DroneShield Limited
- Information
- Last
- Buy
- Sell
4574
2572
1.078
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/07/2024 | 16:18:11.667 | 5 000 | 1.078 | |
| 5 000 | 1.078 | |||
| 5 000 | 1.078 | |||
| 17/07/2024 | 16:17:58.217 | 5 000 | 1.078 | |
| 5 000 | 1.078 | |||
| 3 000 | 1.078 | |||
| 2 000 | 1.078 | |||
| 17/07/2024 | 16:17:10.404 | 1 000 | 1.072 | |
| 1 000 | 1.072 | |||
| 1 000 | 1.072 | |||
| 17/07/2024 | 16:17:06.108 | 3 000 | 1.072 | |
| 3 000 | 1.072 | |||
| 3 000 | 1.072 | |||
| 17/07/2024 | 16:16:49.959 | 640 | 1.072 | |
| 640 | 1.072 | |||
| 640 | 1.072 | |||
| 17/07/2024 | 16:16:22.936 | 500 | 1.078 | |
| 500 | 1.078 | |||
| 500 | 1.078 | |||
| 17/07/2024 | 16:15:42.731 | 4 500 | 1.072 | |
| 4 500 | 1.072 | |||
| 3 000 | 1.072 | |||
| 1 500 | 1.072 | |||
| 17/07/2024 | 16:15:32.314 | 5 000 | 1.078 | |
| 3 500 | 1.078 | |||
| 1 500 | 1.078 | |||
| 5 000 | 1.078 | |||
| 17/07/2024 | 16:15:06.214 | 500 | 1.078 | |
| 500 | 1.078 | |||
| 500 | 1.078 | |||
| 17/07/2024 | 16:14:47.273 | 100 | 1.078 | |
| 100 | 1.078 | |||
| 100 | 1.078 | |||
| 17/07/2024 | 16:12:51.538 | 500 | 1.07 | |
| 500 | 1.07 | |||
| 500 | 1.07 | |||
| 17/07/2024 | 16:11:57.879 | 1 500 | 1.072 | |
| 1 500 | 1.072 | |||
| 1 500 | 1.072 | |||
| 17/07/2024 | 16:11:56.902 | 250 | 1.078 | |
| 250 | 1.078 | |||
| 250 | 1.078 | |||
| 17/07/2024 | 16:11:55.934 | 278 | 1.078 | |
| 278 | 1.078 | |||
| 278 | 1.078 | |||
| 17/07/2024 | 16:10:34.490 | 300 | 1.07 | |
| 300 | 1.07 | |||
| 300 | 1.07 | |||
| 17/07/2024 | 16:10:10.024 | 130 | 1.078 | |
| 130 | 1.078 | |||
| 130 | 1.078 | |||
| 17/07/2024 | 16:09:40.642 | 450 | 1.078 | |
| 450 | 1.078 | |||
| 450 | 1.078 | |||
| 17/07/2024 | 16:09:26.342 | 7 500 | 1.07 | |
| 7 500 | 1.07 | |||
| 7 500 | 1.07 | |||
| 17/07/2024 | 16:09:20.701 | 7 195 | 1.068 | |
| 7 195 | 1.068 | |||
| 7 195 | 1.068 | |||
| 17/07/2024 | 16:09:18.003 | 10 000 | 1.068 | |
| 10 000 | 1.068 | |||
| 10 000 | 1.068 | |||
| 17/07/2024 | 16:09:10.457 | 1 050 | 1.064 | |
| 1 050 | 1.064 | |||
| 1 050 | 1.064 | |||
| 17/07/2024 | 16:09:01.823 | 10 000 | 1.068 | |
| 6 000 | 1.068 | |||
| 4 000 | 1.068 | |||
| 10 000 | 1.068 | |||
| 17/07/2024 | 16:08:14.636 | 10 000 | 1.068 | |
| 10 000 | 1.068 | |||
| 10 000 | 1.068 | |||
| 17/07/2024 | 16:06:10.764 | 800 | 1.068 | |
| 800 | 1.068 | |||
| 800 | 1.068 | |||
| 17/07/2024 | 16:05:36.998 | 5 000 | 1.06 | |
| 4 000 | 1.06 | |||
| 5 000 | 1.06 | |||
| 1 000 | 1.06 | |||
| 17/07/2024 | 16:05:33.857 | 2 200 | 1.06 | |
| 2 200 | 1.06 | |||
| 700 | 1.06 | |||
| 500 | 1.06 | |||
| 1 000 | 1.06 | |||
| 17/07/2024 | 16:05:21.694 | 50 | 1.068 | |
| 50 | 1.068 | |||
| 50 | 1.068 | |||
| 17/07/2024 | 16:03:16.881 | 300 | 1.068 | |
| 300 | 1.068 | |||
| 300 | 1.068 | |||
| 17/07/2024 | 16:02:34.887 | 500 | 1.068 | |
| 500 | 1.068 | |||
| 500 | 1.068 | |||
| 17/07/2024 | 16:01:53.779 | 1 000 | 1.068 | |
| 1 000 | 1.068 | |||
| 1 000 | 1.068 | |||
| 17/07/2024 | 16:01:49.371 | 1 500 | 1.068 | |
| 1 500 | 1.068 | |||
| 1 500 | 1.068 | |||
| 17/07/2024 | 16:01:38.912 | 3 000 | 1.066 | |
| 3 000 | 1.066 | |||
| 3 000 | 1.066 | |||
| 17/07/2024 | 16:01:34.110 | 2 000 | 1.068 | |
| 2 000 | 1.068 | |||
| 2 000 | 1.068 | |||
| 17/07/2024 | 16:01:22.366 | 284 | 1.05 | |
| 284 | 1.05 | |||
| 284 | 1.05 | |||
| 17/07/2024 | 16:00:41.817 | 1 000 | 1.068 | |
| 1 000 | 1.068 | |||
| 1 000 | 1.068 | |||
| 17/07/2024 | 16:00:29.627 | 1 100 | 1.062 | |
| 1 100 | 1.062 | |||
| 1 100 | 1.062 | |||
| 17/07/2024 | 16:00:27.827 | 1 000 | 1.064 | |
| 1 000 | 1.064 | |||
| 1 000 | 1.064 | |||
| 17/07/2024 | 15:59:34.148 | 271 | 1.068 | |
| 271 | 1.068 | |||
| 271 | 1.068 | |||
| 17/07/2024 | 15:58:40.588 | 644 | 1.068 | |
