SAP SE
- Information
- Last
- Buy
- Sell
2411
1833
240.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
11/03/2025 | 19:44:35.912 | 200 | 240.10 | |
200 | 240.10 | |||
200 | 240.10 | |||
11/03/2025 | 19:44:29.205 | 100 | 240.00 | |
58 | 240.00 | |||
100 | 240.00 | |||
42 | 240.00 | |||
11/03/2025 | 19:44:19.985 | 398 | 240.00 | |
20 | 240.00 | |||
250 | 240.00 | |||
378 | 240.00 | |||
148 | 240.00 | |||
11/03/2025 | 19:44:07.340 | 100 | 239.95 | |
100 | 239.95 | |||
100 | 239.95 | |||
11/03/2025 | 19:43:42.073 | 40 | 239.95 | |
40 | 239.95 | |||
40 | 239.95 | |||
11/03/2025 | 19:43:37.027 | 3 | 239.80 | |
3 | 239.80 | |||
3 | 239.80 | |||
11/03/2025 | 19:43:03.825 | 50 | 239.80 | |
50 | 239.80 | |||
50 | 239.80 | |||
11/03/2025 | 19:40:51.228 | 10 | 239.25 | |
10 | 239.25 | |||
10 | 239.25 | |||
11/03/2025 | 19:39:23.163 | 4 | 239.95 | |
4 | 239.95 | |||
4 | 239.95 | |||
11/03/2025 | 19:37:20.209 | 15 | 239.95 | |
15 | 239.95 | |||
15 | 239.95 | |||
11/03/2025 | 19:37:12.368 | 6 | 239.00 | |
6 | 239.00 | |||
6 | 239.00 | |||
11/03/2025 | 19:34:54.338 | 10 | 239.00 | |
10 | 239.00 | |||
10 | 239.00 | |||
11/03/2025 | 19:34:39.863 | 5 | 239.95 | |
5 | 239.95 | |||
5 | 239.95 | |||
11/03/2025 | 19:32:49.887 | 22 | 239.00 | |
2 | 239.00 | |||
20 | 239.00 | |||
22 | 239.00 | |||
11/03/2025 | 19:32:36.536 | 25 | 239.95 | |
10 | 239.95 | |||
15 | 239.95 | |||
25 | 239.95 | |||
11/03/2025 | 19:31:49.221 | 1 | 239.00 | |
1 | 239.00 | |||
1 | 239.00 | |||
11/03/2025 | 19:30:26.987 | 1 | 239.00 | |
1 | 239.00 | |||
1 | 239.00 | |||
11/03/2025 | 19:29:37.608 | 100 | 239.45 | |
100 | 239.45 | |||
100 | 239.45 | |||
11/03/2025 | 19:27:42.902 | 12 | 239.50 | |
12 | 239.50 | |||
12 | 239.50 | |||
11/03/2025 | 19:27:10.725 | 3 | 239.95 | |
3 | 239.95 | |||
3 | 239.95 | |||
11/03/2025 | 19:26:24.773 | 20 | 239.70 | |
20 | 239.70 | |||
20 | 239.70 | |||
11/03/2025 | 19:26:14.912 | 25 | 240.10 | |
25 | 240.10 | |||
25 | 240.10 | |||
11/03/2025 | 19:26:08.598 | 411 | 239.70 | |
390 | 239.70 | |||
386 | 239.70 | |||
21 | 239.70 | |||
25 | 239.70 | |||
11/03/2025 | 19:25:39.339 | 110 | 239.70 | |
100 | 239.70 | |||
10 | 239.70 | |||
110 | 239.70 | |||
11/03/2025 | 19:23:39.152 | 100 | 239.95 | |
100 | 239.95 | |||
100 | 239.95 | |||
11/03/2025 | 19:22:20.054 | 114 | 240.15 | |
114 | 240.15 | |||
114 | 240.15 | |||
11/03/2025 | 19:22:00.911 | 100 | 240.10 | |
100 | 240.10 | |||
100 | 240.10 | |||
11/03/2025 | 19:21:59.842 | 100 | 240.10 | |
100 | 240.10 | |||
100 | 240.10 | |||
11/03/2025 | 19:21:56.205 | 10 | 240.05 | |
10 | 240.05 | |||
10 | 240.05 | |||
11/03/2025 | 19:21:15.100 | 48 | 240.10 | |
15 | 240.10 | |||
48 | 240.10 | |||
20 | 240.10 | |||
13 | 240.10 | |||
11/03/2025 | 19:20:36.800 | 100 | 239.40 | |
100 | 239.40 | |||
100 | 239.40 | |||
11/03/2025 | 19:18:54.788 | 60 | 239.40 | |
60 | 239.40 | |||
60 | 239.40 | |||
11/03/2025 | 19:18:29.472 | 98 | 239.40 | |
98 | 239.40 | |||
98 | 239.40 | |||
11/03/2025 | 19:18:24.373 | 45 | 239.80 | |
10 | 239.80 | |||
45 | 239.80 | |||
20 | 239.80 | |||
15 | 239.80 | |||
11/03/2025 | 19:18:21.295 | 5 | 239.85 | |
5 | 239.85 | |||
5 | 239.85 | |||
11/03/2025 | 19:18:18.133 | 500 | 239.90 | |
