34.17 | |||
| 583 | 34.17 | |||
| 20/02/2025 | 19:38:56.461 | 30 | 34.17 | |
| 30 | 34.17 | |||
| 30 | 34.17 | |||
| 20/02/2025 | 19:36:28.335 | 35 | 34.15 | |
| 35 | 34.15 | |||
| 35 | 34.15 | |||
| 20/02/2025 | 19:35:45.403 | 36 | 34.15 | |
| 36 | 34.15 | |||
| 36 | 34.15 | |||
| 20/02/2025 | 19:35:30.188 | 500 | 34.17 | |
| 500 | 34.17 | |||
| 500 | 34.17 | |||
| 20/02/2025 | 19:35:20.569 | 500 | 34.17 | |
| 500 | 34.17 | |||
| 500 | 34.17 | |||
| 20/02/2025 | 19:35:17.365 | 38 | 34.15 | |
| 38 | 34.15 | |||
| 38 | 34.15 | |||
| 20/02/2025 | 19:34:25.681 | 1 000 | 34.17 | |
| 1 000 | 34.17 | |||
| 1 000 | 34.17 | |||
| 20/02/2025 | 19:34:24.412 | 8 | 34.17 | |
| 8 | 34.17 | |||
| 8 | 34.17 | |||
| 20/02/2025 | 19:33:15.864 | 10 | 34.17 | |
| 10 | 34.17 | |||
| 10 | 34.17 | |||
| 20/02/2025 | 19:33:12.236 | 1 | 34.17 | |
| 1 | 34.17 | |||
| 1 | 34.17 | |||
| 20/02/2025 | 19:33:11.432 | 556 | 34.17 | |
| 556 | 34.17 | |||
| 556 | 34.17 | |||
| 20/02/2025 | 19:30:40.731 | 113 | 34.17 | |
| 113 | 34.17 | |||
| 113 | 34.17 | |||
| 20/02/2025 | 19:25:45.284 | 1 | 34.17 | |
| 1 | 34.17 | |||
| 1 | 34.17 | |||
| 20/02/2025 | 19:25:30.584 | 12 | 34.15 | |
| 12 | 34.15 | |||
| 12 | 34.15 | |||
| 20/02/2025 | 19:24:50.288 | 4 865 | 34.18 | |
| 4 865 | 34.18 | |||
| 1 000 | 34.18 | |||
| 3 865 | 34.18 | |||
| 20/02/2025 | 19:24:45.085 | 1 000 | 34.17 | |
| 1 000 | 34.17 | |||
| 1 000 | 34.17 | |||
| 20/02/2025 | 19:24:44.496 | 3 | 34.15 | |
| 3 | 34.15 | |||
| 3 | 34.15 | |||
| 20/02/2025 | 19:24:37.791 | 1 000 | 34.17 | |
| 1 000 | 34.17 | |||
| 1 000 | 34.17 | |||
| 20/02/2025 | 19:24:33.493 | 15 | 34.20 | |
| 15 | 34.20 | |||
| 15 | 34.20 | |||
| 20/02/2025 | 19:24:28.613 | 4 863 | 34.17 | |
| 1 000 | 34.17 | |||
| 1 000 | 34.17 | |||
| 2 363 | 34.17 | |||
| 500 | 34.17 | |||
| 4 863 | 34.17 | |||
| 20/02/2025 | 19:24:03.808 | 1 000 | 34.16 | |
| 1 000 | 34.16 | |||
| 1 000 | 34.16 | |||
| 20/02/2025 | 19:23:32.514 | 9 | 34.16 | |
| 9 | 34.16 | |||
| 9 | 34.16 | |||
| 20/02/2025 | 19:23:20.181 | 100 | 34.15 | |
| 100 | 34.15 | |||
| 100 | 34.15 | |||
| 20/02/2025 | 19:22:16.797 | 1 | 34.16 | |
| 1 | 34.16 | |||
| 1 | 34.16 | |||
| 20/02/2025 | 19:22:03.306 | 3 | 34.16 | |
