Rio Tinto PLC

110

100

57.10

Date Time Volume Order Volume Price
17/09/2024 16:17:50.969 76   57.10
      76 57.10
      76 57.10
17/09/2024 16:04:34.962 75   56.95
      75 56.95
      75 56.95
17/09/2024 16:01:05.371 7   56.97
      7 56.97
      7 56.97
17/09/2024 15:57:55.804 352   56.98
      352 56.98
      352 56.98
17/09/2024 15:53:32.702 40   57.02
      40 57.02
      40 57.02
17/09/2024 15:52:47.901 108   57.08
      108 57.08
      108 57.08
17/09/2024 15:51:40.366 300   57.08
      300 57.08
      300 57.08
17/09/2024 15:51:34.140 900   57.07
      900 57.07
      900 57.07
17/09/2024 15:47:10.133 50   57.08
      50 57.08
      50 57.08
17/09/2024 15:44:52.105 91   56.95
      91 56.95
      91 56.95
17/09/2024 15:37:20.115 20   57.02
      20 57.02
      20 57.02
17/09/2024 15:36:39.361 1   57.00
      1 57.00
      1 57.00
17/09/2024 15:23:43.945 12   57.18
      12 57.18
      12 57.18
17/09/2024 15:10:44.285 45   57.01
      45 57.01
      45 57.01
17/09/2024 14:56:44.874 100   57.03
      100 57.03
      100 57.03
17/09/2024 14:51:18.423 188   56.99
      188 56.99
      188 56.99
17/09/2024 14:49:32.671 15   57.01
      15 57.01
      15 57.01
17/09/2024 14:38:49.420 108   56.94
      108 56.94
      108 56.94
17/09/2024 14:37:13.803 80   56.99
      80 56.99
      80 56.99
17/09/2024 14:37:09.559 35   56.99
      35 56.99
      35 56.99
17/09/2024 14:37:04.142 109   57.00
      9 57.00
      100 57.00
      109 57.00
17/09/2024 14:36:12.804 109   57.01
      109 57.01
      109 57.01
17/09/2024 14:29:58.321 20   57.10
      20 57.10
      20 57.10
17/09/2024 14:20:03.536 100   57.05
      100 57.05
      100 57.05
17/09/2024 14:16:59.093 7   57.07
      7 57.07
      7 57.07
17/09/2024 14:08:21.450 15   57.10
      15 57.10
      15 57.10
17/09/2024 14:05:21.719 10   57.10
      10 57.10
      10 57.10
17/09/2024 13:53:28.501 200   57.08
      200 57.08
      200 57.08
17/09/2024 13:44:45.300 100   57.06
      100 57.06
      100 57.06
17/09/2024 13:36:10.690 140   57.06
      140 57.06
      140 57.06
17/09/2024 13:29:07.695 90   57.03
      90 57.03
      90 57.03
17/09/2024 13:21:01.679 75   57.04
      75 57.04
      75 57.04
17/09/2024 13:06:30.511 2   57.06
      2 57.06
      2 57.06
17/09/2024 13:06:14.660 150   57.02
      150 57.02
      150 57.02
17/09/2024 13:03:00.957 10   57.07
      10 57.07
      10 57.07
17/09/2024 12:55:04.983 88   57.07
      88 57.07
      88 57.07
17/09/2024 12:54:07.217 11   57.07
      11 57.07
      11 57.07
17/09/2024 12:49:25.115 23   57.05
      23 57.05
      23 57.05
17/09/2024 12:48:39.509 250   57.05
      250 57.05
      250 57.05
17/09/2024 12:33:23.936 75   57.09
      75 57.09
      75 57.09
17/09/2024 12:33:10.325 25   57.09
      25 57.09
      25 57.09
17/09/2024 12:28:19.991 30   57.11
      30 57.11
      30 57.11
17/09/2024 12:28:06.012 20   57.11
      20 57.11
      20 57.11
17/09/2024 12:21:49.606 100   57.11
      100 57.11
      100 57.11
17/09/2024 12:16:25.409 50   57.15
      50 57.15
      50 57.15
17/09/2024 12:04:23.906 150   57.10
      150 57.10
      150 57.10
17/09/2024 12:04:20.623 70   57.10
      70 57.10
      70 57.10
17/09/2024 12:02:03.835 80   57.10
      80 57.10
      80 57.10
17/09/2024 12:00:14.971 16   57.05
      16 57.05
      16 57.05
17/09/2024 11:56:44.380 172   57.11
      172 57.11
      172 57.11
17/09/2024 11:56:13.937 100   57.07