| 644 | 1.068 | |||
| 644 | 1.068 | |||
| 17/07/2024 | 15:58:30.632 | 5 286 | 1.06 | |
| 5 286 | 1.06 | |||
| 5 286 | 1.06 | |||
| 17/07/2024 | 15:58:23.738 | 5 000 | 1.06 | |
| 5 000 | 1.06 | |||
| 5 000 | 1.06 | |||
| 17/07/2024 | 15:58:13.933 | 9 000 | 1.05 | |
| 4 000 | 1.05 | |||
| 9 000 | 1.05 | |||
| 5 000 | 1.05 | |||
| 17/07/2024 | 15:57:47.156 | 2 700 | 1.05 | |
| 1 800 | 1.05 | |||
| 2 700 | 1.05 | |||
| 500 | 1.05 | |||
| 400 | 1.05 | |||
| 17/07/2024 | 15:57:45.768 | 22 300 | 1.05 | |
| 1 500 | 1.05 | |||
| 1 100 | 1.05 | |||
| 18 750 | 1.05 | |||
| 7 500 | 1.05 | |||
| 10 000 | 1.05 | |||
| 950 | 1.05 | |||
| 4 800 | 1.05 | |||
| 17/07/2024 | 15:57:41.213 | 5 000 | 1.06 | |
| 4 425 | 1.06 | |||
| 500 | 1.06 | |||
| 5 000 | 1.06 | |||
| 75 | 1.06 | |||
| 17/07/2024 | 15:57:38.565 | 2 | 1.068 | |
| 2 | 1.068 | |||
| 2 | 1.068 | |||
| 17/07/2024 | 15:57:35.600 | 1 140 | 1.07 | |
| 440 | 1.07 | |||
| 200 | 1.07 | |||
| 1 140 | 1.07 | |||
| 500 | 1.07 | |||
| 17/07/2024 | 15:57:26.320 | 150 | 1.078 | |
| 150 | 1.078 | |||
| 150 | 1.078 | |||
| 17/07/2024 | 15:57:13.894 | 265 | 1.078 | |
| 265 | 1.078 | |||
| 265 | 1.078 | |||
| 17/07/2024 | 15:56:57.140 | 2 500 | 1.078 | |
| 2 500 | 1.078 | |||
| 2 500 | 1.078 | |||
| 17/07/2024 | 15:56:50.362 | 450 | 1.078 | |
| 450 | 1.078 | |||
| 450 | 1.078 | |||
| 17/07/2024 | 15:56:34.603 | 600 | 1.078 | |
| 600 | 1.078 | |||
| 600 | 1.078 | |||
| 17/07/2024 | 15:56:14.979 | 3 000 | 1.076 | |
| 3 000 | 1.076 | |||
| 3 000 | 1.076 | |||
| 17/07/2024 | 15:55:51.996 | 1 000 | 1.086 | |
| 1 000 | 1.086 | |||
| 1 000 | 1.086 | |||
| 17/07/2024 | 15:55:44.471 | 5 000 | 1.08 | |
| 5 000 | 1.08 | |||
| 5 000 | 1.08 | |||
| 17/07/2024 | 15:55:41.791 | 10 000 | 1.08 | |
| 10 000 | 1.08 | |||
| 10 000 | 1.08 | |||
| 17/07/2024 | 15:55:31.963 | 917 | 1.086 | |
| 917 | 1.086 | |||
| 917 | 1.086 | |||
| 17/07/2024 | 15:54:55.310 | 4 880 | 1.086 | |
| 4 880 | 1.086 | |||
| 4 880 | 1.086 | |||
| 17/07/2024 | 15:54:34.772 | 10 000 | 1.086 | |
| 10 000 | 1.086 | |||
| 10 000 | 1.086 | |||
| 17/07/2024 | 15:54:19.775 | 1 000 | 1.086 | |
| 1 000 | 1.086 | |||
| 1 000 | 1.086 | |||
| 17/07/2024 | 15:54:15.824 | 1 456 | 1.086 | |
| 1 456 | 1.086 | |||
| 1 456 | 1.086 | |||
| 17/07/2024 | 15:54:09.187 | 10 000 | 1.084 | |
| 6 000 | 1.084 | |||
| 4 000 | 1.084 | |||
| 10 000 | 1.084 | |||
| 17/07/2024 | 15:53:56.926 | 5 555 | 1.08 | |
| 350 | 1.08 | |||
| 2 300 | 1.08 | |||
| 2 905 | 1.08 | |||
| 5 555 | 1.08 | |||
| 17/07/2024 | 15:53:52.553 | 19 000 | 1.082 | |
| 10 000 | 1.082 | |||
| 9 000 | 1.082 | |||
| 19 000 | 1.082 | |||
| 17/07/2024 | 15:53:47.175 | 1 000 | 1.082 | |
| 1 000 | 1.082 | |||
| 1 000 | 1.082 | |||
| 17/07/2024 | 15:53:34.791 | 1 000 | 1.086 | |
| 1 000 | 1.086 | |||
| 1 000 | 1.086 | |||
| 17/07/2024 | 15:53:24.669 | 100 | 1.086 | |
| 100 | 1.086 | |||
| 100 | 1.086 | |||
| 17/07/2024 | 15:53:11.934 | 400 | 1.086 | |
| 400 | 1.086 | |||
| 400 | 1.086 | |||
| 17/07/2024 | 15:52:59.688 | 16 574 | 1.086 | |
| 10 000 | 1.086 | |||
| 6 574 | 1.086 | |||
| 16 574 | 1.086 | |||
| 17/07/2024 | 15:52:54.584 | 1 200 | 1.086 | |
| 1 200 | 1.086 | |||
| 1 200 | 1.086 | |||
| 17/07/2024 | 15:52:08.708 | 1 000 | 1.086 | |
| 1 000 | 1.086 | |||
| 1 000 | 1.086 | |||
| 17/07/2024 | 15:52:08.566 | 1 000 | 1.086 | |
| 1 000 | 1.086 | |||
| 1 000 | 1.086 | |||
| 17/07/2024 | 15:51:59.592 | 10 000 | 1.08 | |
| 10 000 | 1.08 | |||
| 10 000 | 1.08 | |||
| 17/07/2024 | 15:51:55.221 | 250 | 1.086 | |
| 250 | 1.086 | |||
| 250 | 1.086 | |||
| 17/07/2024 | 15:51:44.778 | 4 750 | 1.08 | |
| 1 950 | 1.08 | |||
| 4 750 | 1.08 | |||
| 500 | 1.08 | |||
| 2 000 | 1.08 | |||
