Amazon.com Inc.
- Information
- Last
- Buy
- Sell
1428
1233
162.06
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/08/2024 | 16:22:24.147 | 3 | 162.06 | |
3 | 162.06 | |||
3 | 162.06 | |||
16/08/2024 | 16:21:29.791 | 50 | 162.12 | |
50 | 162.12 | |||
50 | 162.12 | |||
16/08/2024 | 16:21:26.301 | 10 | 162.12 | |
10 | 162.12 | |||
10 | 162.12 | |||
16/08/2024 | 16:20:47.629 | 3 | 162.10 | |
3 | 162.10 | |||
3 | 162.10 | |||
16/08/2024 | 16:19:13.071 | 362 | 161.92 | |
362 | 161.92 | |||
362 | 161.92 | |||
16/08/2024 | 16:19:06.683 | 31 | 161.94 | |
31 | 161.94 | |||
31 | 161.94 | |||
16/08/2024 | 16:18:34.672 | 11 | 161.86 | |
11 | 161.86 | |||
11 | 161.86 | |||
16/08/2024 | 16:18:05.931 | 5 | 161.86 | |
5 | 161.86 | |||
5 | 161.86 | |||
16/08/2024 | 16:17:27.265 | 1 | 161.90 | |
1 | 161.90 | |||
1 | 161.90 | |||
16/08/2024 | 16:17:27.081 | 7 | 161.90 | |
7 | 161.90 | |||
7 | 161.90 | |||
16/08/2024 | 16:16:27.447 | 5 | 161.86 | |
5 | 161.86 | |||
5 | 161.86 | |||
16/08/2024 | 16:16:02.502 | 30 | 161.72 | |
30 | 161.72 | |||
30 | 161.72 | |||
16/08/2024 | 16:15:48.171 | 7 | 161.66 | |
7 | 161.66 | |||
7 | 161.66 | |||
16/08/2024 | 16:13:53.881 | 70 | 161.46 | |
70 | 161.46 | |||
70 | 161.46 | |||
16/08/2024 | 16:13:41.964 | 10 | 161.42 | |
10 | 161.42 | |||
10 | 161.42 | |||
16/08/2024 | 16:13:06.864 | 7 | 161.50 | |
7 | 161.50 | |||
7 | 161.50 | |||
16/08/2024 | 16:13:06.208 | 35 | 161.54 | |
35 | 161.54 | |||
35 | 161.54 | |||
16/08/2024 | 16:12:53.733 | 150 | 161.54 | |
150 | 161.54 | |||
150 | 161.54 | |||
16/08/2024 | 16:12:38.686 | 13 | 161.52 | |
13 | 161.52 | |||
13 | 161.52 | |||
16/08/2024 | 16:12:34.795 | 150 | 161.52 | |
150 | 161.52 | |||
150 | 161.52 | |||
16/08/2024 | 16:12:31.016 | 8 | 161.60 | |
8 | 161.60 | |||
8 | 161.60 | |||
16/08/2024 | 16:11:20.393 | 16 | 161.58 | |
16 | 161.58 | |||
16 | 161.58 | |||
16/08/2024 | 16:10:44.571 | 102 | 161.60 | |
102 | 161.60 | |||
102 | 161.60 | |||
16/08/2024 | 16:07:54.716 | 11 | 161.56 | |
11 | 161.56 | |||
11 | 161.56 | |||
16/08/2024 | 16:07:39.064 | 278 | 161.60 | |
278 | 161.60 | |||
278 | 161.60 | |||
16/08/2024 | 16:07:37.443 | 150 | 161.56 | |
150 | 161.56 | |||
150 | 161.56 | |||
16/08/2024 | 16:07:27.890 | 100 | 161.56 | |
100 | 161.56 | |||
100 | 161.56 | |||
16/08/2024 | 16:06:44.564 | 100 | 161.50 | |
100 | 161.50 | |||
100 | 161.50 | |||
16/08/2024 | 16:05:43.702 | 12 | 161.46 | |
12 | 161.46 | |||
12 | 161.46 | |||
16/08/2024 | 16:05:38.280 | 5 | 161.56 | |
5 | 161.56 | |||
5 | 161.56 | |||
16/08/2024 | 16:05:09.789 | 10 | 161.34 | |
10 | 161.34 | |||
10 | 161.34 | |||
16/08/2024 | 16:05:06.654 | 1 | 161.36 | |
1 | 161.36 | |||
1 | 161.36 | |||
16/08/2024 | 16:02:41.490 | 65 | 161.70 | |
65 | 161.70 | |||
65 | 161.70 | |||
16/08/2024 | 16:02:22.216 | 100 | 161.76 | |
100 | 161.76 | |||
100 | 161.76 | |||
16/08/2024 | 16:01:12.117 | 8 | 161.50 | |
8 | 161.50 | |||
8 | 161.50 | |||
16/08/2024 | 16:00:06.266 | 7 | 161.34 | |
7 | 161.34 | |||
7 | 161.34 | |||
16/08/2024 | 15:56:02.059 | 10 | 160.84 | |
10 | 160.84 | |||
10 | 160.84 | |||
16/08/2024 | 15:55:52.742 | 50 | 160.88 | |
50 | 160.88 | |||
50 | 160.88 | |||
16/08/2024 | 15:55:51.552 | 8 | 160.92 | |
8 | 160.92 | |||
8 | 160.92 | |||
16/08/2024 | 15:55:36.396 | 32 | 160.94 | |
32 | 160.94 | |||
32 | 160.94 | |||