| 3 | 34.16 | |||
| 3 | 34.16 | |||
| 20/02/2025 | 19:21:23.641 | 100 | 34.16 | |
| 100 | 34.16 | |||
| 100 | 34.16 | |||
| 20/02/2025 | 19:19:16.992 | 60 | 34.15 | |
| 60 | 34.15 | |||
| 60 | 34.15 | |||
| 20/02/2025 | 19:19:09.626 | 8 | 34.15 | |
| 8 | 34.15 | |||
| 8 | 34.15 | |||
| 20/02/2025 | 19:17:26.802 | 90 | 34.16 | |
| 90 | 34.16 | |||
| 90 | 34.16 | |||
| 20/02/2025 | 19:16:45.052 | 2 | 34.16 | |
| 2 | 34.16 | |||
| 2 | 34.16 | |||
| 20/02/2025 | 19:16:12.080 | 15 | 34.16 | |
| 15 | 34.16 | |||
| 15 | 34.16 | |||
| 20/02/2025 | 19:15:01.806 | 1 | 34.16 | |
| 1 | 34.16 | |||
| 1 | 34.16 | |||
| 20/02/2025 | 19:14:47.543 | 160 | 34.15 | |
| 160 | 34.15 | |||
| 160 | 34.15 | |||
| 20/02/2025 | 19:14:09.297 | 3 | 34.16 | |
| 3 | 34.16 | |||
| 3 | 34.16 | |||
| 20/02/2025 | 19:13:50.890 | 1 000 | 34.15 | |
| 1 000 | 34.15 | |||
| 1 000 | 34.15 | |||
| 20/02/2025 | 19:13:08.009 | 10 | 34.16 | |
| 10 | 34.16 | |||
| 10 | 34.16 | |||
| 20/02/2025 | 19:10:43.710 | 147 | 34.16 | |
| 147 | 34.16 | |||
| 147 | 34.16 | |||
| 20/02/2025 | 19:09:47.391 | 2 | 34.15 | |
| 2 | 34.15 | |||
| 2 | 34.15 | |||
| 20/02/2025 | 19:08:32.825 | 150 | 34.16 | |
| 150 | 34.16 | |||
| 150 | 34.16 | |||
| 20/02/2025 | 19:08:19.619 | 120 | 34.16 | |
| 120 | 34.16 | |||
| 120 | 34.16 | |||
| 20/02/2025 | 19:06:43.680 | 30 | 34.16 | |
| 30 | 34.16 | |||
| 30 | 34.16 | |||
| 20/02/2025 | 19:06:30.700 | 10 | 34.16 | |
| 10 | 34.16 | |||
| 10 | 34.16 | |||
| 20/02/2025 | 19:04:41.630 | 74 | 34.16 | |
| 74 | 34.16 | |||
| 74 | 34.16 | |||
| 20/02/2025 | 19:00:30.819 | 200 | 34.15 | |
| 200 | 34.15 | |||
| 200 | 34.15 | |||
| 20/02/2025 | 18:57:11.709 | 6 | 34.16 | |
| 6 | 34.16 | |||
| 6 | 34.16 | |||
| 20/02/2025 | 18:55:07.544 | 100 | 34.16 | |
| 100 | 34.16 | |||
| 100 | 34.16 | |||
| 20/02/2025 | 18:54:03.840 | 51 | 34.15 | |
| 51 | 34.15 | |||
| 51 | 34.15 | |||
| 20/02/2025 | 18:52:12.007 | 40 | 34.15 | |
| 40 | 34.15 | |||
| 40 | 34.15 | |||
| 20/02/2025 | 18:51:27.561 | 50 | 34.15 | |
| 50 | 34.15 | |||
| 50 | 34.15 | |||
| 20/02/2025 | 18:50:06.831 | 100 | 34.15 | |
| 100 | 34.15 | |||
| 100 | 34.15 | |||
| 20/02/2025 | 18:49:49.625 | 1 000 | 34.16 | |
| 1 000 | 34.16 | |||