| 300 | 1.08 | |||
| 17/07/2024 | 15:51:39.327 | 4 000 | 1.086 | |
| 4 000 | 1.086 | |||
| 4 000 | 1.086 | |||
| 17/07/2024 | 15:51:33.458 | 23 000 | 1.086 | |
| 15 000 | 1.086 | |||
| 19 920 | 1.086 | |||
| 6 500 | 1.086 | |||
| 3 080 | 1.086 | |||
| 1 500 | 1.086 | |||
| 17/07/2024 | 15:51:09.895 | 5 000 | 1.084 | |
| 5 000 | 1.084 | |||
| 5 000 | 1.084 | |||
| 17/07/2024 | 15:51:07.757 | 1 000 | 1.084 | |
| 1 000 | 1.084 | |||
| 1 000 | 1.084 | |||
| 17/07/2024 | 15:51:03.231 | 4 630 | 1.084 | |
| 4 630 | 1.084 | |||
| 4 630 | 1.084 | |||
| 17/07/2024 | 15:50:54.694 | 5 000 | 1.084 | |
| 5 000 | 1.084 | |||
| 5 000 | 1.084 | |||
| 17/07/2024 | 15:50:47.856 | 10 000 | 1.084 | |
| 10 000 | 1.084 | |||
| 10 000 | 1.084 | |||
| 17/07/2024 | 15:50:15.598 | 25 500 | 1.084 | |
| 1 500 | 1.084 | |||
| 10 000 | 1.084 | |||
| 25 500 | 1.084 | |||
| 3 020 | 1.084 | |||
| 10 980 | 1.084 | |||
| 17/07/2024 | 15:49:57.647 | 11 500 | 1.082 | |
| 11 500 | 1.082 | |||
| 1 500 | 1.082 | |||
| 10 000 | 1.082 | |||
| 17/07/2024 | 15:49:43.872 | 8 300 | 1.082 | |
| 800 | 1.082 | |||
| 8 300 | 1.082 | |||
| 7 500 | 1.082 | |||
| 17/07/2024 | 15:49:14.569 | 10 000 | 1.08 | |
| 10 000 | 1.08 | |||
| 10 000 | 1.08 | |||
| 17/07/2024 | 15:49:05.653 | 7 800 | 1.08 | |
| 7 800 | 1.08 | |||
| 7 800 | 1.08 | |||
| 17/07/2024 | 15:48:42.331 | 9 150 | 1.08 | |
| 8 000 | 1.08 | |||
| 1 150 | 1.08 | |||
| 9 150 | 1.08 | |||
| 17/07/2024 | 15:48:41.111 | 8 395 | 1.08 | |
| 6 895 | 1.08 | |||
| 1 500 | 1.08 | |||
| 8 395 | 1.08 | |||
| 17/07/2024 | 15:48:32.780 | 1 500 | 1.074 | |
| 1 500 | 1.074 | |||
| 1 500 | 1.074 | |||
| 17/07/2024 | 15:48:23.970 | 1 000 | 1.082 | |
| 1 000 | 1.082 | |||
| 1 000 | 1.082 | |||
| 17/07/2024 | 15:47:23.825 | 900 | 1.082 | |
| 900 | 1.082 | |||
| 900 | 1.082 | |||
| 17/07/2024 | 15:47:16.708 | 600 | 1.07 | |
| 600 | 1.07 | |||
| 600 | 1.07 | |||
| 17/07/2024 | 15:47:05.148 | 2 772 | 1.082 | |
| 2 772 | 1.082 | |||
| 1 272 | 1.082 | |||
| 1 500 | 1.082 | |||
| 17/07/2024 | 15:47:03.345 | 2 000 | 1.08 | |
| 2 000 | 1.08 | |||
| 2 000 | 1.08 | |||
| 17/07/2024 | 15:46:58.067 | 10 000 | 1.082 | |
| 10 000 | 1.082 | |||
| 10 000 | 1.082 | |||
| 17/07/2024 | 15:46:48.624 | 1 000 | 1.07 | |
| 60 | 1.07 | |||
| 940 | 1.07 | |||
| 1 000 | 1.07 | |||
| 17/07/2024 | 15:46:41.578 | 1 000 | 1.082 | |
| 1 000 | 1.082 | |||
| 1 000 | 1.082 | |||
| 17/07/2024 | 15:46:32.186 | 2 000 | 1.08 | |
| 2 000 | 1.08 | |||
| 2 000 | 1.08 | |||
| 17/07/2024 | 15:46:30.931 | 10 000 | 1.08 | |
| 10 000 | 1.08 | |||
| 10 000 | 1.08 | |||
| 17/07/2024 | 15:46:29.554 | 2 000 | 1.08 | |
| 2 000 | 1.08 | |||
| 2 000 | 1.08 | |||
| 17/07/2024 | 15:46:28.323 | 2 000 | 1.08 | |
| 2 000 | 1.08 | |||
| 2 000 | 1.08 | |||
| 17/07/2024 | 15:46:27.051 | 2 000 | 1.08 | |
| 2 000 | 1.08 | |||
| 2 000 | 1.08 | |||
| 17/07/2024 | 15:46:25.618 | 2 000 | 1.08 | |
| 2 000 | 1.08 | |||
| 2 000 | 1.08 | |||
| 17/07/2024 | 15:46:24.465 | 2 000 | 1.08 | |
| 2 000 | 1.08 | |||
| 2 000 | 1.08 | |||
| 17/07/2024 | 15:46:23.118 | 2 000 | 1.08 | |
| 2 000 | 1.08 | |||
| 2 000 | 1.08 | |||
| 17/07/2024 | 15:46:21.488 | 2 000 | 1.08 | |
| 2 000 | 1.08 | |||
| 2 000 | 1.08 | |||
| 17/07/2024 | 15:46:17.888 | 10 000 | 1.08 | |
| 10 000 | 1.08 | |||
| 10 000 | 1.08 | |||
| 17/07/2024 | 15:46:08.294 | 10 000 | 1.08 | |
| 4 100 | 1.08 | |||
| 10 000 | 1.08 | |||
| 1 500 | 1.08 | |||
| 3 600 | 1.08 | |||
| 800 | 1.08 | |||
| 17/07/2024 | 15:46:07.640 | 2 500 | 1.08 | |
| 2 500 | 1.08 | |||
| 500 | 1.08 | |||
| 2 000 | 1.08 | |||
| 17/07/2024 | 15:45:47.039 | 250 | 1.08 | |
| 250 | 1.08 | |||
| 250 | 1.08 | |||
| 17/07/2024 | 15:45:46.931 | 670 | 1.08 | |
| 670 | 1.08 | |||