16/08/2024 | 15:54:24.526 | 12 | 160.82 | |
12 | 160.82 | |||
12 | 160.82 | |||
16/08/2024 | 15:54:11.306 | 100 | 160.76 | |
100 | 160.76 | |||
100 | 160.76 | |||
16/08/2024 | 15:54:04.524 | 13 | 160.66 | |
13 | 160.66 | |||
13 | 160.66 | |||
16/08/2024 | 15:54:04.347 | 10 | 160.74 | |
10 | 160.74 | |||
10 | 160.74 | |||
16/08/2024 | 15:53:42.519 | 76 | 160.80 | |
76 | 160.80 | |||
76 | 160.80 | |||
16/08/2024 | 15:52:58.470 | 7 | 161.10 | |
7 | 161.10 | |||
7 | 161.10 | |||
16/08/2024 | 15:52:31.423 | 10 | 161.08 | |
10 | 161.08 | |||
10 | 161.08 | |||
16/08/2024 | 15:52:25.733 | 26 | 161.16 | |
26 | 161.16 | |||
26 | 161.16 | |||
16/08/2024 | 15:52:15.977 | 6 | 161.22 | |
6 | 161.22 | |||
6 | 161.22 | |||
16/08/2024 | 15:52:06.319 | 25 | 161.28 | |
25 | 161.28 | |||
25 | 161.28 | |||
16/08/2024 | 15:52:05.569 | 3 | 161.28 | |
3 | 161.28 | |||
3 | 161.28 | |||
16/08/2024 | 15:51:20.078 | 100 | 161.22 | |
100 | 161.22 | |||
100 | 161.22 | |||
16/08/2024 | 15:51:18.570 | 217 | 161.26 | |
217 | 161.26 | |||
217 | 161.26 | |||
16/08/2024 | 15:51:10.972 | 5 | 161.22 | |
5 | 161.22 | |||
5 | 161.22 | |||
16/08/2024 | 15:51:00.157 | 10 | 161.16 | |
10 | 161.16 | |||
10 | 161.16 | |||
16/08/2024 | 15:50:07.804 | 18 | 161.04 | |
18 | 161.04 | |||
18 | 161.04 | |||
16/08/2024 | 15:49:57.059 | 1 | 161.08 | |
1 | 161.08 | |||
1 | 161.08 | |||
16/08/2024 | 15:49:05.000 | 17 | 160.96 | |
17 | 160.96 | |||
17 | 160.96 | |||
16/08/2024 | 15:48:30.728 | 2 | 160.78 | |
2 | 160.78 | |||
2 | 160.78 | |||
16/08/2024 | 15:48:22.412 | 80 | 160.90 | |
80 | 160.90 | |||
80 | 160.90 | |||
16/08/2024 | 15:48:20.098 | 20 | 160.82 | |
20 | 160.82 | |||
20 | 160.82 | |||
16/08/2024 | 15:47:58.470 | 18 | 160.82 | |
18 | 160.82 | |||
18 | 160.82 | |||
16/08/2024 | 15:47:51.515 | 100 | 160.90 | |
100 | 160.90 | |||
100 | 160.90 | |||
16/08/2024 | 15:47:26.157 | 100 | 160.98 | |
100 | 160.98 | |||
100 | 160.98 | |||
16/08/2024 | 15:47:17.163 | 7 | 161.00 | |
7 | 161.00 | |||
7 | 161.00 | |||
16/08/2024 | 15:46:02.291 | 36 | 160.98 | |
36 | 160.98 | |||
36 | 160.98 | |||
16/08/2024 | 15:45:59.187 | 163 | 161.00 | |
163 | 161.00 | |||
153 | 161.00 | |||
10 | 161.00 | |||
16/08/2024 | 15:45:47.030 | 62 | 161.10 | |
62 | 161.10 | |||
62 | 161.10 | |||
16/08/2024 | 15:44:55.804 | 10 | 160.96 | |
10 | 160.96 | |||
10 | 160.96 | |||
16/08/2024 | 15:43:54.693 | 100 | 160.84 | |
100 | 160.84 | |||
100 | 160.84 | |||
16/08/2024 | 15:43:01.474 | 15 | 160.80 | |
15 | 160.80 | |||
15 | 160.80 | |||
16/08/2024 | 15:42:36.990 | 7 | 160.72 | |
7 | 160.72 | |||
7 | 160.72 | |||
16/08/2024 | 15:42:32.702 | 30 | 160.68 | |
30 | 160.68 | |||
30 | 160.68 | |||
16/08/2024 | 15:41:36.232 | 30 | 160.64 | |
30 | 160.64 | |||
30 | 160.64 | |||
16/08/2024 | 15:40:48.731 | 6 | 160.86 | |
6 | 160.86 | |||
6 | 160.86 | |||
16/08/2024 | 15:40:42.103 | 200 | 160.90 | |
200 | 160.90 | |||
200 | 160.90 | |||
16/08/2024 | 15:39:17.921 | 66 | 160.68 | |
66 | 160.68 | |||
66 | 160.68 | |||
16/08/2024 | 15:38:41.303 | 10 | 160.48 | |
10 | 160.48 | |||
10 | 160.48 | |||
16/08/2024 | 15:38:40.243 | 5 | 160.48 | |
5 | 160.48 | |||
5 | 160.48 | |||
16/08/2024 | 15:36:39.854 | 6 | 160.54 | |
6 | 160.54 | |||
6 | 160.54 | |||
16/08/2024 | 15:36:02.962 | 40 | 160.44 | |
40 | 160.44 | |||
40 | 160.44 | |||