| 1 000 | 34.16 | |||
| 20/02/2025 | 18:49:27.203 | 45 | 34.16 | |
| 45 | 34.16 | |||
| 45 | 34.16 | |||
| 20/02/2025 | 18:49:14.591 | 1 | 34.16 | |
| 1 | 34.16 | |||
| 1 | 34.16 | |||
| 20/02/2025 | 18:49:05.639 | 29 | 34.15 | |
| 29 | 34.15 | |||
| 29 | 34.15 | |||
| 20/02/2025 | 18:48:22.912 | 878 | 34.16 | |
| 878 | 34.16 | |||
| 878 | 34.16 | |||
| 20/02/2025 | 18:48:18.828 | 1 000 | 34.16 | |
| 1 000 | 34.16 | |||
| 1 000 | 34.16 | |||
| 20/02/2025 | 18:46:41.928 | 178 | 34.15 | |
| 178 | 34.15 | |||
| 178 | 34.15 | |||
| 20/02/2025 | 18:45:25.003 | 1 | 34.16 | |
| 1 | 34.16 | |||
| 1 | 34.16 | |||
| 20/02/2025 | 18:44:44.431 | 300 | 34.15 | |
| 300 | 34.15 | |||
| 300 | 34.15 | |||
| 20/02/2025 | 18:43:32.282 | 50 | 34.16 | |
| 50 | 34.16 | |||
| 50 | 34.16 | |||
| 20/02/2025 | 18:43:08.320 | 25 | 34.16 | |
| 25 | 34.16 | |||
| 25 | 34.16 | |||
| 20/02/2025 | 18:40:45.964 | 3 | 34.13 | |
| 3 | 34.13 | |||
| 3 | 34.13 | |||
| 20/02/2025 | 18:40:40.025 | 1 | 34.16 | |
| 1 | 34.16 | |||
| 1 | 34.16 | |||
| 20/02/2025 | 18:37:34.538 | 150 | 34.16 | |
| 150 | 34.16 | |||
| 150 | 34.16 | |||
| 20/02/2025 | 18:37:13.396 | 50 | 34.13 | |
| 50 | 34.13 | |||
| 50 | 34.13 | |||
| 20/02/2025 | 18:36:58.111 | 20 | 34.16 | |
| 20 | 34.16 | |||
| 20 | 34.16 | |||
| 20/02/2025 | 18:36:50.883 | 30 | 34.13 | |
| 30 | 34.13 | |||
| 30 | 34.13 | |||
| 20/02/2025 | 18:35:48.268 | 1 700 | 34.16 | |
| 1 700 | 34.16 | |||
| 286 | 34.16 | |||
| 1 414 | 34.16 | |||
| 20/02/2025 | 18:34:52.852 | 1 300 | 34.16 | |
| 1 300 | 34.16 | |||
| 1 000 | 34.16 | |||
| 300 | 34.16 | |||
| 20/02/2025 | 18:32:34.242 | 892 | 34.14 | |
| 892 | 34.14 | |||
| 892 | 34.14 | |||
| 20/02/2025 | 18:31:52.497 | 100 | 34.14 | |
| 100 | 34.14 | |||
| 100 | 34.14 | |||
| 20/02/2025 | 18:31:45.303 | 82 | 34.14 | |
| 82 | 34.14 | |||
| 82 | 34.14 | |||
| 20/02/2025 | 18:31:22.246 | 37 | 34.14 | |
| 37 | 34.14 | |||
| 37 | 34.14 | |||
| 20/02/2025 | 18:31:00.081 | 120 | 34.14 | |
| 120 | 34.14 | |||
| 120 | 34.14 | |||
| 20/02/2025 | 18:30:36.542 | 74 | 34.15 | |
| 74 | 34.15 | |||
| 74 | 34.15 | |||
| 20/02/2025 | 18:30:30.970 | 200 | 34.14 | |
| 200 | 34.14 | |||
| 200 | 34.14 | |||
| 20/02/2025 | 18:29:55.208 | 125 | 34.15 | |