15 | 239.90 | |||
412 | 239.90 | |||
73 | 239.90 | |||
500 | 239.90 | |||
11/03/2025 | 19:17:52.601 | 60 | 239.95 | |
60 | 239.95 | |||
60 | 239.95 | |||
11/03/2025 | 19:17:49.360 | 90 | 239.95 | |
90 | 239.95 | |||
90 | 239.95 | |||
11/03/2025 | 19:17:11.896 | 20 | 239.95 | |
20 | 239.95 | |||
20 | 239.95 | |||
11/03/2025 | 19:16:47.147 | 1 | 240.10 | |
1 | 240.10 | |||
1 | 240.10 | |||
11/03/2025 | 19:16:21.039 | 100 | 239.95 | |
100 | 239.95 | |||
100 | 239.95 | |||
11/03/2025 | 19:14:53.760 | 30 | 239.95 | |
30 | 239.95 | |||
30 | 239.95 | |||
11/03/2025 | 19:14:39.315 | 30 | 240.05 | |
10 | 240.05 | |||
20 | 240.05 | |||
30 | 240.05 | |||
11/03/2025 | 19:14:35.577 | 538 | 240.00 | |
5 | 240.00 | |||
145 | 240.00 | |||
500 | 240.00 | |||
3 | 240.00 | |||
10 | 240.00 | |||
166 | 240.00 | |||
10 | 240.00 | |||
38 | 240.00 | |||
50 | 240.00 | |||
149 | 240.00 | |||
11/03/2025 | 19:13:47.445 | 100 | 239.85 | |
100 | 239.85 | |||
100 | 239.85 | |||
11/03/2025 | 19:13:15.340 | 10 | 239.80 | |
10 | 239.80 | |||
10 | 239.80 | |||
11/03/2025 | 19:11:42.249 | 81 | 239.40 | |
51 | 239.40 | |||
81 | 239.40 | |||
30 | 239.40 | |||
11/03/2025 | 19:11:08.527 | 100 | 239.40 | |
30 | 239.40 | |||
100 | 239.40 | |||
70 | 239.40 | |||
11/03/2025 | 19:11:01.375 | 5 | 239.40 | |
5 | 239.40 | |||
5 | 239.40 | |||
11/03/2025 | 19:10:39.487 | 3 | 239.40 | |
3 | 239.40 | |||
3 | 239.40 | |||
11/03/2025 | 19:10:28.521 | 20 | 239.40 | |
20 | 239.40 | |||
20 | 239.40 | |||
11/03/2025 | 19:09:55.791 | 100 | 239.40 | |
100 | 239.40 | |||
100 | 239.40 | |||
11/03/2025 | 19:09:03.786 | 10 | 239.95 | |
10 | 239.95 | |||
10 | 239.95 | |||
11/03/2025 | 19:07:25.730 | 25 | 239.05 | |
25 | 239.05 | |||
25 | 239.05 | |||
11/03/2025 | 19:07:22.843 | 100 | 239.05 | |
90 | 239.05 | |||
100 | 239.05 | |||
10 | 239.05 | |||
11/03/2025 | 19:07:04.253 | 9 | 239.05 | |
9 | 239.05 | |||
9 | 239.05 | |||
11/03/2025 | 19:06:28.327 | 100 | 239.05 | |
100 | 239.05 | |||
100 | 239.05 | |||
11/03/2025 | 19:06:14.948 | 345 | 239.15 | |
345 | 239.15 | |||
345 | 239.15 | |||
11/03/2025 | 19:05:59.638 | 100 | 239.05 | |
100 | 239.05 | |||
100 | 239.05 | |||
11/03/2025 | 19:05:45.803 | 700 | 239.10 | |
700 | 239.10 | |||
690 | 239.10 | |||
10 | 239.10 | |||
11/03/2025 | 19:05:36.709 | 100 | 239.15 | |
100 | 239.15 | |||
100 | 239.15 | |||
11/03/2025 | 19:04:54.742 | 40 | 239.15 | |
40 | 239.15 | |||
40 | 239.15 | |||
11/03/2025 | 19:04:28.633 | 633 | 239.40 | |
500 | 239.40 | |||
40 | 239.40 | |||
133 | 239.40 | |||
400 | 239.40 | |||
5 | 239.40 | |||
188 | 239.40 | |||
11/03/2025 | 19:03:43.185 | 165 | 239.00 | |
65 | 239.00 | |||
165 | 239.00 | |||
100 | 239.00 | |||
11/03/2025 | 19:03:43.107 | 65 | 238.95 | |
65 | 238.95 | |||
65 | 238.95 | |||
11/03/2025 | 19:03:41.629 | 30 | 238.75 | |
30 | 238.75 | |||
30 | 238.75 | |||
11/03/2025 | 19:03:28.024 | 10 | 237.80 | |
5 | 237.80 | |||
10 | 237.80 | |||
5 | 237.80 | |||
11/03/2025 | 19:02:05.055 | 301 | 237.95 | |
63 | 237.95 | |||
20 | 237.95 | |||
301 | 237.95 | |||
218 | 237.95 | |||
11/03/2025 | 19:01:59.899 | 100 | 238.60 | |
100 | 238.60 | |||
100 | 238.60 | |||
11/03/2025 | 19:01:51.281 | 5 | 238.60 | |