16/08/2024 | 15:35:42.264 | 1 325 | 160.40 | |
1 325 | 160.40 | |||
1 325 | 160.40 | |||
16/08/2024 | 15:35:30.097 | 16 | 160.60 | |
16 | 160.60 | |||
16 | 160.60 | |||
16/08/2024 | 15:35:15.379 | 10 | 160.78 | |
10 | 160.78 | |||
10 | 160.78 | |||
16/08/2024 | 15:33:47.945 | 500 | 160.58 | |
500 | 160.58 | |||
500 | 160.58 | |||
16/08/2024 | 15:33:20.087 | 100 | 160.70 | |
100 | 160.70 | |||
100 | 160.70 | |||
16/08/2024 | 15:32:26.564 | 17 | 160.76 | |
17 | 160.76 | |||
17 | 160.76 | |||
16/08/2024 | 15:31:43.750 | 13 | 160.72 | |
13 | 160.72 | |||
13 | 160.72 | |||
16/08/2024 | 15:31:27.616 | 250 | 160.62 | |
250 | 160.62 | |||
250 | 160.62 | |||
16/08/2024 | 15:31:12.505 | 5 | 160.62 | |
5 | 160.62 | |||
5 | 160.62 | |||
16/08/2024 | 15:31:08.035 | 56 | 160.48 | |
56 | 160.48 | |||
56 | 160.48 | |||
16/08/2024 | 15:30:52.055 | 24 | 160.50 | |
24 | 160.50 | |||
24 | 160.50 | |||
16/08/2024 | 15:30:40.859 | 1 | 160.58 | |
1 | 160.58 | |||
1 | 160.58 | |||
16/08/2024 | 15:30:33.626 | 4 | 160.62 | |
4 | 160.62 | |||
4 | 160.62 | |||
16/08/2024 | 15:29:52.381 | 10 | 161.04 | |
10 | 161.04 | |||
10 | 161.04 | |||
16/08/2024 | 15:29:37.313 | 3 | 161.02 | |
3 | 161.02 | |||
3 | 161.02 | |||
16/08/2024 | 15:28:56.326 | 10 | 160.84 | |
10 | 160.84 | |||
10 | 160.84 | |||
16/08/2024 | 15:28:27.423 | 10 | 161.00 | |
10 | 161.00 | |||
10 | 161.00 | |||
16/08/2024 | 15:27:22.470 | 25 | 159.98 | |
25 | 159.98 | |||
25 | 159.98 | |||
16/08/2024 | 15:27:21.646 | 31 | 160.26 | |
31 | 160.26 | |||
31 | 160.26 | |||
16/08/2024 | 15:27:08.666 | 5 | 159.96 | |
5 | 159.96 | |||
5 | 159.96 | |||
16/08/2024 | 15:26:46.210 | 6 | 160.00 | |
6 | 160.00 | |||
6 | 160.00 | |||
16/08/2024 | 15:26:29.595 | 8 | 160.00 | |
8 | 160.00 | |||
8 | 160.00 | |||
16/08/2024 | 15:26:10.158 | 140 | 159.82 | |
120 | 159.82 | |||
20 | 159.82 | |||
140 | 159.82 | |||
16/08/2024 | 15:26:09.959 | 2 | 159.94 | |
2 | 159.94 | |||
2 | 159.94 | |||
16/08/2024 | 15:26:09.782 | 371 | 160.00 | |
2 | 160.00 | |||
40 | 160.00 | |||
2 | 160.00 | |||
10 | 160.00 | |||
50 | 160.00 | |||
12 | 160.00 | |||
2 | 160.00 | |||
24 | 160.00 | |||
371 | 160.00 | |||
100 | 160.00 | |||
75 | 160.00 | |||
15 | 160.00 | |||
14 | 160.00 | |||
15 | 160.00 | |||
10 | 160.00 | |||
16/08/2024 | 15:26:03.073 | 379 | 160.00 | |
9 | 160.00 | |||
30 | 160.00 | |||
25 | 160.00 | |||
155 | 160.00 | |||
20 | 160.00 | |||
140 | 160.00 | |||
10 | 160.00 | |||
50 | 160.00 | |||
106 | 160.00 | |||
100 | 160.00 | |||
15 | 160.00 | |||
10 | 160.00 | |||
33 | 160.00 | |||
30 | 160.00 | |||
15 | 160.00 | |||
10 | 160.00 | |||
16/08/2024 | 15:26:02.943 | 3 | 159.96 | |
3 | 159.96 | |||
2 | 159.96 | |||
1 | 159.96 | |||
16/08/2024 | 15:25:39.050 | 5 | 160.16 | |
5 | 160.16 | |||
5 | 160.16 | |||
16/08/2024 | 15:25:38.098 | 3 | 160.16 | |
3 | 160.16 | |||
3 | 160.16 | |||
16/08/2024 | 15:25:21.248 | 10 | 160.06 | |
10 | 160.06 | |||
10 | 160.06 | |||
16/08/2024 | 15:24:36.947 | 1 | 160.46 | |
1 | 160.46 | |||
1 | 160.46 | |||
16/08/2024 | 15:24:04.848 | 50 | 160.30 | |
50 | 160.30 | |||
50 | 160.30 | |||
16/08/2024 | 15:23:50.124 | 20 | 160.38 | |
20 | 160.38 | |||
20 | 160.38 | |||
16/08/2024 | 15:22:14.856 | 30 | 160.14 | |
30 | 160.14 | |||
30 | 160.14 | |||
16/08/2024 | 15:21:37.703 | 7 | 160.46 | |
7 | 160.46 | |||
7 | 160.46 | |||