| 125 | 34.15 | |||
| 125 | 34.15 | |||
| 20/02/2025 | 18:29:52.908 | 385 | 34.15 | |
| 300 | 34.15 | |||
| 385 | 34.15 | |||
| 85 | 34.15 | |||
| 20/02/2025 | 18:28:19.109 | 500 | 34.19 | |
| 500 | 34.19 | |||
| 100 | 34.19 | |||
| 250 | 34.19 | |||
| 150 | 34.19 | |||
| 20/02/2025 | 18:27:48.799 | 13 | 34.14 | |
| 13 | 34.14 | |||
| 13 | 34.14 | |||
| 20/02/2025 | 18:27:16.462 | 35 | 34.19 | |
| 35 | 34.19 | |||
| 35 | 34.19 | |||
| 20/02/2025 | 18:25:51.370 | 100 | 34.19 | |
| 100 | 34.19 | |||
| 15 | 34.19 | |||
| 85 | 34.19 | |||
| 20/02/2025 | 18:24:45.068 | 200 | 34.14 | |
| 200 | 34.14 | |||
| 200 | 34.14 | |||
| 20/02/2025 | 18:23:44.931 | 155 | 34.14 | |
| 155 | 34.14 | |||
| 155 | 34.14 | |||
| 20/02/2025 | 18:23:35.030 | 1 | 34.19 | |
| 1 | 34.19 | |||
| 1 | 34.19 | |||
| 20/02/2025 | 18:22:44.688 | 23 | 34.14 | |
| 23 | 34.14 | |||
| 23 | 34.14 | |||
| 20/02/2025 | 18:21:40.430 | 7 | 34.20 | |
| 7 | 34.20 | |||
| 7 | 34.20 | |||
| 20/02/2025 | 18:21:03.060 | 50 | 34.20 | |
| 50 | 34.20 | |||
| 50 | 34.20 | |||
| 20/02/2025 | 18:21:02.996 | 30 | 34.20 | |
| 30 | 34.20 | |||
| 30 | 34.20 | |||
| 20/02/2025 | 18:18:55.328 | 5 | 34.14 | |
| 5 | 34.14 | |||
| 5 | 34.14 | |||
| 20/02/2025 | 18:17:52.297 | 1 000 | 34.15 | |
| 1 000 | 34.15 | |||
| 1 000 | 34.15 | |||
| 20/02/2025 | 18:16:25.153 | 300 | 34.14 | |
| 300 | 34.14 | |||
| 300 | 34.14 | |||
| 20/02/2025 | 18:14:51.827 | 1 | 34.15 | |
| 1 | 34.15 | |||
| 1 | 34.15 | |||
| 20/02/2025 | 18:14:38.545 | 1 000 | 34.15 | |
| 1 000 | 34.15 | |||
| 915 | 34.15 | |||
| 85 | 34.15 | |||
| 20/02/2025 | 18:13:10.513 | 500 | 34.11 | |
| 500 | 34.11 | |||
| 200 | 34.11 | |||
| 300 | 34.11 | |||
| 20/02/2025 | 18:11:53.817 | 1 000 | 34.15 | |
| 1 000 | 34.15 | |||
| 1 000 | 34.15 | |||
| 20/02/2025 | 18:09:46.374 | 1 000 | 34.15 | |
| 1 000 | 34.15 | |||
| 1 000 | 34.15 | |||
| 20/02/2025 | 18:09:19.099 | 50 | 34.15 | |
| 50 | 34.15 | |||
| 50 | 34.15 | |||
| 20/02/2025 | 18:09:13.788 | 200 | 34.11 | |
| 160 | 34.11 | |||
| 40 | 34.11 | |||
| 200 | 34.11 | |||
| 20/02/2025 | 18:08:58.380 | 1 000 | 34.15 | |
| 1 000 | 34.15 | |||
| 1 000 | 34.15 | |||
| 20/02/2025 | 18:08:47.029 | 300 | 34.15 | |