5 | 238.60 | |||
5 | 238.60 | |||
11/03/2025 | 19:01:49.739 | 20 | 238.60 | |
20 | 238.60 | |||
20 | 238.60 | |||
11/03/2025 | 19:01:48.510 | 20 | 238.60 | |
20 | 238.60 | |||
20 | 238.60 | |||
11/03/2025 | 19:01:46.513 | 20 | 238.60 | |
10 | 238.60 | |||
20 | 238.60 | |||
10 | 238.60 | |||
11/03/2025 | 19:01:43.817 | 50 | 238.50 | |
20 | 238.50 | |||
50 | 238.50 | |||
15 | 238.50 | |||
10 | 238.50 | |||
5 | 238.50 | |||
11/03/2025 | 19:01:20.852 | 61 | 238.15 | |
61 | 238.15 | |||
20 | 238.15 | |||
41 | 238.15 | |||
11/03/2025 | 19:01:12.036 | 10 | 238.20 | |
10 | 238.20 | |||
10 | 238.20 | |||
11/03/2025 | 19:00:46.077 | 3 | 237.75 | |
3 | 237.75 | |||
3 | 237.75 | |||
11/03/2025 | 19:00:45.144 | 20 | 237.75 | |
20 | 237.75 | |||
20 | 237.75 | |||
11/03/2025 | 19:00:33.777 | 140 | 237.65 | |
20 | 237.65 | |||
20 | 237.65 | |||
140 | 237.65 | |||
100 | 237.65 | |||
11/03/2025 | 18:59:54.719 | 8 | 237.65 | |
8 | 237.65 | |||
8 | 237.65 | |||
11/03/2025 | 18:58:39.200 | 16 | 237.65 | |
15 | 237.65 | |||
1 | 237.65 | |||
16 | 237.65 | |||
11/03/2025 | 18:57:57.464 | 25 | 237.85 | |
25 | 237.85 | |||
25 | 237.85 | |||
11/03/2025 | 18:57:50.340 | 3 | 237.85 | |
3 | 237.85 | |||
3 | 237.85 | |||
11/03/2025 | 18:57:35.687 | 305 | 238.10 | |
305 | 238.10 | |||
300 | 238.10 | |||
5 | 238.10 | |||
11/03/2025 | 18:57:08.376 | 10 | 238.15 | |
10 | 238.15 | |||
10 | 238.15 | |||
11/03/2025 | 18:57:04.493 | 8 | 238.15 | |
8 | 238.15 | |||
8 | 238.15 | |||
11/03/2025 | 18:56:30.855 | 40 | 238.15 | |
40 | 238.15 | |||
40 | 238.15 | |||
11/03/2025 | 18:55:42.477 | 20 | 238.15 | |
20 | 238.15 | |||
20 | 238.15 | |||
11/03/2025 | 18:55:25.284 | 7 | 238.15 | |
7 | 238.15 | |||
7 | 238.15 | |||
11/03/2025 | 18:55:13.414 | 5 | 238.50 | |
5 | 238.50 | |||
5 | 238.50 | |||
11/03/2025 | 18:52:58.800 | 65 | 238.15 | |
65 | 238.15 | |||
65 | 238.15 | |||
11/03/2025 | 18:52:28.177 | 50 | 238.15 | |
50 | 238.15 | |||
50 | 238.15 | |||
11/03/2025 | 18:52:21.531 | 100 | 238.15 | |
100 | 238.15 | |||
100 | 238.15 | |||
11/03/2025 | 18:51:50.106 | 8 | 238.15 | |
8 | 238.15 | |||
8 | 238.15 | |||
11/03/2025 | 18:51:32.892 | 100 | 238.15 | |
100 | 238.15 | |||
100 | 238.15 | |||
11/03/2025 | 18:50:58.564 | 100 | 237.95 | |
100 | 237.95 | |||
100 | 237.95 | |||
11/03/2025 | 18:50:26.019 | 53 | 237.80 | |
53 | 237.80 | |||
53 | 237.80 | |||
11/03/2025 | 18:49:49.561 | 80 | 237.80 | |
80 | 237.80 | |||
80 | 237.80 | |||
11/03/2025 | 18:49:32.580 | 4 | 237.95 | |
4 | 237.95 | |||
4 | 237.95 | |||
11/03/2025 | 18:48:34.349 | 32 | 237.80 | |
32 | 237.80 | |||
32 | 237.80 | |||
11/03/2025 | 18:47:57.290 | 3 | 237.95 | |
3 | 237.95 | |||
3 | 237.95 | |||
11/03/2025 | 18:46:56.690 | 700 | 237.70 | |
207 | 237.70 | |||
50 | 237.70 | |||
700 | 237.70 | |||
423 | 237.70 | |||
20 | 237.70 | |||
11/03/2025 | 18:45:51.465 | 100 | 237.50 | |
100 | 237.50 | |||
100 | 237.50 | |||
11/03/2025 | 18:45:49.651 | 20 | 237.50 | |
20 | 237.50 | |||
20 | 237.50 | |||
11/03/2025 | 18:45:15.699 | 20 | 237.05 | |
20 | 237.05 | |||
20 | 237.05 | |||
11/03/2025 | 18:44:45.817 | 18 | 236.80 | |
18 | 236.80 | |||
18 | 236.80 | |||
11/03/2025 | 18:44:28.233 | 254 | 237.35 | |
254 | 237.35 | |||