| 670 | 1.08 | |||
| 17/07/2024 | 15:45:00.445 | 16 500 | 1.078 | |
| 1 500 | 1.078 | |||
| 15 000 | 1.078 | |||
| 16 500 | 1.078 | |||
| 17/07/2024 | 15:44:44.091 | 10 000 | 1.076 | |
| 10 000 | 1.076 | |||
| 10 000 | 1.076 | |||
| 17/07/2024 | 15:44:24.490 | 420 | 1.076 | |
| 420 | 1.076 | |||
| 420 | 1.076 | |||
| 17/07/2024 | 15:44:23.632 | 1 250 | 1.07 | |
| 1 250 | 1.07 | |||
| 1 250 | 1.07 | |||
| 17/07/2024 | 15:44:12.158 | 2 500 | 1.076 | |
| 2 500 | 1.076 | |||
| 2 500 | 1.076 | |||
| 17/07/2024 | 15:44:07.042 | 500 | 1.076 | |
| 500 | 1.076 | |||
| 500 | 1.076 | |||
| 17/07/2024 | 15:43:51.599 | 585 | 1.076 | |
| 585 | 1.076 | |||
| 585 | 1.076 | |||
| 17/07/2024 | 15:43:37.998 | 10 000 | 1.076 | |
| 10 000 | 1.076 | |||
| 10 000 | 1.076 | |||
| 17/07/2024 | 15:43:09.294 | 278 | 1.076 | |
| 278 | 1.076 | |||
| 278 | 1.076 | |||
| 17/07/2024 | 15:43:08.075 | 2 000 | 1.076 | |
| 2 000 | 1.076 | |||
| 2 000 | 1.076 | |||
| 17/07/2024 | 15:43:01.079 | 2 000 | 1.076 | |
| 2 000 | 1.076 | |||
| 2 000 | 1.076 | |||
| 17/07/2024 | 15:42:21.366 | 4 800 | 1.076 | |
| 3 300 | 1.076 | |||
| 4 800 | 1.076 | |||
| 1 500 | 1.076 | |||
| 17/07/2024 | 15:42:15.376 | 200 | 1.076 | |
| 200 | 1.076 | |||
| 200 | 1.076 | |||
| 17/07/2024 | 15:41:48.675 | 3 500 | 1.074 | |
| 2 500 | 1.074 | |||
| 2 000 | 1.074 | |||
| 1 500 | 1.074 | |||
| 1 000 | 1.074 | |||
| 17/07/2024 | 15:41:40.962 | 12 500 | 1.072 | |
| 1 000 | 1.072 | |||
| 12 500 | 1.072 | |||
| 1 500 | 1.072 | |||
| 10 000 | 1.072 | |||
| 17/07/2024 | 15:40:41.380 | 1 270 | 1.07 | |
| 1 270 | 1.07 | |||
| 1 270 | 1.07 | |||
| 17/07/2024 | 15:40:33.950 | 650 | 1.072 | |
| 650 | 1.072 | |||
| 650 | 1.072 | |||
| 17/07/2024 | 15:38:54.274 | 20 000 | 1.07 | |
| 10 000 | 1.07 | |||
| 10 000 | 1.07 | |||
| 5 000 | 1.07 | |||
| 15 000 | 1.07 | |||
| 17/07/2024 | 15:38:19.286 | 22 000 | 1.07 | |
| 2 000 | 1.07 | |||
| 22 000 | 1.07 | |||
| 10 000 | 1.07 | |||
| 10 000 | 1.07 | |||
| 17/07/2024 | 15:37:24.842 | 1 500 | 1.068 | |
| 1 500 | 1.068 | |||
| 1 500 | 1.068 | |||
| 17/07/2024 | 15:37:19.108 | 10 000 | 1.068 | |
| 10 000 | 1.068 | |||
| 10 000 | 1.068 | |||
| 17/07/2024 | 15:37:10.690 | 2 000 | 1.068 | |
| 2 000 | 1.068 | |||
| 2 000 | 1.068 | |||
| 17/07/2024 | 15:37:09.230 | 936 | 1.068 | |
| 936 | 1.068 | |||
| 936 | 1.068 | |||
| 17/07/2024 | 15:36:59.374 | 500 | 1.068 | |
| 500 | 1.068 | |||
| 500 | 1.068 | |||
| 17/07/2024 | 15:36:55.750 | 500 | 1.068 | |
| 500 | 1.068 | |||
| 500 | 1.068 | |||
| 17/07/2024 | 15:36:01.330 | 1 050 | 1.068 | |
| 1 050 | 1.068 | |||
| 1 050 | 1.068 | |||
| 17/07/2024 | 15:35:37.912 | 5 000 | 1.06 | |
| 5 000 | 1.06 | |||
| 5 000 | 1.06 | |||
| 17/07/2024 | 15:35:33.020 | 3 600 | 1.068 | |
| 1 500 | 1.068 | |||
| 1 500 | 1.068 | |||
| 600 | 1.068 | |||
| 3 600 | 1.068 | |||
| 17/07/2024 | 15:35:07.136 | 5 000 | 1.06 | |
| 5 000 | 1.06 | |||
| 5 000 | 1.06 | |||
| 17/07/2024 | 15:34:32.189 | 300 | 1.068 | |
| 300 | 1.068 | |||
| 300 | 1.068 | |||
| 17/07/2024 | 15:34:02.687 | 250 | 1.068 | |
| 250 | 1.068 | |||
| 250 | 1.068 | |||
| 17/07/2024 | 15:33:59.820 | 1 000 | 1.068 | |
| 1 000 | 1.068 | |||
| 1 000 | 1.068 | |||
| 17/07/2024 | 15:32:52.564 | 820 | 1.068 | |
| 820 | 1.068 | |||
| 820 | 1.068 | |||
| 17/07/2024 | 15:32:44.073 | 2 000 | 1.068 | |
| 2 000 | 1.068 | |||
| 2 000 | 1.068 | |||
| 17/07/2024 | 15:32:25.068 | 350 | 1.068 | |
| 350 | 1.068 | |||
| 350 | 1.068 | |||
| 17/07/2024 | 15:31:17.179 | 800 | 1.068 | |
| 800 | 1.068 | |||
| 800 | 1.068 | |||
| 17/07/2024 | 15:31:16.264 | 1 000 | 1.068 | |
| 1 000 | 1.068 | |||
| 1 000 | 1.068 | |||
| 17/07/2024 | 15:30:54.662 | 2 086 | 1.06 | |
| 2 086 | 1.06 | |||