| 300 | 34.15 | |||
| 300 | 34.15 | |||
| 20/02/2025 | 18:06:55.168 | 125 | 34.15 | |
| 125 | 34.15 | |||
| 125 | 34.15 | |||
| 20/02/2025 | 18:06:41.733 | 55 | 34.15 | |
| 55 | 34.15 | |||
| 55 | 34.15 | |||
| 20/02/2025 | 18:06:12.910 | 594 | 34.11 | |
| 594 | 34.11 | |||
| 594 | 34.11 | |||
| 20/02/2025 | 18:06:12.792 | 90 | 34.11 | |
| 90 | 34.11 | |||
| 90 | 34.11 | |||
| 20/02/2025 | 18:05:26.138 | 1 000 | 34.15 | |
| 1 000 | 34.15 | |||
| 1 000 | 34.15 | |||
| 20/02/2025 | 18:03:56.776 | 1 000 | 34.15 | |
| 1 000 | 34.15 | |||
| 1 000 | 34.15 | |||
| 20/02/2025 | 18:03:28.950 | 40 | 34.08 | |
| 40 | 34.08 | |||
| 40 | 34.08 | |||
| 20/02/2025 | 18:03:21.954 | 5 | 34.11 | |
| 5 | 34.11 | |||
| 5 | 34.11 | |||
| 20/02/2025 | 18:03:21.285 | 1 000 | 34.15 | |
| 100 | 34.15 | |||
| 1 000 | 34.15 | |||
| 500 | 34.15 | |||
| 200 | 34.15 | |||
| 200 | 34.15 | |||
| 20/02/2025 | 18:03:12.676 | 161 | 34.11 | |
| 161 | 34.11 | |||
| 161 | 34.11 | |||
| 20/02/2025 | 18:02:33.483 | 20 | 34.15 | |
| 20 | 34.15 | |||
| 20 | 34.15 | |||
| 20/02/2025 | 18:01:50.969 | 50 | 34.15 | |
| 30 | 34.15 | |||
| 20 | 34.15 | |||
| 50 | 34.15 | |||
| 20/02/2025 | 18:01:16.022 | 292 | 34.08 | |
| 200 | 34.08 | |||
| 92 | 34.08 | |||
| 292 | 34.08 | |||
| 20/02/2025 | 18:01:04.718 | 10 | 34.15 | |
| 10 | 34.15 | |||
| 10 | 34.15 | |||
| 20/02/2025 | 18:00:52.573 | 199 | 34.08 | |
| 199 | 34.08 | |||
| 199 | 34.08 | |||
| 20/02/2025 | 17:59:25.939 | 5 | 34.15 | |
| 5 | 34.15 | |||
| 5 | 34.15 | |||
| 20/02/2025 | 17:58:44.821 | 2 300 | 34.05 | |
| 692 | 34.05 | |||
| 1 045 | 34.05 | |||
| 2 300 | 34.05 | |||
| 250 | 34.05 | |||
| 189 | 34.05 | |||
| 4 | 34.05 | |||
| 100 | 34.05 | |||
| 20 | 34.05 | |||
| 20/02/2025 | 17:58:11.418 | 1 000 | 34.11 | |
| 1 000 | 34.11 | |||
| 1 000 | 34.11 | |||
| 20/02/2025 | 17:57:34.485 | 1 000 | 34.15 | |
| 1 000 | 34.15 | |||
| 1 000 | 34.15 | |||
| 20/02/2025 | 17:57:20.296 | 50 | 34.15 | |
| 20 | 34.15 | |||
| 30 | 34.15 | |||
| 50 | 34.15 | |||
| 20/02/2025 | 17:56:51.973 | 1 | 34.15 | |
| 1 | 34.15 | |||
| 1 | 34.15 | |||
| 20/02/2025 | 17:56:34.629 | 100 | 34.10 | |
| 100 | 34.10 | |||
| 100 | 34.10 | |||
| 20/02/2025 | 17:56:30.340 | 113 | 34.10 | |