254 | 237.35 | |||
11/03/2025 | 18:44:23.963 | 8 | 237.40 | |
8 | 237.40 | |||
5 | 237.40 | |||
3 | 237.40 | |||
11/03/2025 | 18:44:23.861 | 100 | 237.40 | |
100 | 237.40 | |||
100 | 237.40 | |||
11/03/2025 | 18:44:23.823 | 100 | 237.15 | |
100 | 237.15 | |||
100 | 237.15 | |||
11/03/2025 | 18:44:19.841 | 15 | 236.80 | |
15 | 236.80 | |||
15 | 236.80 | |||
11/03/2025 | 18:43:53.465 | 50 | 236.70 | |
50 | 236.70 | |||
50 | 236.70 | |||
11/03/2025 | 18:43:52.314 | 100 | 236.70 | |
20 | 236.70 | |||
80 | 236.70 | |||
100 | 236.70 | |||
11/03/2025 | 18:43:40.456 | 15 | 236.70 | |
15 | 236.70 | |||
15 | 236.70 | |||
11/03/2025 | 18:43:04.867 | 10 | 236.70 | |
10 | 236.70 | |||
10 | 236.70 | |||
11/03/2025 | 18:42:47.923 | 100 | 236.70 | |
80 | 236.70 | |||
100 | 236.70 | |||
20 | 236.70 | |||
11/03/2025 | 18:42:37.697 | 25 | 236.70 | |
20 | 236.70 | |||
25 | 236.70 | |||
5 | 236.70 | |||
11/03/2025 | 18:42:26.253 | 703 | 237.05 | |
15 | 237.05 | |||
10 | 237.05 | |||
700 | 237.05 | |||
3 | 237.05 | |||
546 | 237.05 | |||
75 | 237.05 | |||
27 | 237.05 | |||
30 | 237.05 | |||
11/03/2025 | 18:39:46.276 | 100 | 236.70 | |
100 | 236.70 | |||
100 | 236.70 | |||
11/03/2025 | 18:39:23.716 | 10 | 237.00 | |
10 | 237.00 | |||
10 | 237.00 | |||
11/03/2025 | 18:39:17.318 | 55 | 236.60 | |
55 | 236.60 | |||
55 | 236.60 | |||
11/03/2025 | 18:39:09.480 | 100 | 236.60 | |
100 | 236.60 | |||
100 | 236.60 | |||
11/03/2025 | 18:39:07.014 | 8 | 236.60 | |
8 | 236.60 | |||
8 | 236.60 | |||
11/03/2025 | 18:39:05.821 | 2 | 236.60 | |
2 | 236.60 | |||
2 | 236.60 | |||
11/03/2025 | 18:38:32.617 | 30 | 236.60 | |
30 | 236.60 | |||
30 | 236.60 | |||
11/03/2025 | 18:37:53.416 | 95 | 236.55 | |
95 | 236.55 | |||
95 | 236.55 | |||
11/03/2025 | 18:37:42.313 | 35 | 236.55 | |
35 | 236.55 | |||
35 | 236.55 | |||
11/03/2025 | 18:37:39.444 | 43 | 236.60 | |
43 | 236.60 | |||
43 | 236.60 | |||
11/03/2025 | 18:36:58.847 | 25 | 236.65 | |
25 | 236.65 | |||
25 | 236.65 | |||
11/03/2025 | 18:36:56.018 | 20 | 236.65 | |
20 | 236.65 | |||
20 | 236.65 | |||
11/03/2025 | 18:36:07.654 | 9 | 237.00 | |
9 | 237.00 | |||
9 | 237.00 | |||
11/03/2025 | 18:35:56.382 | 700 | 236.65 | |
620 | 236.65 | |||
80 | 236.65 | |||
700 | 236.65 | |||
11/03/2025 | 18:35:16.940 | 120 | 236.20 | |
20 | 236.20 | |||
100 | 236.20 | |||
120 | 236.20 | |||
11/03/2025 | 18:34:52.220 | 10 | 236.20 | |
10 | 236.20 | |||
10 | 236.20 | |||
11/03/2025 | 18:34:27.068 | 30 | 236.80 | |
30 | 236.80 | |||
30 | 236.80 | |||
11/03/2025 | 18:34:26.987 | 110 | 236.75 | |
70 | 236.75 | |||
5 | 236.75 | |||
110 | 236.75 | |||
15 | 236.75 | |||
20 | 236.75 | |||
11/03/2025 | 18:34:23.455 | 25 | 236.15 | |
5 | 236.15 | |||
25 | 236.15 | |||
20 | 236.15 | |||
11/03/2025 | 18:34:07.156 | 18 | 236.15 | |
18 | 236.15 | |||
18 | 236.15 | |||
11/03/2025 | 18:33:36.124 | 7 | 236.15 | |
7 | 236.15 | |||
7 | 236.15 | |||
11/03/2025 | 18:33:31.019 | 25 | 236.15 | |
25 | 236.15 | |||
5 | 236.15 | |||
20 | 236.15 | |||
11/03/2025 | 18:33:21.052 | 2 | 236.75 | |
2 | 236.75 | |||
2 | 236.75 | |||
11/03/2025 | 18:33:16.527 | 5 | 236.15 | |
5 | 236.15 | |||
5 | 236.15 | |||
11/03/2025 | 18:33:16.451 | 8 | 236.15 | |