| 2 086 | 1.06 | |||
| 17/07/2024 | 15:30:34.253 | 10 150 | 1.068 | |
| 5 000 | 1.068 | |||
| 4 000 | 1.068 | |||
| 10 150 | 1.068 | |||
| 1 150 | 1.068 | |||
| 17/07/2024 | 15:30:13.918 | 5 000 | 1.068 | |
| 5 000 | 1.068 | |||
| 5 000 | 1.068 | |||
| 17/07/2024 | 15:30:02.099 | 1 000 | 1.068 | |
| 1 000 | 1.068 | |||
| 1 000 | 1.068 | |||
| 17/07/2024 | 15:29:37.360 | 3 000 | 1.068 | |
| 3 000 | 1.068 | |||
| 3 000 | 1.068 | |||
| 17/07/2024 | 15:29:06.661 | 100 | 1.068 | |
| 100 | 1.068 | |||
| 100 | 1.068 | |||
| 17/07/2024 | 15:28:58.061 | 1 600 | 1.068 | |
| 1 600 | 1.068 | |||
| 1 600 | 1.068 | |||
| 17/07/2024 | 15:28:27.354 | 10 000 | 1.068 | |
| 10 000 | 1.068 | |||
| 10 000 | 1.068 | |||
| 17/07/2024 | 15:26:52.554 | 130 | 1.068 | |
| 130 | 1.068 | |||
| 130 | 1.068 | |||
| 17/07/2024 | 15:26:39.474 | 4 000 | 1.068 | |
| 4 000 | 1.068 | |||
| 4 000 | 1.068 | |||
| 17/07/2024 | 15:26:03.792 | 190 | 1.068 | |
| 190 | 1.068 | |||
| 190 | 1.068 | |||
| 17/07/2024 | 15:25:40.957 | 15 | 1.068 | |
| 15 | 1.068 | |||
| 15 | 1.068 | |||
| 17/07/2024 | 15:25:25.615 | 900 | 1.068 | |
| 900 | 1.068 | |||
| 900 | 1.068 | |||
| 17/07/2024 | 15:25:19.508 | 500 | 1.068 | |
| 500 | 1.068 | |||
| 500 | 1.068 | |||
| 17/07/2024 | 15:23:38.029 | 25 | 1.068 | |
| 25 | 1.068 | |||
| 25 | 1.068 | |||
| 17/07/2024 | 15:22:46.284 | 10 000 | 1.068 | |
| 5 000 | 1.068 | |||
| 10 000 | 1.068 | |||
| 5 000 | 1.068 | |||
| 17/07/2024 | 15:22:42.171 | 4 900 | 1.056 | |
| 4 900 | 1.056 | |||
| 4 900 | 1.056 | |||
| 17/07/2024 | 15:22:19.258 | 750 | 1.07 | |
| 750 | 1.07 | |||
| 750 | 1.07 | |||
| 17/07/2024 | 15:21:31.042 | 500 | 1.07 | |
| 500 | 1.07 | |||
| 500 | 1.07 | |||
| 17/07/2024 | 15:21:16.573 | 15 000 | 1.06 | |
| 15 000 | 1.06 | |||
| 4 000 | 1.06 | |||
| 10 000 | 1.06 | |||
| 1 000 | 1.06 | |||
| 17/07/2024 | 15:21:04.499 | 1 000 | 1.07 | |
| 1 000 | 1.07 | |||
| 1 000 | 1.07 | |||
| 17/07/2024 | 15:21:01.139 | 100 | 1.07 | |
| 100 | 1.07 | |||
| 100 | 1.07 | |||
| 17/07/2024 | 15:20:05.002 | 4 775 | 1.07 | |
| 1 500 | 1.07 | |||
| 3 275 | 1.07 | |||
| 4 775 | 1.07 | |||
| 17/07/2024 | 15:20:00.932 | 560 | 1.07 | |
| 560 | 1.07 | |||
| 560 | 1.07 | |||
| 17/07/2024 | 15:19:52.456 | 1 400 | 1.06 | |
| 1 000 | 1.06 | |||
| 100 | 1.06 | |||
| 300 | 1.06 | |||
| 1 400 | 1.06 | |||
| 17/07/2024 | 15:19:11.618 | 1 000 | 1.072 | |
| 1 000 | 1.072 | |||
| 1 000 | 1.072 | |||
| 17/07/2024 | 15:18:46.728 | 10 000 | 1.07 | |
| 10 000 | 1.07 | |||
| 10 000 | 1.07 | |||
| 17/07/2024 | 15:18:41.601 | 20 000 | 1.07 | |
| 10 000 | 1.07 | |||
| 10 000 | 1.07 | |||
| 1 000 | 1.07 | |||
| 10 000 | 1.07 | |||
| 9 000 | 1.07 | |||
| 17/07/2024 | 15:18:31.084 | 2 098 | 1.072 | |
| 1 500 | 1.072 | |||
| 598 | 1.072 | |||
| 2 098 | 1.072 | |||
| 17/07/2024 | 15:18:02.327 | 1 000 | 1.072 | |
| 1 000 | 1.072 | |||
| 1 000 | 1.072 | |||
| 17/07/2024 | 15:17:53.178 | 2 000 | 1.072 | |
| 2 000 | 1.072 | |||
| 1 300 | 1.072 | |||
| 700 | 1.072 | |||
| 17/07/2024 | 15:17:21.552 | 10 000 | 1.07 | |
| 10 000 | 1.07 | |||
| 10 000 | 1.07 | |||
| 17/07/2024 | 15:17:01.828 | 2 000 | 1.072 | |
| 1 500 | 1.072 | |||
| 500 | 1.072 | |||
| 2 000 | 1.072 | |||
| 17/07/2024 | 15:16:43.611 | 500 | 1.072 | |
| 500 | 1.072 | |||
| 500 | 1.072 | |||
| 17/07/2024 | 15:15:58.660 | 10 000 | 1.07 | |
| 10 000 | 1.07 | |||
| 10 000 | 1.07 | |||
| 17/07/2024 | 15:15:52.801 | 20 650 | 1.07 | |
| 20 650 | 1.07 | |||
| 10 000 | 1.07 | |||
| 650 | 1.07 | |||
| 10 000 | 1.07 | |||
| 17/07/2024 | 15:15:48.687 | 1 200 | 1.068 | |
| 1 200 | 1.068 | |||
| 1 200 | 1.068 | |||
| 17/07/2024 | 15:15:21.928 | 8 500 | 1.07 | |
| 8 500 | 1.07 | |||
| 3 500 | 1.07 | |||
| 5 000 | 1.07 | |||