16/08/2024 | 15:21:35.927 | 400 | 160.46 | |
400 | 160.46 | |||
400 | 160.46 | |||
16/08/2024 | 15:19:32.561 | 10 | 160.58 | |
10 | 160.58 | |||
10 | 160.58 | |||
16/08/2024 | 15:17:50.960 | 309 | 160.44 | |
309 | 160.44 | |||
309 | 160.44 | |||
16/08/2024 | 15:17:21.949 | 10 | 160.50 | |
10 | 160.50 | |||
10 | 160.50 | |||
16/08/2024 | 15:17:11.796 | 40 | 160.40 | |
40 | 160.40 | |||
40 | 160.40 | |||
16/08/2024 | 15:16:46.521 | 6 | 160.50 | |
6 | 160.50 | |||
6 | 160.50 | |||
16/08/2024 | 15:16:05.091 | 10 | 160.48 | |
10 | 160.48 | |||
10 | 160.48 | |||
16/08/2024 | 15:16:05.044 | 1 | 160.38 | |
1 | 160.38 | |||
1 | 160.38 | |||
16/08/2024 | 15:15:38.628 | 6 | 160.48 | |
6 | 160.48 | |||
6 | 160.48 | |||
16/08/2024 | 15:14:10.123 | 5 | 160.48 | |
5 | 160.48 | |||
5 | 160.48 | |||
16/08/2024 | 15:13:58.103 | 30 | 160.48 | |
30 | 160.48 | |||
30 | 160.48 | |||
16/08/2024 | 15:13:08.804 | 31 | 160.40 | |
31 | 160.40 | |||
31 | 160.40 | |||
16/08/2024 | 15:12:42.853 | 23 | 160.56 | |
23 | 160.56 | |||
23 | 160.56 | |||
16/08/2024 | 15:12:40.048 | 10 | 160.42 | |
10 | 160.42 | |||
10 | 160.42 | |||
16/08/2024 | 15:09:35.464 | 14 | 160.54 | |
14 | 160.54 | |||
14 | 160.54 | |||
16/08/2024 | 15:09:18.977 | 81 | 160.64 | |
81 | 160.64 | |||
81 | 160.64 | |||
16/08/2024 | 15:08:55.515 | 100 | 160.64 | |
100 | 160.64 | |||
100 | 160.64 | |||
16/08/2024 | 15:07:45.864 | 15 | 160.58 | |
15 | 160.58 | |||
15 | 160.58 | |||
16/08/2024 | 15:07:17.182 | 20 | 160.42 | |
20 | 160.42 | |||
20 | 160.42 | |||
16/08/2024 | 15:07:00.703 | 31 | 160.50 | |
31 | 160.50 | |||
31 | 160.50 | |||
16/08/2024 | 15:06:38.561 | 10 | 160.48 | |
10 | 160.48 | |||
10 | 160.48 | |||
16/08/2024 | 15:05:54.562 | 18 | 160.50 | |
18 | 160.50 | |||
18 | 160.50 | |||
16/08/2024 | 15:05:45.114 | 500 | 160.50 | |
500 | 160.50 | |||
500 | 160.50 | |||
16/08/2024 | 15:03:34.874 | 155 | 160.60 | |
155 | 160.60 | |||
155 | 160.60 | |||
16/08/2024 | 15:02:04.181 | 1 | 160.54 | |
1 | 160.54 | |||
1 | 160.54 | |||
16/08/2024 | 15:01:54.297 | 6 | 160.54 | |
6 | 160.54 | |||
6 | 160.54 | |||
16/08/2024 | 15:01:51.276 | 110 | 160.54 | |
110 | 160.54 | |||
110 | 160.54 | |||
16/08/2024 | 15:01:14.594 | 6 | 160.46 | |
6 | 160.46 | |||
6 | 160.46 | |||
16/08/2024 | 15:00:56.211 | 18 | 160.40 | |
18 | 160.40 | |||
18 | 160.40 | |||
16/08/2024 | 15:00:30.787 | 30 | 160.34 | |
30 | 160.34 | |||
30 | 160.34 | |||
16/08/2024 | 14:59:45.944 | 10 | 160.30 | |
10 | 160.30 | |||
10 | 160.30 | |||
16/08/2024 | 14:59:33.818 | 20 | 160.24 | |
20 | 160.24 | |||
20 | 160.24 | |||
16/08/2024 | 14:59:24.643 | 311 | 160.24 | |
311 | 160.24 | |||
311 | 160.24 | |||
16/08/2024 | 14:58:47.116 | 50 | 160.24 | |
50 | 160.24 | |||
50 | 160.24 | |||
16/08/2024 | 14:56:48.525 | 2 | 160.04 | |
2 | 160.04 | |||
2 | 160.04 | |||
16/08/2024 | 14:54:01.347 | 10 | 160.10 | |
10 | 160.10 | |||
10 | 160.10 | |||
16/08/2024 | 14:52:59.764 | 5 | 160.14 | |
5 | 160.14 | |||
5 | 160.14 | |||
16/08/2024 | 14:52:47.560 | 7 | 160.14 | |
7 | 160.14 | |||
7 | 160.14 | |||
16/08/2024 | 14:52:44.368 | 4 | 160.14 | |
4 | 160.14 | |||
4 | 160.14 | |||
16/08/2024 | 14:52:14.641 | 3 | 160.14 | |
3 | 160.14 | |||
3 | 160.14 | |||
16/08/2024 | 14:51:42.463 | 2 | 160.16 | |
2 | 160.16 | |||
2 | 160.16 | |||
16/08/2024 | 14:51:27.781 | 40 | 160.16 | |