8 | 236.15 | |||
8 | 236.15 | |||
11/03/2025 | 18:32:52.387 | 5 | 236.40 | |
5 | 236.40 | |||
5 | 236.40 | |||
11/03/2025 | 18:32:39.096 | 214 | 236.20 | |
214 | 236.20 | |||
200 | 236.20 | |||
5 | 236.20 | |||
9 | 236.20 | |||
11/03/2025 | 18:32:36.205 | 20 | 236.35 | |
10 | 236.35 | |||
20 | 236.35 | |||
10 | 236.35 | |||
11/03/2025 | 18:32:28.669 | 20 | 236.30 | |
20 | 236.30 | |||
20 | 236.30 | |||
11/03/2025 | 18:32:12.300 | 30 | 236.30 | |
30 | 236.30 | |||
30 | 236.30 | |||
11/03/2025 | 18:32:04.536 | 80 | 236.30 | |
80 | 236.30 | |||
80 | 236.30 | |||
11/03/2025 | 18:32:00.474 | 20 | 236.30 | |
20 | 236.30 | |||
20 | 236.30 | |||
11/03/2025 | 18:30:44.209 | 70 | 236.30 | |
70 | 236.30 | |||
70 | 236.30 | |||
11/03/2025 | 18:30:18.381 | 9 | 236.35 | |
9 | 236.35 | |||
9 | 236.35 | |||
11/03/2025 | 18:29:31.060 | 17 | 236.35 | |
17 | 236.35 | |||
10 | 236.35 | |||
7 | 236.35 | |||
11/03/2025 | 18:28:37.637 | 50 | 236.40 | |
15 | 236.40 | |||
15 | 236.40 | |||
50 | 236.40 | |||
20 | 236.40 | |||
11/03/2025 | 18:27:12.124 | 50 | 236.75 | |
50 | 236.75 | |||
35 | 236.75 | |||
15 | 236.75 | |||
11/03/2025 | 18:26:39.215 | 20 | 236.35 | |
20 | 236.35 | |||
20 | 236.35 | |||
11/03/2025 | 18:25:48.763 | 4 | 236.90 | |
4 | 236.90 | |||
4 | 236.90 | |||
11/03/2025 | 18:25:36.930 | 18 | 236.35 | |
5 | 236.35 | |||
18 | 236.35 | |||
13 | 236.35 | |||
11/03/2025 | 18:25:36.044 | 10 | 236.90 | |
10 | 236.90 | |||
10 | 236.90 | |||
11/03/2025 | 18:25:30.288 | 30 | 236.35 | |
30 | 236.35 | |||
30 | 236.35 | |||
11/03/2025 | 18:25:14.906 | 22 | 236.35 | |
22 | 236.35 | |||
22 | 236.35 | |||
11/03/2025 | 18:23:42.610 | 100 | 236.35 | |
100 | 236.35 | |||
80 | 236.35 | |||
20 | 236.35 | |||
11/03/2025 | 18:23:26.152 | 100 | 236.30 | |
63 | 236.30 | |||
17 | 236.30 | |||
100 | 236.30 | |||
20 | 236.30 | |||
11/03/2025 | 18:23:19.636 | 4 | 236.30 | |
4 | 236.30 | |||
4 | 236.30 | |||
11/03/2025 | 18:23:12.725 | 3 | 236.90 | |
3 | 236.90 | |||
3 | 236.90 | |||
11/03/2025 | 18:22:41.291 | 6 | 236.30 | |
6 | 236.30 | |||
6 | 236.30 | |||
11/03/2025 | 18:22:35.408 | 8 | 236.30 | |
8 | 236.30 | |||
8 | 236.30 | |||
11/03/2025 | 18:22:14.415 | 50 | 236.35 | |
50 | 236.35 | |||
15 | 236.35 | |||
20 | 236.35 | |||
15 | 236.35 | |||
11/03/2025 | 18:21:16.154 | 50 | 236.85 | |
50 | 236.85 | |||
50 | 236.85 | |||
11/03/2025 | 18:20:32.084 | 20 | 236.90 | |
20 | 236.90 | |||
20 | 236.90 | |||
11/03/2025 | 18:20:08.371 | 20 | 236.85 | |
20 | 236.85 | |||
20 | 236.85 | |||
11/03/2025 | 18:19:13.116 | 100 | 236.85 | |
20 | 236.85 | |||
100 | 236.85 | |||
80 | 236.85 | |||
11/03/2025 | 18:18:44.962 | 100 | 236.85 | |
80 | 236.85 | |||
100 | 236.85 | |||
20 | 236.85 | |||
11/03/2025 | 18:18:10.661 | 100 | 236.85 | |
100 | 236.85 | |||
80 | 236.85 | |||
20 | 236.85 | |||
11/03/2025 | 18:17:58.727 | 20 | 237.00 | |
20 | 237.00 | |||
20 | 237.00 | |||
11/03/2025 | 18:17:44.683 | 12 | 236.85 | |
12 | 236.85 | |||
12 | 236.85 | |||
11/03/2025 | 18:17:31.766 | 20 | 236.95 | |
20 | 236.95 | |||
20 | 236.95 | |||
11/03/2025 | 18:17:27.796 | 371 | 236.85 | |
15 | 236.85 | |||
356 | 236.85 | |||
351 | 236.85 | |||
20 | 236.85 | |||
11/03/2025 | 18:17:11.885 | 80 | 236.75 | |