| 113 | 34.10 | |||
| 113 | 34.10 | |||
| 20/02/2025 | 17:56:26.381 | 12 | 34.15 | |
| 12 | 34.15 | |||
| 12 | 34.15 | |||
| 20/02/2025 | 17:56:01.118 | 55 | 34.10 | |
| 55 | 34.10 | |||
| 55 | 34.10 | |||
| 20/02/2025 | 17:55:58.131 | 500 | 34.10 | |
| 500 | 34.10 | |||
| 500 | 34.10 | |||
| 20/02/2025 | 17:54:44.197 | 3 | 34.10 | |
| 3 | 34.10 | |||
| 3 | 34.10 | |||
| 20/02/2025 | 17:54:24.568 | 6 | 34.15 | |
| 6 | 34.15 | |||
| 6 | 34.15 | |||
| 20/02/2025 | 17:53:46.088 | 29 | 34.15 | |
| 29 | 34.15 | |||
| 29 | 34.15 | |||
| 20/02/2025 | 17:53:45.598 | 40 | 34.10 | |
| 40 | 34.10 | |||
| 40 | 34.10 | |||
| 20/02/2025 | 17:53:44.052 | 1 000 | 34.15 | |
| 100 | 34.15 | |||
| 900 | 34.15 | |||
| 1 000 | 34.15 | |||
| 20/02/2025 | 17:53:41.877 | 7 | 34.15 | |
| 7 | 34.15 | |||
| 7 | 34.15 | |||
| 20/02/2025 | 17:53:40.582 | 1 | 34.15 | |
| 1 | 34.15 | |||
| 1 | 34.15 | |||
| 20/02/2025 | 17:53:30.614 | 335 | 34.10 | |
| 20 | 34.10 | |||
| 315 | 34.10 | |||
| 335 | 34.10 | |||
| 20/02/2025 | 17:52:30.822 | 2 | 34.15 | |
| 2 | 34.15 | |||
| 2 | 34.15 | |||
| 20/02/2025 | 17:51:42.708 | 1 000 | 34.15 | |
| 1 000 | 34.15 | |||
| 1 000 | 34.15 | |||
| 20/02/2025 | 17:51:41.861 | 100 | 34.10 | |
| 100 | 34.10 | |||
| 100 | 34.10 | |||
| 20/02/2025 | 17:51:39.270 | 2 | 34.15 | |
| 2 | 34.15 | |||
| 2 | 34.15 | |||
| 20/02/2025 | 17:50:57.586 | 865 | 34.10 | |
| 865 | 34.10 | |||
| 765 | 34.10 | |||
| 100 | 34.10 | |||
| 20/02/2025 | 17:50:34.702 | 500 | 34.15 | |
| 500 | 34.15 | |||
| 500 | 34.15 | |||
| 20/02/2025 | 17:49:40.747 | 1 000 | 34.15 | |
| 1 000 | 34.15 | |||
| 1 000 | 34.15 | |||
| 20/02/2025 | 17:49:28.340 | 10 | 34.15 | |
| 10 | 34.15 | |||
| 10 | 34.15 | |||
| 20/02/2025 | 17:49:25.441 | 1 000 | 34.12 | |
| 1 000 | 34.12 | |||
| 1 000 | 34.12 | |||
| 20/02/2025 | 17:49:21.509 | 700 | 34.13 | |
| 700 | 34.13 | |||
| 700 | 34.13 | |||
| 20/02/2025 | 17:49:14.436 | 1 000 | 34.13 | |
| 1 000 | 34.13 | |||
| 1 000 | 34.13 | |||
| 20/02/2025 | 17:48:26.126 | 200 | 34.13 | |
| 200 | 34.13 | |||
| 200 | 34.13 | |||
| 20/02/2025 | 17:47:56.585 | 40 | 34.15 | |
| 40 | 34.15 | |||
| 40 | 34.15 | |||
| 20/02/2025 | 17:47:51.905 | 1 000 | 34.15 | |
| 1 000 | 34.15 | |||