40 | 160.16 | |||
40 | 160.16 | |||
16/08/2024 | 14:51:26.285 | 100 | 160.08 | |
100 | 160.08 | |||
2 | 160.08 | |||
98 | 160.08 | |||
16/08/2024 | 14:51:07.839 | 15 | 160.20 | |
15 | 160.20 | |||
15 | 160.20 | |||
16/08/2024 | 14:50:14.468 | 100 | 160.32 | |
100 | 160.32 | |||
100 | 160.32 | |||
16/08/2024 | 14:48:42.300 | 10 | 160.34 | |
10 | 160.34 | |||
10 | 160.34 | |||
16/08/2024 | 14:48:21.138 | 10 | 160.40 | |
10 | 160.40 | |||
10 | 160.40 | |||
16/08/2024 | 14:48:14.187 | 75 | 160.34 | |
75 | 160.34 | |||
75 | 160.34 | |||
16/08/2024 | 14:48:01.591 | 100 | 160.34 | |
100 | 160.34 | |||
100 | 160.34 | |||
16/08/2024 | 14:47:24.650 | 25 | 160.42 | |
25 | 160.42 | |||
25 | 160.42 | |||
16/08/2024 | 14:47:07.965 | 7 | 160.42 | |
7 | 160.42 | |||
7 | 160.42 | |||
16/08/2024 | 14:46:53.915 | 500 | 160.42 | |
500 | 160.42 | |||
500 | 160.42 | |||
16/08/2024 | 14:46:08.141 | 280 | 160.42 | |
280 | 160.42 | |||
280 | 160.42 | |||
16/08/2024 | 14:45:44.520 | 300 | 160.32 | |
300 | 160.32 | |||
300 | 160.32 | |||
16/08/2024 | 14:44:51.796 | 10 | 160.32 | |
10 | 160.32 | |||
10 | 160.32 | |||
16/08/2024 | 14:44:23.686 | 10 | 160.28 | |
10 | 160.28 | |||
10 | 160.28 | |||
16/08/2024 | 14:43:35.539 | 4 | 160.26 | |
4 | 160.26 | |||
4 | 160.26 | |||
16/08/2024 | 14:43:33.259 | 10 | 160.32 | |
10 | 160.32 | |||
10 | 160.32 | |||
16/08/2024 | 14:42:16.955 | 40 | 160.28 | |
40 | 160.28 | |||
40 | 160.28 | |||
16/08/2024 | 14:41:15.946 | 150 | 160.28 | |
150 | 160.28 | |||
150 | 160.28 | |||
16/08/2024 | 14:40:40.123 | 150 | 160.20 | |
150 | 160.20 | |||
150 | 160.20 | |||
16/08/2024 | 14:40:33.761 | 8 | 160.22 | |
8 | 160.22 | |||
8 | 160.22 | |||
16/08/2024 | 14:40:23.527 | 285 | 160.16 | |
285 | 160.16 | |||
285 | 160.16 | |||
16/08/2024 | 14:40:14.988 | 140 | 160.16 | |
140 | 160.16 | |||
140 | 160.16 | |||
16/08/2024 | 14:40:10.645 | 10 | 160.20 | |
10 | 160.20 | |||
10 | 160.20 | |||
16/08/2024 | 14:38:37.518 | 15 | 160.02 | |
15 | 160.02 | |||
15 | 160.02 | |||
16/08/2024 | 14:37:19.313 | 20 | 160.34 | |
20 | 160.34 | |||
20 | 160.34 | |||
16/08/2024 | 14:37:14.897 | 50 | 160.24 | |
44 | 160.24 | |||
6 | 160.24 | |||
50 | 160.24 | |||
16/08/2024 | 14:35:58.125 | 500 | 160.36 | |
500 | 160.36 | |||
500 | 160.36 | |||
16/08/2024 | 14:35:57.087 | 100 | 160.26 | |
97 | 160.26 | |||
100 | 160.26 | |||
3 | 160.26 | |||
16/08/2024 | 14:35:56.935 | 10 | 160.26 | |
9 | 160.26 | |||
1 | 160.26 | |||
10 | 160.26 | |||
16/08/2024 | 14:35:25.171 | 100 | 160.34 | |
100 | 160.34 | |||
100 | 160.34 | |||
16/08/2024 | 14:35:25.014 | 400 | 160.34 | |
400 | 160.34 | |||
400 | 160.34 | |||
16/08/2024 | 14:33:56.582 | 248 | 160.40 | |
148 | 160.40 | |||
248 | 160.40 | |||
100 | 160.40 | |||
16/08/2024 | 14:33:30.985 | 5 | 160.62 | |
5 | 160.62 | |||
5 | 160.62 | |||
16/08/2024 | 14:32:58.704 | 305 | 160.60 | |
301 | 160.60 | |||
299 | 160.60 | |||
4 | 160.60 | |||
6 | 160.60 | |||
16/08/2024 | 14:32:51.148 | 30 | 160.78 | |
30 | 160.78 | |||
30 | 160.78 | |||
16/08/2024 | 14:31:59.167 | 10 | 160.90 | |
10 | 160.90 | |||
10 | 160.90 | |||
16/08/2024 | 14:31:53.942 | 10 | 161.02 | |
10 | 161.02 | |||
10 | 161.02 | |||
16/08/2024 | 14:31:46.500 | 200 | 160.92 | |
200 | 160.92 | |||
200 | 160.92 | |||
16/08/2024 | 14:31:22.611 | 100 | 160.92 | |