50 | 236.75 | |||
80 | 236.75 | |||
30 | 236.75 | |||
11/03/2025 | 18:16:58.370 | 16 | 236.65 | |
16 | 236.65 | |||
16 | 236.65 | |||
11/03/2025 | 18:16:44.563 | 52 | 236.65 | |
52 | 236.65 | |||
32 | 236.65 | |||
20 | 236.65 | |||
11/03/2025 | 18:16:36.576 | 20 | 236.65 | |
20 | 236.65 | |||
20 | 236.65 | |||
11/03/2025 | 18:16:35.650 | 49 | 236.65 | |
49 | 236.65 | |||
29 | 236.65 | |||
20 | 236.65 | |||
11/03/2025 | 18:15:38.150 | 10 | 236.65 | |
10 | 236.65 | |||
10 | 236.65 | |||
11/03/2025 | 18:15:06.273 | 735 | 236.65 | |
80 | 236.65 | |||
654 | 236.65 | |||
1 | 236.65 | |||
20 | 236.65 | |||
700 | 236.65 | |||
15 | 236.65 | |||
11/03/2025 | 18:14:43.834 | 120 | 236.70 | |
20 | 236.70 | |||
100 | 236.70 | |||
120 | 236.70 | |||
11/03/2025 | 18:14:03.880 | 20 | 236.75 | |
20 | 236.75 | |||
20 | 236.75 | |||
11/03/2025 | 18:13:40.151 | 21 | 236.70 | |
1 | 236.70 | |||
21 | 236.70 | |||
20 | 236.70 | |||
11/03/2025 | 18:12:18.953 | 40 | 236.70 | |
40 | 236.70 | |||
40 | 236.70 | |||
11/03/2025 | 18:12:08.912 | 36 | 237.00 | |
36 | 237.00 | |||
36 | 237.00 | |||
11/03/2025 | 18:11:57.528 | 80 | 236.70 | |
80 | 236.70 | |||
80 | 236.70 | |||
11/03/2025 | 18:11:53.591 | 7 | 237.00 | |
7 | 237.00 | |||
7 | 237.00 | |||
11/03/2025 | 18:11:42.107 | 73 | 236.75 | |
73 | 236.75 | |||
73 | 236.75 | |||
11/03/2025 | 18:11:21.336 | 90 | 237.00 | |
90 | 237.00 | |||
75 | 237.00 | |||
15 | 237.00 | |||
11/03/2025 | 18:11:07.737 | 50 | 236.75 | |
50 | 236.75 | |||
50 | 236.75 | |||
11/03/2025 | 18:10:38.545 | 3 | 237.00 | |
3 | 237.00 | |||
3 | 237.00 | |||
11/03/2025 | 18:10:26.243 | 40 | 236.55 | |
20 | 236.55 | |||
40 | 236.55 | |||
20 | 236.55 | |||
11/03/2025 | 18:10:14.135 | 5 | 236.55 | |
5 | 236.55 | |||
5 | 236.55 | |||
11/03/2025 | 18:10:09.572 | 60 | 236.55 | |
40 | 236.55 | |||
20 | 236.55 | |||
60 | 236.55 | |||
11/03/2025 | 18:09:36.568 | 32 | 236.90 | |
30 | 236.90 | |||
2 | 236.90 | |||
32 | 236.90 | |||
11/03/2025 | 18:09:33.978 | 25 | 236.40 | |
25 | 236.40 | |||
5 | 236.40 | |||
20 | 236.40 | |||
11/03/2025 | 18:08:23.490 | 100 | 236.80 | |
100 | 236.80 | |||
100 | 236.80 | |||
11/03/2025 | 18:08:16.686 | 39 | 236.40 | |
21 | 236.40 | |||
39 | 236.40 | |||
18 | 236.40 | |||
11/03/2025 | 18:08:07.881 | 700 | 236.75 | |
700 | 236.75 | |||
700 | 236.75 | |||
11/03/2025 | 18:07:58.559 | 25 | 236.75 | |
25 | 236.75 | |||
25 | 236.75 | |||
11/03/2025 | 18:07:53.051 | 100 | 236.90 | |
100 | 236.90 | |||
100 | 236.90 | |||
11/03/2025 | 18:07:46.533 | 54 | 236.75 | |
54 | 236.75 | |||
34 | 236.75 | |||
20 | 236.75 | |||
11/03/2025 | 18:07:21.565 | 10 | 236.90 | |
10 | 236.90 | |||
10 | 236.90 | |||
11/03/2025 | 18:07:01.546 | 64 | 236.40 | |
64 | 236.40 | |||
64 | 236.40 | |||
11/03/2025 | 18:06:46.633 | 20 | 236.90 | |
20 | 236.90 | |||
20 | 236.90 | |||
11/03/2025 | 18:06:04.641 | 15 | 236.40 | |
15 | 236.40 | |||
15 | 236.40 | |||
11/03/2025 | 18:05:57.330 | 25 | 236.90 | |
15 | 236.90 | |||
25 | 236.90 | |||
10 | 236.90 | |||
11/03/2025 | 18:05:41.899 | 499 | 236.40 | |
100 | 236.40 | |||
499 | 236.40 | |||
399 | 236.40 | |||
11/03/2025 | 18:05:30.563 | 1 | 236.40 | |
1 | 236.40 | |||
1 | 236.40 | |||