| 1 000 | 34.15 | |||
| 20/02/2025 | 17:47:50.673 | 13 | 34.13 | |
| 13 | 34.13 | |||
| 13 | 34.13 | |||
| 20/02/2025 | 17:47:41.904 | 1 000 | 34.15 | |
| 1 000 | 34.15 | |||
| 1 000 | 34.15 | |||
| 20/02/2025 | 17:47:13.053 | 355 | 34.13 | |
| 355 | 34.13 | |||
| 300 | 34.13 | |||
| 55 | 34.13 | |||
| 20/02/2025 | 17:47:12.275 | 15 | 34.15 | |
| 15 | 34.15 | |||
| 15 | 34.15 | |||
| 20/02/2025 | 17:46:35.633 | 4 | 34.17 | |
| 4 | 34.17 | |||
| 4 | 34.17 | |||
| 20/02/2025 | 17:46:28.565 | 231 | 34.13 | |
| 231 | 34.13 | |||
| 231 | 34.13 | |||
| 20/02/2025 | 17:45:54.556 | 1 015 | 34.13 | |
| 1 015 | 34.13 | |||
| 1 015 | 34.13 | |||
| 20/02/2025 | 17:45:50.518 | 1 000 | 34.12 | |
| 1 000 | 34.12 | |||
| 1 000 | 34.12 | |||
| 20/02/2025 | 17:45:47.171 | 15 | 34.12 | |
| 15 | 34.12 | |||
| 15 | 34.12 | |||
| 20/02/2025 | 17:45:47.132 | 1 000 | 34.12 | |
| 1 000 | 34.12 | |||
| 1 000 | 34.12 | |||
| 20/02/2025 | 17:45:41.072 | 250 | 34.10 | |
| 250 | 34.10 | |||
| 15 | 34.10 | |||
| 235 | 34.10 | |||
| 20/02/2025 | 17:45:16.642 | 1 000 | 34.17 | |
| 1 000 | 34.17 | |||
| 1 000 | 34.17 | |||
| 20/02/2025 | 17:45:06.640 | 1 000 | 34.17 | |
| 1 000 | 34.17 | |||
| 1 000 | 34.17 | |||
| 20/02/2025 | 17:44:55.014 | 5 389 | 34.12 | |
| 4 839 | 34.12 | |||
| 5 389 | 34.12 | |||
| 550 | 34.12 | |||
| 20/02/2025 | 17:44:46.509 | 1 000 | 34.11 | |
| 1 000 | 34.11 | |||
| 1 000 | 34.11 | |||
| 20/02/2025 | 17:44:46.284 | 200 | 34.11 | |
| 200 | 34.11 | |||
| 200 | 34.11 | |||
| 20/02/2025 | 17:44:45.490 | 1 | 34.10 | |
| 1 | 34.10 | |||
| 1 | 34.10 | |||
| 20/02/2025 | 17:44:34.279 | 25 | 34.18 | |
| 25 | 34.18 | |||
| 25 | 34.18 | |||
| 20/02/2025 | 17:44:33.263 | 1 000 | 34.18 | |
| 20 | 34.18 | |||
| 180 | 34.18 | |||
| 800 | 34.18 | |||
| 1 000 | 34.18 | |||
| 20/02/2025 | 17:44:26.114 | 50 | 34.10 | |
| 50 | 34.10 | |||
| 50 | 34.10 | |||
| 20/02/2025 | 17:44:24.104 | 35 | 34.10 | |
| 35 | 34.10 | |||
| 35 | 34.10 | |||
| 20/02/2025 | 17:44:07.811 | 308 | 34.13 | |
| 149 | 34.13 | |||
| 159 | 34.13 | |||
| 308 | 34.13 | |||
| 20/02/2025 | 17:43:32.913 | 70 | 34.20 | |
| 70 | 34.20 | |||
| 70 | 34.20 | |||
| 20/02/2025 | 17:43:03.837 | 2 500 | 34.15 | |
| 1 000 | 34.15 | |||