100 | 160.92 | |||
100 | 160.92 | |||
16/08/2024 | 14:31:13.763 | 150 | 160.96 | |
150 | 160.96 | |||
150 | 160.96 | |||
16/08/2024 | 14:31:13.595 | 330 | 160.96 | |
100 | 160.96 | |||
180 | 160.96 | |||
330 | 160.96 | |||
50 | 160.96 | |||
16/08/2024 | 14:31:13.387 | 64 | 161.00 | |
3 | 161.00 | |||
5 | 161.00 | |||
20 | 161.00 | |||
20 | 161.00 | |||
5 | 161.00 | |||
64 | 161.00 | |||
10 | 161.00 | |||
1 | 161.00 | |||
16/08/2024 | 14:30:47.185 | 35 | 161.02 | |
7 | 161.02 | |||
28 | 161.02 | |||
35 | 161.02 | |||
16/08/2024 | 14:30:14.431 | 10 | 161.16 | |
10 | 161.16 | |||
10 | 161.16 | |||
16/08/2024 | 14:29:59.781 | 12 | 161.16 | |
12 | 161.16 | |||
12 | 161.16 | |||
16/08/2024 | 14:29:54.191 | 4 | 161.20 | |
4 | 161.20 | |||
4 | 161.20 | |||
16/08/2024 | 14:28:44.874 | 210 | 161.08 | |
210 | 161.08 | |||
210 | 161.08 | |||
16/08/2024 | 14:28:39.815 | 5 | 161.08 | |
5 | 161.08 | |||
5 | 161.08 | |||
16/08/2024 | 14:28:39.586 | 1 | 161.08 | |
1 | 161.08 | |||
1 | 161.08 | |||
16/08/2024 | 14:28:38.824 | 1 | 161.08 | |
1 | 161.08 | |||
1 | 161.08 | |||
16/08/2024 | 14:28:26.824 | 4 | 161.16 | |
4 | 161.16 | |||
4 | 161.16 | |||
16/08/2024 | 14:28:26.327 | 1 | 161.08 | |
1 | 161.08 | |||
1 | 161.08 | |||
16/08/2024 | 14:28:17.744 | 10 | 161.14 | |
10 | 161.14 | |||
10 | 161.14 | |||
16/08/2024 | 14:28:17.612 | 150 | 161.14 | |
150 | 161.14 | |||
150 | 161.14 | |||
16/08/2024 | 14:27:49.144 | 18 | 161.16 | |
18 | 161.16 | |||
18 | 161.16 | |||
16/08/2024 | 14:27:29.252 | 285 | 161.16 | |
285 | 161.16 | |||
285 | 161.16 | |||
16/08/2024 | 14:26:46.657 | 5 | 161.16 | |
5 | 161.16 | |||
5 | 161.16 | |||
16/08/2024 | 14:26:10.121 | 10 | 161.24 | |
10 | 161.24 | |||
10 | 161.24 | |||
16/08/2024 | 14:25:53.886 | 40 | 161.24 | |
40 | 161.24 | |||
40 | 161.24 | |||
16/08/2024 | 14:25:40.273 | 5 | 161.16 | |
5 | 161.16 | |||
5 | 161.16 | |||
16/08/2024 | 14:24:48.655 | 1 | 161.24 | |
1 | 161.24 | |||
1 | 161.24 | |||
16/08/2024 | 14:24:29.086 | 61 | 161.18 | |
61 | 161.18 | |||
61 | 161.18 | |||
16/08/2024 | 14:24:24.066 | 20 | 161.24 | |
20 | 161.24 | |||
20 | 161.24 | |||
16/08/2024 | 14:23:45.427 | 20 | 161.24 | |
20 | 161.24 | |||
20 | 161.24 | |||
16/08/2024 | 14:21:31.690 | 123 | 161.08 | |
123 | 161.08 | |||
123 | 161.08 | |||
16/08/2024 | 14:20:51.543 | 250 | 161.12 | |
250 | 161.12 | |||
250 | 161.12 | |||
16/08/2024 | 14:20:27.675 | 15 | 161.16 | |
15 | 161.16 | |||
15 | 161.16 | |||
16/08/2024 | 14:20:23.006 | 5 | 161.18 | |
5 | 161.18 | |||
5 | 161.18 | |||
16/08/2024 | 14:20:03.457 | 250 | 161.10 | |
250 | 161.10 | |||
250 | 161.10 | |||
16/08/2024 | 14:19:43.060 | 124 | 161.14 | |
124 | 161.14 | |||
124 | 161.14 | |||
16/08/2024 | 14:18:41.505 | 500 | 161.16 | |
500 | 161.16 | |||
500 | 161.16 | |||
16/08/2024 | 14:18:10.545 | 60 | 161.20 | |
60 | 161.20 | |||
60 | 161.20 | |||
16/08/2024 | 14:17:51.825 | 16 | 161.12 | |
16 | 161.12 | |||
16 | 161.12 | |||
16/08/2024 | 14:17:31.817 | 13 | 161.28 | |
13 | 161.28 | |||
13 | 161.28 | |||
16/08/2024 | 14:17:16.797 | 25 | 161.28 | |
25 | 161.28 | |||
25 | 161.28 | |||
16/08/2024 | 14:16:30.850 | 20 | 161.18 | |
20 | 161.18 | |||
20 | 161.18 | |||
16/08/2024 | 14:15:44.757 | 62 | 161.24 | |
62 | 161.24 | |||
62 | 161.24 | |||
16/08/2024 | 14:15:29.924 | 4 | 161.20 | |
4 | 161.20 | |||
4 | 161.20 | |||