11/03/2025 | 18:05:15.268 | 100 | 236.45 | |
100 | 236.45 | |||
100 | 236.45 | |||
11/03/2025 | 18:05:14.047 | 100 | 236.50 | |
100 | 236.50 | |||
100 | 236.50 | |||
11/03/2025 | 18:05:10.444 | 284 | 236.45 | |
284 | 236.45 | |||
184 | 236.45 | |||
100 | 236.45 | |||
11/03/2025 | 18:04:59.933 | 10 | 236.45 | |
10 | 236.45 | |||
10 | 236.45 | |||
11/03/2025 | 18:04:24.164 | 240 | 236.45 | |
100 | 236.45 | |||
140 | 236.45 | |||
240 | 236.45 | |||
11/03/2025 | 18:04:23.581 | 9 | 236.90 | |
9 | 236.90 | |||
9 | 236.90 | |||
11/03/2025 | 18:04:23.011 | 200 | 236.85 | |
200 | 236.85 | |||
200 | 236.85 | |||
11/03/2025 | 18:04:19.176 | 35 | 236.75 | |
35 | 236.75 | |||
35 | 236.75 | |||
11/03/2025 | 18:04:10.017 | 10 | 236.90 | |
10 | 236.90 | |||
10 | 236.90 | |||
11/03/2025 | 18:03:58.893 | 65 | 236.45 | |
65 | 236.45 | |||
65 | 236.45 | |||
11/03/2025 | 18:03:47.325 | 6 | 236.45 | |
5 | 236.45 | |||
1 | 236.45 | |||
6 | 236.45 | |||
11/03/2025 | 18:03:42.595 | 65 | 236.65 | |
65 | 236.65 | |||
65 | 236.65 | |||
11/03/2025 | 18:03:32.804 | 30 | 236.65 | |
30 | 236.65 | |||
30 | 236.65 | |||
11/03/2025 | 18:03:09.675 | 55 | 236.55 | |
40 | 236.55 | |||
17 | 236.55 | |||
38 | 236.55 | |||
15 | 236.55 | |||
11/03/2025 | 18:03:09.642 | 100 | 236.80 | |
100 | 236.80 | |||
100 | 236.80 | |||
11/03/2025 | 18:03:06.830 | 2 119 | 236.20 | |
22 | 236.20 | |||
40 | 236.20 | |||
6 | 236.20 | |||
120 | 236.20 | |||
2 | 236.20 | |||
20 | 236.20 | |||
7 | 236.20 | |||
10 | 236.20 | |||
5 | 236.20 | |||
30 | 236.20 | |||
30 | 236.20 | |||
361 | 236.20 | |||
1 113 | 236.20 | |||
68 | 236.20 | |||
10 | 236.20 | |||
15 | 236.20 | |||
20 | 236.20 | |||
2 | 236.20 | |||
814 | 236.20 | |||
300 | 236.20 | |||
208 | 236.20 | |||
7 | 236.20 | |||
500 | 236.20 | |||
265 | 236.20 | |||
10 | 236.20 | |||
100 | 236.20 | |||
15 | 236.20 | |||
40 | 236.20 | |||
98 | 236.20 | |||
11/03/2025 | 18:03:04.222 | 200 | 236.60 | |
200 | 236.60 | |||
195 | 236.60 | |||
5 | 236.60 | |||
11/03/2025 | 18:03:04.208 | 200 | 236.65 | |
200 | 236.65 | |||
200 | 236.65 | |||
11/03/2025 | 18:03:04.194 | 700 | 236.70 | |
700 | 236.70 | |||
500 | 236.70 | |||
200 | 236.70 | |||
11/03/2025 | 18:03:04.174 | 217 | 236.75 | |
15 | 236.75 | |||
202 | 236.75 | |||
17 | 236.75 | |||
200 | 236.75 | |||
11/03/2025 | 18:02:40.423 | 359 | 236.65 | |
17 | 236.65 | |||
5 | 236.65 | |||
1 | 236.65 | |||
28 | 236.65 | |||
200 | 236.65 | |||
10 | 236.65 | |||
15 | 236.65 | |||
10 | 236.65 | |||
21 | 236.65 | |||
110 | 236.65 | |||
300 | 236.65 | |||
1 | 236.65 | |||
11/03/2025 | 17:59:20.574 | 39 | 237.10 | |
39 | 237.10 | |||
39 | 237.10 | |||
11/03/2025 | 17:59:08.124 | 65 | 237.10 | |
65 | 237.10 | |||
65 | 237.10 | |||
11/03/2025 | 17:59:00.831 | 15 | 237.10 | |
15 | 237.10 | |||
12 | 237.10 | |||
3 | 237.10 | |||
11/03/2025 | 17:57:49.367 | 30 | 237.10 | |
5 | 237.10 | |||
10 | 237.10 | |||
15 | 237.10 | |||
30 | 237.10 | |||
11/03/2025 | 17:57:46.290 | 50 | 237.15 | |
50 | 237.15 | |||
39 | 237.15 | |||
11 | 237.15 | |||
11/03/2025 | 17:57:46.234 | 10 | 237.15 | |
10 | 237.15 | |||
10 | 237.15 | |||
11/03/2025 | 17:57:14.240 | 400 | 237.30 | |
8 | 237.30 | |||
389 | 237.30 | |||