| 1 500 | 34.15 | |||
| 2 500 | 34.15 | |||
| 20/02/2025 | 17:43:00.020 | 1 000 | 34.14 | |
| 1 000 | 34.14 | |||
| 1 000 | 34.14 | |||
| 20/02/2025 | 17:42:49.577 | 2 | 34.20 | |
| 2 | 34.20 | |||
| 2 | 34.20 | |||
| 20/02/2025 | 17:42:46.086 | 1 000 | 34.18 | |
| 1 000 | 34.18 | |||
| 100 | 34.18 | |||
| 15 | 34.18 | |||
| 235 | 34.18 | |||
| 650 | 34.18 | |||
| 20/02/2025 | 17:42:40.577 | 3 100 | 34.13 | |
| 2 985 | 34.13 | |||
| 2 100 | 34.13 | |||
| 100 | 34.13 | |||
| 1 000 | 34.13 | |||
| 15 | 34.13 | |||
| 20/02/2025 | 17:42:34.121 | 1 000 | 34.14 | |
| 1 000 | 34.14 | |||
| 1 000 | 34.14 | |||
| 20/02/2025 | 17:42:33.147 | 1 000 | 34.14 | |
| 100 | 34.14 | |||
| 900 | 34.14 | |||
| 1 000 | 34.14 | |||
| 20/02/2025 | 17:42:25.770 | 2 800 | 34.12 | |
| 1 000 | 34.12 | |||
| 1 800 | 34.12 | |||
| 2 800 | 34.12 | |||
| 20/02/2025 | 17:42:23.809 | 1 200 | 34.16 | |
| 1 000 | 34.16 | |||
| 200 | 34.16 | |||
| 1 200 | 34.16 | |||
| 20/02/2025 | 17:42:18.988 | 1 000 | 34.15 | |
| 1 000 | 34.15 | |||
| 1 000 | 34.15 | |||
| 20/02/2025 | 17:42:16.084 | 1 000 | 34.15 | |
| 1 000 | 34.15 | |||
| 250 | 34.15 | |||
| 750 | 34.15 | |||
| 20/02/2025 | 17:42:13.995 | 50 | 34.11 | |
| 50 | 34.11 | |||
| 50 | 34.11 | |||
| 20/02/2025 | 17:42:06.084 | 1 000 | 34.10 | |
| 1 000 | 34.10 | |||
| 1 000 | 34.10 | |||
| 20/02/2025 | 17:42:01.566 | 900 | 34.00 | |
| 900 | 34.00 | |||
| 900 | 34.00 | |||
| 20/02/2025 | 17:41:58.695 | 2 100 | 34.00 | |
| 100 | 34.00 | |||
| 1 000 | 34.00 | |||
| 2 000 | 34.00 | |||
| 1 100 | 34.00 | |||
| 20/02/2025 | 17:41:58.447 | 1 000 | 33.99 | |
| 1 000 | 33.99 | |||
| 1 000 | 33.99 | |||
| 20/02/2025 | 17:41:56.125 | 1 000 | 33.99 | |
| 1 000 | 33.99 | |||
| 1 000 | 33.99 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 890.40 / Ask: 891.00
Turnover: 125 824 TEUR -
Palantir Technologies Inc.
Bid: 100.42 / Ask: 100.54
Turnover: 103 616 TEUR -
Nvidia Corp.
Bid: 133.48 / Ask: 133.54
Turnover: 42 013 TEUR -
Super Micro Computer Inc.
Bid: 57.06 / Ask: 57.20
Turnover: 37 069 TEUR -
Alibaba Group Holding Ltd. sp.ADRs
Bid: 130.60 / Ask: 131.00
Turnover: 35 215 TEUR
Realtime Quotes
Last Update:
20/02/2025 @ 21:02:37
Last Update:
20/02/2025 @ 21:02:37