| 17/07/2024 | 15:15:16.584 | 150 | 1.072 | |
| 150 | 1.072 | |||
| 150 | 1.072 | |||
| 17/07/2024 | 15:15:10.505 | 500 | 1.072 | |
| 500 | 1.072 | |||
| 500 | 1.072 | |||
| 17/07/2024 | 15:15:08.707 | 10 000 | 1.07 | |
| 10 000 | 1.07 | |||
| 10 000 | 1.07 | |||
| 17/07/2024 | 15:15:01.684 | 1 600 | 1.072 | |
| 1 600 | 1.072 | |||
| 100 | 1.072 | |||
| 1 500 | 1.072 | |||
| 17/07/2024 | 15:14:48.335 | 850 | 1.072 | |
| 850 | 1.072 | |||
| 850 | 1.072 | |||
| 17/07/2024 | 15:14:30.034 | 80 | 1.072 | |
| 80 | 1.072 | |||
| 80 | 1.072 | |||
| 17/07/2024 | 15:14:23.590 | 794 | 1.072 | |
| 794 | 1.072 | |||
| 794 | 1.072 | |||
| 17/07/2024 | 15:14:10.260 | 20 000 | 1.072 | |
| 20 000 | 1.072 | |||
| 8 500 | 1.072 | |||
| 10 000 | 1.072 | |||
| 1 500 | 1.072 | |||
| 17/07/2024 | 15:14:01.641 | 10 000 | 1.07 | |
| 5 000 | 1.07 | |||
| 10 000 | 1.07 | |||
| 5 000 | 1.07 | |||
| 17/07/2024 | 15:13:36.045 | 150 | 1.072 | |
| 150 | 1.072 | |||
| 150 | 1.072 | |||
| 17/07/2024 | 15:13:15.331 | 1 501 | 1.07 | |
| 500 | 1.07 | |||
| 1 501 | 1.07 | |||
| 1 001 | 1.07 | |||
| 17/07/2024 | 15:13:14.771 | 19 000 | 1.07 | |
| 19 000 | 1.07 | |||
| 1 000 | 1.07 | |||
| 5 000 | 1.07 | |||
| 10 000 | 1.07 | |||
| 1 500 | 1.07 | |||
| 1 500 | 1.07 | |||
| 17/07/2024 | 15:13:09.356 | 9 500 | 1.066 | |
| 9 500 | 1.066 | |||
| 3 000 | 1.066 | |||
| 5 000 | 1.066 | |||
| 1 500 | 1.066 | |||
| 17/07/2024 | 15:12:52.645 | 10 000 | 1.064 | |
| 1 500 | 1.064 | |||
| 7 000 | 1.064 | |||
| 1 500 | 1.064 | |||
| 10 000 | 1.064 | |||
| 17/07/2024 | 15:12:47.763 | 3 000 | 1.056 | |
| 2 000 | 1.056 | |||
| 1 000 | 1.056 | |||
| 3 000 | 1.056 | |||
| 17/07/2024 | 15:12:34.587 | 3 500 | 1.06 | |
| 3 500 | 1.06 | |||
| 3 500 | 1.06 | |||
| 17/07/2024 | 15:12:19.727 | 1 000 | 1.064 | |
| 1 000 | 1.064 | |||
| 1 000 | 1.064 | |||
| 17/07/2024 | 15:10:46.822 | 1 000 | 1.056 | |
| 1 000 | 1.056 | |||
| 1 000 | 1.056 | |||
| 17/07/2024 | 15:10:29.061 | 10 000 | 1.06 | |
| 1 500 | 1.06 | |||
| 8 250 | 1.06 | |||
| 250 | 1.06 | |||
| 10 000 | 1.06 | |||
| 17/07/2024 | 15:10:26.758 | 500 | 1.05 | |
| 500 | 1.05 | |||
| 500 | 1.05 | |||
| 17/07/2024 | 15:10:02.277 | 10 000 | 1.052 | |
| 10 000 | 1.052 | |||
| 10 000 | 1.052 | |||
| 17/07/2024 | 15:09:40.046 | 38 589 | 1.058 | |
| 10 000 | 1.058 | |||
| 10 000 | 1.058 | |||
| 400 | 1.058 | |||
| 16 689 | 1.058 | |||
| 1 500 | 1.058 | |||
| 38 589 | 1.058 | |||
| 17/07/2024 | 15:09:31.615 | 10 000 | 1.056 | |
| 10 000 | 1.056 | |||
| 10 000 | 1.056 | |||
| 17/07/2024 | 15:09:14.242 | 1 000 | 1.05 | |
| 1 000 | 1.05 | |||
| 1 000 | 1.05 | |||
| 17/07/2024 | 15:09:01.285 | 10 000 | 1.056 | |
| 5 000 | 1.056 | |||
| 5 000 | 1.056 | |||
| 10 000 | 1.056 | |||
| 17/07/2024 | 15:08:50.380 | 4 000 | 1.054 | |
| 4 000 | 1.054 | |||
| 4 000 | 1.054 | |||
| 17/07/2024 | 15:08:44.966 | 4 000 | 1.056 | |
| 4 000 | 1.056 | |||
| 4 000 | 1.056 | |||
| 17/07/2024 | 15:08:40.596 | 10 000 | 1.056 | |
| 10 000 | 1.056 | |||
| 10 000 | 1.056 | |||
| 17/07/2024 | 15:08:13.869 | 10 000 | 1.056 | |
| 3 000 | 1.056 | |||
| 500 | 1.056 | |||
| 1 500 | 1.056 | |||
| 10 000 | 1.056 | |||
| 5 000 | 1.056 | |||
| 17/07/2024 | 15:08:09.071 | 2 000 | 1.05 | |
| 2 000 | 1.05 | |||
| 2 000 | 1.05 | |||
| 17/07/2024 | 15:08:05.136 | 10 000 | 1.054 | |
| 5 500 | 1.054 | |||
| 1 500 | 1.054 | |||
| 2 000 | 1.054 | |||
| 10 000 | 1.054 | |||
| 500 | 1.054 | |||
| 500 | 1.054 | |||
| 17/07/2024 | 15:07:56.853 | 15 000 | 1.046 | |
| 15 000 | 1.046 | |||
| 5 000 | 1.046 | |||
| 10 000 | 1.046 | |||
| 17/07/2024 | 15:07:47.891 | 10 000 | 1.044 | |
| 10 000 | 1.044 | |||
| 10 000 | 1.044 | |||
| 17/07/2024 | 15:07:46.649 | 10 000 | 1.044 | |