3 | 237.30 | |||
400 | 237.30 | |||
11/03/2025 | 17:56:34.659 | 100 | 237.25 | |
100 | 237.25 | |||
100 | 237.25 | |||
11/03/2025 | 17:56:33.222 | 2 | 237.25 | |
2 | 237.25 | |||
2 | 237.25 | |||
11/03/2025 | 17:56:29.359 | 1 | 238.20 | |
1 | 238.20 | |||
1 | 238.20 | |||
11/03/2025 | 17:56:26.273 | 5 | 237.35 | |
5 | 237.35 | |||
5 | 237.35 | |||
11/03/2025 | 17:56:18.367 | 30 | 238.00 | |
15 | 238.00 | |||
30 | 238.00 | |||
15 | 238.00 | |||
11/03/2025 | 17:56:13.160 | 20 | 237.90 | |
20 | 237.90 | |||
20 | 237.90 | |||
11/03/2025 | 17:55:49.498 | 200 | 237.40 | |
200 | 237.40 | |||
200 | 237.40 | |||
11/03/2025 | 17:55:22.126 | 580 | 237.25 | |
200 | 237.25 | |||
200 | 237.25 | |||
30 | 237.25 | |||
10 | 237.25 | |||
150 | 237.25 | |||
390 | 237.25 | |||
180 | 237.25 | |||
11/03/2025 | 17:55:13.835 | 263 | 237.30 | |
3 | 237.30 | |||
14 | 237.30 | |||
3 | 237.30 | |||
35 | 237.30 | |||
237 | 237.30 | |||
25 | 237.30 | |||
3 | 237.30 | |||
25 | 237.30 | |||
3 | 237.30 | |||
10 | 237.30 | |||
35 | 237.30 | |||
28 | 237.30 | |||
45 | 237.30 | |||
60 | 237.30 | |||
11/03/2025 | 17:55:10.785 | 68 | 237.55 | |
9 | 237.55 | |||
15 | 237.55 | |||
50 | 237.55 | |||
59 | 237.55 | |||
3 | 237.55 | |||
11/03/2025 | 17:54:42.473 | 38 | 237.85 | |
38 | 237.85 | |||
38 | 237.85 | |||
11/03/2025 | 17:54:41.099 | 72 | 237.85 | |
27 | 237.85 | |||
45 | 237.85 | |||
72 | 237.85 | |||
11/03/2025 | 17:54:30.226 | 15 | 238.35 | |
15 | 238.35 | |||
15 | 238.35 | |||
11/03/2025 | 17:54:23.592 | 10 | 237.85 | |
10 | 237.85 | |||
10 | 237.85 | |||
11/03/2025 | 17:54:13.341 | 50 | 238.25 | |
50 | 238.25 | |||
50 | 238.25 | |||
11/03/2025 | 17:53:32.298 | 20 | 238.30 | |
20 | 238.30 | |||
20 | 238.30 | |||
11/03/2025 | 17:53:30.784 | 20 | 238.30 | |
20 | 238.30 | |||
20 | 238.30 | |||
11/03/2025 | 17:53:28.726 | 20 | 238.30 | |
20 | 238.30 | |||
20 | 238.30 | |||
11/03/2025 | 17:53:03.368 | 4 | 238.55 | |
4 | 238.55 | |||
4 | 238.55 | |||
11/03/2025 | 17:52:17.052 | 2 | 238.70 | |
2 | 238.70 | |||
2 | 238.70 | |||
11/03/2025 | 17:51:36.720 | 21 | 238.30 | |
21 | 238.30 | |||
21 | 238.30 | |||
11/03/2025 | 17:51:25.542 | 10 | 238.30 | |
10 | 238.30 | |||
10 | 238.30 | |||
11/03/2025 | 17:50:52.047 | 21 | 237.90 | |
20 | 237.90 | |||
21 | 237.90 | |||
1 | 237.90 | |||
11/03/2025 | 17:50:09.436 | 7 | 237.85 | |
7 | 237.85 | |||
7 | 237.85 | |||
11/03/2025 | 17:50:08.217 | 84 | 237.85 | |
84 | 237.85 | |||
64 | 237.85 | |||
20 | 237.85 | |||
11/03/2025 | 17:49:54.431 | 20 | 237.90 | |
20 | 237.90 | |||
20 | 237.90 | |||
11/03/2025 | 17:49:36.124 | 25 | 237.85 | |
5 | 237.85 | |||
20 | 237.85 | |||
25 | 237.85 | |||
11/03/2025 | 17:49:12.651 | 15 | 237.85 | |
5 | 237.85 | |||
10 | 237.85 | |||
15 | 237.85 | |||
11/03/2025 | 17:48:44.351 | 5 | 238.65 | |
5 | 238.65 | |||
5 | 238.65 | |||
11/03/2025 | 17:48:43.667 | 4 | 237.85 | |
4 | 237.85 | |||
4 | 237.85 | |||
11/03/2025 | 17:48:43.273 | 35 | 237.85 | |
15 | 237.85 | |||
20 | 237.85 | |||
35 | 237.85 | |||
11/03/2025 | 17:48:11.050 | 25 | 237.85 | |
25 | 237.85 | |||
5 | 237.85 | |||
20 | 237.85 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
11/03/2025 @ 19:45:00
Last Update:
11/03/2025 @ 19:45:00