16/08/2024 | 14:14:37.924 | 163 | 161.14 | |
61 | 161.14 | |||
102 | 161.14 | |||
150 | 161.14 | |||
13 | 161.14 | |||
16/08/2024 | 14:14:06.821 | 500 | 161.14 | |
500 | 161.14 | |||
500 | 161.14 | |||
16/08/2024 | 14:13:23.718 | 160 | 161.20 | |
160 | 161.20 | |||
160 | 161.20 | |||
16/08/2024 | 14:13:23.615 | 1 | 161.20 | |
1 | 161.20 | |||
1 | 161.20 | |||
16/08/2024 | 14:12:54.283 | 6 | 161.28 | |
6 | 161.28 | |||
6 | 161.28 | |||
16/08/2024 | 14:12:43.625 | 30 | 161.28 | |
30 | 161.28 | |||
30 | 161.28 | |||
16/08/2024 | 14:11:47.781 | 110 | 161.44 | |
110 | 161.44 | |||
110 | 161.44 | |||
16/08/2024 | 14:11:11.342 | 24 | 161.38 | |
24 | 161.38 | |||
24 | 161.38 | |||
16/08/2024 | 14:10:47.814 | 17 | 161.46 | |
17 | 161.46 | |||
17 | 161.46 | |||
16/08/2024 | 14:10:14.760 | 3 | 161.50 | |
3 | 161.50 | |||
3 | 161.50 | |||
16/08/2024 | 14:10:08.665 | 7 | 161.40 | |
7 | 161.40 | |||
7 | 161.40 | |||
16/08/2024 | 14:09:46.902 | 15 | 161.54 | |
15 | 161.54 | |||
15 | 161.54 | |||
16/08/2024 | 14:09:34.293 | 42 | 161.54 | |
42 | 161.54 | |||
42 | 161.54 | |||
16/08/2024 | 14:09:10.235 | 60 | 161.54 | |
60 | 161.54 | |||
60 | 161.54 | |||
16/08/2024 | 14:06:52.096 | 235 | 161.56 | |
235 | 161.56 | |||
235 | 161.56 | |||
16/08/2024 | 14:06:30.023 | 60 | 161.48 | |
60 | 161.48 | |||
60 | 161.48 | |||
16/08/2024 | 14:04:51.668 | 20 | 161.46 | |
20 | 161.46 | |||
20 | 161.46 | |||
16/08/2024 | 14:03:34.572 | 117 | 161.46 | |
117 | 161.46 | |||
80 | 161.46 | |||
37 | 161.46 | |||
16/08/2024 | 14:03:34.378 | 400 | 161.46 | |
8 | 161.46 | |||
21 | 161.46 | |||
400 | 161.46 | |||
371 | 161.46 | |||
16/08/2024 | 14:03:02.140 | 100 | 161.54 | |
100 | 161.54 | |||
100 | 161.54 | |||
16/08/2024 | 14:03:01.998 | 600 | 161.54 | |
600 | 161.54 | |||
500 | 161.54 | |||
100 | 161.54 | |||
16/08/2024 | 14:02:59.920 | 60 | 161.62 | |
60 | 161.62 | |||
60 | 161.62 | |||
16/08/2024 | 14:02:13.560 | 100 | 161.70 | |
100 | 161.70 | |||
100 | 161.70 | |||
16/08/2024 | 14:01:34.997 | 3 | 161.72 | |
3 | 161.72 | |||
3 | 161.72 | |||
16/08/2024 | 14:01:34.852 | 61 | 161.72 | |
61 | 161.72 | |||
61 | 161.72 | |||
16/08/2024 | 14:00:29.763 | 10 | 161.80 | |
10 | 161.80 | |||
10 | 161.80 | |||
16/08/2024 | 13:58:55.031 | 10 | 161.90 | |
10 | 161.90 | |||
10 | 161.90 | |||
16/08/2024 | 13:58:21.795 | 15 | 161.90 | |
15 | 161.90 | |||
15 | 161.90 | |||
16/08/2024 | 13:57:33.669 | 49 | 161.82 | |
49 | 161.82 | |||
49 | 161.82 | |||
16/08/2024 | 13:57:09.321 | 10 | 161.92 | |
10 | 161.92 | |||
10 | 161.92 | |||
16/08/2024 | 13:56:41.681 | 5 | 161.82 | |
5 | 161.82 | |||
5 | 161.82 | |||
16/08/2024 | 13:56:26.339 | 2 | 161.92 | |
2 | 161.92 | |||
2 | 161.92 | |||
16/08/2024 | 13:55:55.175 | 10 | 161.94 | |
10 | 161.94 | |||
10 | 161.94 | |||
16/08/2024 | 13:55:45.738 | 25 | 161.78 | |
25 | 161.78 | |||
25 | 161.78 | |||
16/08/2024 | 13:55:22.528 | 10 | 161.82 | |
10 | 161.82 | |||
10 | 161.82 | |||
16/08/2024 | 13:53:49.205 | 20 | 161.82 | |
20 | 161.82 | |||
20 | 161.82 | |||
16/08/2024 | 13:52:23.271 | 15 | 161.92 | |
15 | 161.92 | |||
15 | 161.92 | |||
16/08/2024 | 13:51:56.067 | 6 | 161.82 | |
6 | 161.82 | |||
6 | 161.82 | |||
16/08/2024 | 13:51:26.380 | 20 | 161.92 | |
20 | 161.92 | |||
20 | 161.92 | |||
16/08/2024 | 13:50:50.847 | 31 | 161.94 | |
31 | 161.94 | |||