| 10 000 | 1.044 | |||
| 10 000 | 1.044 | |||
| 17/07/2024 | 15:07:32.705 | 8 000 | 1.042 | |
| 8 000 | 1.042 | |||
| 1 500 | 1.042 | |||
| 6 500 | 1.042 | |||
| 17/07/2024 | 15:07:19.441 | 3 000 | 1.044 | |
| 3 000 | 1.044 | |||
| 3 000 | 1.044 | |||
| 17/07/2024 | 15:06:44.432 | 10 000 | 1.044 | |
| 10 000 | 1.044 | |||
| 10 000 | 1.044 | |||
| 17/07/2024 | 15:06:02.802 | 4 800 | 1.044 | |
| 4 800 | 1.044 | |||
| 4 800 | 1.044 | |||
| 17/07/2024 | 15:05:39.634 | 2 000 | 1.044 | |
| 2 000 | 1.044 | |||
| 2 000 | 1.044 | |||
| 17/07/2024 | 15:05:10.344 | 2 000 | 1.044 | |
| 2 000 | 1.044 | |||
| 2 000 | 1.044 | |||
| 17/07/2024 | 15:05:06.830 | 500 | 1.044 | |
| 500 | 1.044 | |||
| 500 | 1.044 | |||
| 17/07/2024 | 15:04:53.546 | 8 000 | 1.044 | |
| 8 000 | 1.044 | |||
| 8 000 | 1.044 | |||
| 17/07/2024 | 15:04:38.090 | 250 | 1.044 | |
| 250 | 1.044 | |||
| 250 | 1.044 | |||
| 17/07/2024 | 15:04:28.304 | 26 500 | 1.044 | |
| 25 000 | 1.044 | |||
| 1 500 | 1.044 | |||
| 26 500 | 1.044 | |||
| 17/07/2024 | 15:04:19.758 | 10 000 | 1.046 | |
| 10 000 | 1.046 | |||
| 10 000 | 1.046 | |||
| 17/07/2024 | 15:04:15.786 | 500 | 1.046 | |
| 500 | 1.046 | |||
| 500 | 1.046 | |||
| 17/07/2024 | 15:04:14.679 | 15 000 | 1.046 | |
| 15 000 | 1.046 | |||
| 6 800 | 1.046 | |||
| 8 200 | 1.046 | |||
| 17/07/2024 | 15:03:36.056 | 10 000 | 1.046 | |
| 10 000 | 1.046 | |||
| 10 000 | 1.046 | |||
| 17/07/2024 | 15:03:30.628 | 910 | 1.054 | |
| 910 | 1.054 | |||
| 910 | 1.054 | |||
| 17/07/2024 | 15:03:27.929 | 2 000 | 1.05 | |
| 2 000 | 1.05 | |||
| 2 000 | 1.05 | |||
| 17/07/2024 | 15:03:20.720 | 1 000 | 1.05 | |
| 1 000 | 1.05 | |||
| 1 000 | 1.05 | |||
| 17/07/2024 | 15:03:14.817 | 2 000 | 1.054 | |
| 2 000 | 1.054 | |||
| 2 000 | 1.054 | |||
| 17/07/2024 | 15:01:59.186 | 2 000 | 1.05 | |
| 2 000 | 1.05 | |||
| 2 000 | 1.05 | |||
| 17/07/2024 | 15:01:57.702 | 250 | 1.054 | |
| 250 | 1.054 | |||
| 250 | 1.054 | |||
| 17/07/2024 | 15:01:52.512 | 5 000 | 1.054 | |
| 1 500 | 1.054 | |||
| 1 500 | 1.054 | |||
| 2 000 | 1.054 | |||
| 5 000 | 1.054 | |||
| 17/07/2024 | 15:00:42.518 | 2 500 | 1.054 | |
| 2 000 | 1.054 | |||
| 500 | 1.054 | |||
| 2 500 | 1.054 | |||
| 17/07/2024 | 15:00:18.148 | 750 | 1.04 | |
| 750 | 1.04 | |||
| 750 | 1.04 | |||
| 17/07/2024 | 15:00:04.877 | 1 000 | 1.04 | |
| 150 | 1.04 | |||
| 850 | 1.04 | |||
| 1 000 | 1.04 | |||
| 17/07/2024 | 14:59:53.444 | 5 500 | 1.054 | |
| 5 500 | 1.054 | |||
| 1 500 | 1.054 | |||
| 4 000 | 1.054 | |||
| 17/07/2024 | 14:59:22.155 | 1 310 | 1.054 | |
| 1 310 | 1.054 | |||
| 1 310 | 1.054 | |||
| 17/07/2024 | 14:58:41.767 | 1 000 | 1.054 | |
| 1 000 | 1.054 | |||
| 1 000 | 1.054 | |||
| 17/07/2024 | 14:58:08.671 | 2 000 | 1.05 | |
| 2 000 | 1.05 | |||
| 2 000 | 1.05 | |||
| 17/07/2024 | 14:58:07.999 | 5 630 | 1.052 | |
| 1 500 | 1.052 | |||
| 2 000 | 1.052 | |||
| 2 130 | 1.052 | |||
| 250 | 1.052 | |||
| 380 | 1.052 | |||
| 5 000 | 1.052 | |||
| 17/07/2024 | 14:58:03.653 | 13 500 | 1.05 | |
| 4 000 | 1.05 | |||
| 1 000 | 1.05 | |||
| 2 000 | 1.05 | |||
| 5 000 | 1.05 | |||
| 13 500 | 1.05 | |||
| 1 500 | 1.05 | |||
| 17/07/2024 | 14:57:53.541 | 7 000 | 1.048 | |
| 7 000 | 1.048 | |||
| 7 000 | 1.048 | |||
| 17/07/2024 | 14:56:41.225 | 1 | 1.048 | |
| 1 | 1.048 | |||
| 1 | 1.048 | |||
| 17/07/2024 | 14:55:55.230 | 16 500 | 1.048 | |
| 15 000 | 1.048 | |||
| 16 500 | 1.048 | |||
| 1 500 | 1.048 | |||
| 17/07/2024 | 14:55:52.120 | 956 | 1.046 | |
| 956 | 1.046 | |||
| 956 | 1.046 | |||
| 17/07/2024 | 14:55:39.298 | 100 | 1.046 | |
| 100 | 1.046 | |||
| 100 | 1.046 | |||
| 17/07/2024 | 14:55:14.528 | 1 | 1.046 | |
| 1 | 1.046 | |||
| 1 | 1.046 | |||
| 17/07/2024 | 14:54:43.597 | 5 000 | 1.046 | |