      100 57.07
      100 57.07
17/09/2024 11:50:50.455 5   57.11
      5 57.11
      5 57.11
17/09/2024 11:46:06.425 20   57.07
      20 57.07
      20 57.07
17/09/2024 11:32:32.827 75   57.11
      75 57.11
      75 57.11
17/09/2024 11:28:02.727 30   57.13
      30 57.13
      30 57.13
17/09/2024 11:25:57.609 300   57.12
      300 57.12
      300 57.12
17/09/2024 11:11:59.624 18   57.31
      18 57.31
      18 57.31
17/09/2024 11:10:15.262 132   57.28
      132 57.28
      132 57.28
17/09/2024 11:07:59.819 30   57.28
      30 57.28
      30 57.28
17/09/2024 11:00:05.014 50   57.28
      50 57.28
      50 57.28
17/09/2024 10:52:46.820 10   57.26
      10 57.26
      10 57.26
17/09/2024 10:49:56.160 16   57.19
      16 57.19
      16 57.19
17/09/2024 10:47:49.995 18   57.27
      18 57.27
      18 57.27
17/09/2024 10:47:18.301 189   57.23
      189 57.23
      189 57.23
17/09/2024 10:45:44.350 300   57.19
      300 57.19
      300 57.19
17/09/2024 10:41:44.406 80   57.27
      80 57.27
      80 57.27
17/09/2024 10:39:06.778 10   57.27
      10 57.27
      10 57.27
17/09/2024 10:34:33.855 18   57.23
      18 57.23
      18 57.23
17/09/2024 10:31:18.640 30   57.16
      30 57.16
      30 57.16
17/09/2024 10:18:19.517 100   57.15
      100 57.15
      100 57.15
17/09/2024 10:14:46.441 31   57.17
      31 57.17
      31 57.17
17/09/2024 10:13:07.220 8   57.14
      8 57.14
      8 57.14
17/09/2024 10:11:25.371 80   57.14
      80 57.14
      80 57.14
17/09/2024 10:05:45.480 50   57.19
      50 57.19
      50 57.19
17/09/2024 09:59:47.349 200   57.25
      200 57.25
      200 57.25
17/09/2024 09:58:24.398 250   57.24
      250 57.24
      250 57.24
17/09/2024 09:41:49.509 100   57.27
      100 57.27
      100 57.27
17/09/2024 09:35:34.020 20   57.15
      20 57.15
      20 57.15
17/09/2024 09:33:26.858 500   57.10
      500 57.10
      500 57.10
17/09/2024 09:33:24.195 27   57.09
      27 57.09
      27 57.09
17/09/2024 09:33:02.447 20   57.09
      20 57.09
      20 57.09
17/09/2024 09:32:22.102 15   57.09
      15 57.09
      15 57.09
17/09/2024 09:31:02.893 10   57.09
      10 57.09
      10 57.09
17/09/2024 09:30:30.484 2   57.08
      2 57.08
      2 57.08
17/09/2024 09:30:16.206 2   57.02
      2 57.02
      2 57.02
17/09/2024 09:29:31.429 70   56.94
      70 56.94
      70 56.94
17/09/2024 09:28:12.288 20   57.00
      20 57.00
      20 57.00
17/09/2024 09:28:06.659 50   56.95
      50 56.95
      50 56.95
17/09/2024 09:25:20.069 20   56.92
      20 56.92
      20 56.92
17/09/2024 09:20:25.223 51   56.88
      51 56.88
      51 56.88
17/09/2024 09:19:22.447 120   56.83
      120 56.83
      120 56.83
17/09/2024 09:17:31.976 9   56.89
      9 56.89
      9 56.89
17/09/2024 09:15:58.420 100   56.80
      100 56.80
      100 56.80
17/09/2024 09:07:12.723 28   56.79
      28 56.79
      28 56.79
17/09/2024 09:05:36.943 45   56.79
      35 56.79
      10 56.79
      45 56.79
17/09/2024 08:52:26.577 150   56.85
      150 56.85
      150 56.85
17/09/2024 08:33:08.935 26   57.05
      26 57.05
      26 57.05
17/09/2024 08:16:51.660 200   56.95
      30 56.95
      200 56.95
      69 56.95
      101 56.95
17/09/2024 08:04:26.433 3   57.07
      3 57.07
      3 57.07
17/09/2024 08:00:21.396 1 250   57.07
      185 57.07
      792 57.07
      23 57.07
      900 57.07
      250 57.07
      50 57.07
      300 57.07
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)