31 | 161.94 | |||
16/08/2024 | 13:50:37.364 | 55 | 161.94 | |
55 | 161.94 | |||
55 | 161.94 | |||
16/08/2024 | 13:50:09.129 | 50 | 161.96 | |
50 | 161.96 | |||
50 | 161.96 | |||
16/08/2024 | 13:50:01.956 | 120 | 161.96 | |
120 | 161.96 | |||
120 | 161.96 | |||
16/08/2024 | 13:49:44.858 | 7 | 161.94 | |
7 | 161.94 | |||
7 | 161.94 | |||
16/08/2024 | 13:48:34.180 | 7 | 161.94 | |
7 | 161.94 | |||
7 | 161.94 | |||
16/08/2024 | 13:47:51.200 | 10 | 161.94 | |
10 | 161.94 | |||
10 | 161.94 | |||
16/08/2024 | 13:46:27.909 | 30 | 161.98 | |
30 | 161.98 | |||
30 | 161.98 | |||
16/08/2024 | 13:46:01.540 | 5 | 161.98 | |
5 | 161.98 | |||
5 | 161.98 | |||
16/08/2024 | 13:44:51.282 | 20 | 162.00 | |
20 | 162.00 | |||
20 | 162.00 | |||
16/08/2024 | 13:44:40.894 | 1 | 161.94 | |
1 | 161.94 | |||
1 | 161.94 | |||
16/08/2024 | 13:44:25.360 | 30 | 162.10 | |
30 | 162.10 | |||
30 | 162.10 | |||
16/08/2024 | 13:44:06.092 | 1 | 162.10 | |
1 | 162.10 | |||
1 | 162.10 | |||
16/08/2024 | 13:43:26.885 | 10 | 162.12 | |
10 | 162.12 | |||
10 | 162.12 | |||
16/08/2024 | 13:43:09.655 | 10 | 162.06 | |
10 | 162.06 | |||
10 | 162.06 | |||
16/08/2024 | 13:43:06.938 | 60 | 162.12 | |
60 | 162.12 | |||
60 | 162.12 | |||
16/08/2024 | 13:42:38.534 | 55 | 162.12 | |
55 | 162.12 | |||
55 | 162.12 | |||
16/08/2024 | 13:42:14.303 | 150 | 162.08 | |
150 | 162.08 | |||
150 | 162.08 | |||
16/08/2024 | 13:42:04.832 | 13 | 162.10 | |
13 | 162.10 | |||
13 | 162.10 | |||
16/08/2024 | 13:41:25.500 | 10 | 162.12 | |
10 | 162.12 | |||
10 | 162.12 | |||
16/08/2024 | 13:41:12.990 | 15 | 162.14 | |
15 | 162.14 | |||
15 | 162.14 | |||
16/08/2024 | 13:40:04.712 | 114 | 162.04 | |
114 | 162.04 | |||
114 | 162.04 | |||
16/08/2024 | 13:39:48.421 | 15 | 162.08 | |
15 | 162.08 | |||
15 | 162.08 | |||
16/08/2024 | 13:38:06.037 | 100 | 161.94 | |
100 | 161.94 | |||
100 | 161.94 | |||
16/08/2024 | 13:37:21.214 | 3 | 161.94 | |
3 | 161.94 | |||
3 | 161.94 | |||
16/08/2024 | 13:35:46.985 | 4 | 161.94 | |
4 | 161.94 | |||
4 | 161.94 | |||
16/08/2024 | 13:35:24.652 | 5 | 161.96 | |
5 | 161.96 | |||
5 | 161.96 | |||
16/08/2024 | 13:34:54.359 | 35 | 161.94 | |
35 | 161.94 | |||
35 | 161.94 | |||
16/08/2024 | 13:34:34.058 | 8 | 161.92 | |
8 | 161.92 | |||
8 | 161.92 | |||
16/08/2024 | 13:34:20.887 | 500 | 161.90 | |
500 | 161.90 | |||
500 | 161.90 | |||
16/08/2024 | 13:33:52.119 | 70 | 161.90 | |
70 | 161.90 | |||
70 | 161.90 | |||
16/08/2024 | 13:33:51.419 | 10 | 161.90 | |
10 | 161.90 | |||
10 | 161.90 | |||
16/08/2024 | 13:33:39.409 | 20 | 161.90 | |
20 | 161.90 | |||
20 | 161.90 | |||
16/08/2024 | 13:33:04.837 | 30 | 161.90 | |
30 | 161.90 | |||
30 | 161.90 | |||
16/08/2024 | 13:32:47.796 | 5 | 161.90 | |
5 | 161.90 | |||
5 | 161.90 | |||
16/08/2024 | 13:32:05.923 | 5 | 161.92 | |
5 | 161.92 | |||
5 | 161.92 | |||
16/08/2024 | 13:32:01.159 | 4 | 161.92 | |
4 | 161.92 | |||
4 | 161.92 | |||
16/08/2024 | 13:30:22.075 | 20 | 162.00 | |
20 | 162.00 | |||
20 | 162.00 | |||
16/08/2024 | 13:29:25.440 | 81 | 162.00 | |
81 | 162.00 | |||
81 | 162.00 | |||
16/08/2024 | 13:28:23.143 | 5 | 162.06 | |
5 | 162.06 | |||
5 | 162.06 | |||
16/08/2024 | 13:27:18.153 | 10 | 162.12 | |
10 | 162.12 | |||
10 | 162.12 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/08/2024 @ 16:22:24
Last Update:
16/08/2024 @ 16:22:24