| 5 000 | 1.046 | |||
| 1 092 | 1.046 | |||
| 3 908 | 1.046 | |||
| 17/07/2024 | 14:54:38.005 | 10 000 | 1.046 | |
| 10 000 | 1.046 | |||
| 10 000 | 1.046 | |||
| 17/07/2024 | 14:54:37.881 | 200 | 1.046 | |
| 200 | 1.046 | |||
| 200 | 1.046 | |||
| 17/07/2024 | 14:53:07.643 | 1 200 | 1.046 | |
| 1 200 | 1.046 | |||
| 1 200 | 1.046 | |||
| 17/07/2024 | 14:52:45.990 | 3 220 | 1.046 | |
| 3 220 | 1.046 | |||
| 3 220 | 1.046 | |||
| 17/07/2024 | 14:52:36.427 | 1 700 | 1.046 | |
| 1 700 | 1.046 | |||
| 1 700 | 1.046 | |||
| 17/07/2024 | 14:52:00.603 | 11 500 | 1.046 | |
| 5 000 | 1.046 | |||
| 11 500 | 1.046 | |||
| 1 500 | 1.046 | |||
| 5 000 | 1.046 | |||
| 17/07/2024 | 14:50:29.081 | 4 900 | 1.044 | |
| 4 900 | 1.044 | |||
| 4 900 | 1.044 | |||
| 17/07/2024 | 14:49:58.300 | 50 | 1.044 | |
| 50 | 1.044 | |||
| 50 | 1.044 | |||
| 17/07/2024 | 14:49:46.181 | 250 | 1.044 | |
| 250 | 1.044 | |||
| 250 | 1.044 | |||
| 17/07/2024 | 14:49:06.306 | 17 500 | 1.044 | |
| 1 500 | 1.044 | |||
| 17 500 | 1.044 | |||
| 16 000 | 1.044 | |||
| 17/07/2024 | 14:48:46.788 | 4 798 | 1.042 | |
| 4 798 | 1.042 | |||
| 4 798 | 1.042 | |||
| 17/07/2024 | 14:48:01.984 | 500 | 1.042 | |
| 500 | 1.042 | |||
| 500 | 1.042 | |||
| 17/07/2024 | 14:47:43.111 | 2 879 | 1.042 | |
| 2 879 | 1.042 | |||
| 2 879 | 1.042 | |||
| 17/07/2024 | 14:47:27.706 | 2 800 | 1.042 | |
| 2 800 | 1.042 | |||
| 2 800 | 1.042 | |||
| 17/07/2024 | 14:46:57.277 | 17 200 | 1.042 | |
| 10 000 | 1.042 | |||
| 1 500 | 1.042 | |||
| 700 | 1.042 | |||
| 500 | 1.042 | |||
| 3 000 | 1.042 | |||
| 17 200 | 1.042 | |||
| 1 500 | 1.042 | |||
| 17/07/2024 | 14:46:36.306 | 25 | 1.042 | |
| 25 | 1.042 | |||
| 25 | 1.042 | |||
| 17/07/2024 | 14:46:05.431 | 500 | 1.042 | |
| 500 | 1.042 | |||
| 500 | 1.042 | |||
| 17/07/2024 | 14:45:47.557 | 100 | 1.042 | |
| 100 | 1.042 | |||
| 100 | 1.042 | |||
| 17/07/2024 | 14:44:59.961 | 500 | 1.042 | |
| 500 | 1.042 | |||
| 500 | 1.042 | |||
| 17/07/2024 | 14:43:39.045 | 200 | 1.042 | |
| 200 | 1.042 | |||
| 200 | 1.042 | |||
| 17/07/2024 | 14:43:02.633 | 7 700 | 1.04 | |
| 7 700 | 1.04 | |||
| 7 700 | 1.04 | |||
| 17/07/2024 | 14:42:53.605 | 10 000 | 1.042 | |
| 2 000 | 1.042 | |||
| 5 000 | 1.042 | |||
| 3 000 | 1.042 | |||
| 10 000 | 1.042 | |||
| 17/07/2024 | 14:42:17.225 | 1 000 | 1.042 | |
| 1 000 | 1.042 | |||
| 1 000 | 1.042 | |||
| 17/07/2024 | 14:41:48.910 | 5 000 | 1.032 | |
| 5 000 | 1.032 | |||
| 5 000 | 1.032 | |||
| 17/07/2024 | 14:41:42.496 | 140 | 1.042 | |
| 140 | 1.042 | |||
| 140 | 1.042 | |||
| 17/07/2024 | 14:41:27.761 | 3 500 | 1.042 | |
| 1 500 | 1.042 | |||
| 2 000 | 1.042 | |||
| 3 500 | 1.042 | |||
| 17/07/2024 | 14:41:12.468 | 25 | 1.042 | |
| 25 | 1.042 | |||
| 25 | 1.042 | |||
| 17/07/2024 | 14:40:27.039 | 1 000 | 1.042 | |
| 1 000 | 1.042 | |||
| 1 000 | 1.042 | |||
| 17/07/2024 | 14:39:52.126 | 20 000 | 1.038 | |
| 20 000 | 1.038 | |||
| 20 000 | 1.038 | |||
| 17/07/2024 | 14:39:47.476 | 2 000 | 1.042 | |
| 2 000 | 1.042 | |||
| 2 000 | 1.042 | |||
| 17/07/2024 | 14:39:47.373 | 2 000 | 1.042 | |
| 2 000 | 1.042 | |||
| 2 000 | 1.042 | |||
| 17/07/2024 | 14:39:44.999 | 5 000 | 1.042 | |
| 5 000 | 1.042 | |||
| 3 996 | 1.042 | |||
| 700 | 1.042 | |||
| 304 | 1.042 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 108.86 / Ask: 108.92
Turnover: 101 027 TEUR -
ASML Holding N.V.
Bid: 876.80 / Ask: 877.50
Turnover: 30 900 TEUR -
Microsoft Corp.
Bid: 404.25 / Ask: 404.45
Turnover: 28 926 TEUR -
Rheinmetall AG
Bid: 494.60 / Ask: 494.70
Turnover: 20 052 TEUR -
Amazon.com Inc.
Bid: 171.18 / Ask: 171.24
Turnover: 16 679 TEUR
Realtime Quotes
Last Update:
17/07/2024 @ 16:18:37
Last Update:
17/07/2024 @ 16:18:37