Tradegate Exchange

NIKE Inc.

506

357

48.205

Date	Time	Volume	Order Volume	Price
16/04/2025	11:59:31.819	10		48.205
			10	48.205
			10	48.205
16/04/2025	11:59:23.196	11		48.19
			11	48.19
			11	48.19
16/04/2025	11:58:50.834	36		48.19
			36	48.19
			36	48.19
16/04/2025	11:56:32.974	5		48.23
			5	48.23
			5	48.23
16/04/2025	11:53:19.618	166		48.195
			166	48.195
			166	48.195
16/04/2025	11:51:57.934	20		48.30
			20	48.30
			20	48.30
16/04/2025	11:51:16.379	100		48.195
			30	48.195
			70	48.195
			100	48.195
16/04/2025	11:50:19.530	166		48.255
			166	48.255
			166	48.255
16/04/2025	11:50:02.762	49		48.195
			49	48.195
			49	48.195
16/04/2025	11:48:16.104	50		48.305
			50	48.305
			50	48.305
16/04/2025	11:46:17.295	75		48.23
			75	48.23
			75	48.23
16/04/2025	11:45:55.114	20		48.23
			20	48.23
			20	48.23
16/04/2025	11:44:56.969	30		48.23
			30	48.23
			30	48.23
16/04/2025	11:44:50.565	10		48.23
			10	48.23
			10	48.23
16/04/2025	11:44:16.313	320		48.21
			320	48.21
			320	48.21
16/04/2025	11:44:10.196	9		48.22
			9	48.22
			9	48.22
16/04/2025	11:43:16.400	100		48.22
			100	48.22
			100	48.22
16/04/2025	11:43:01.473	31		48.22
			31	48.22
			31	48.22
16/04/2025	11:37:45.247	90		48.25
			90	48.25
			90	48.25
16/04/2025	11:37:00.050	15		48.295
			15	48.295
			15	48.295
16/04/2025	11:36:57.879	50		48.285
			50	48.285
			50	48.285
16/04/2025	11:35:22.485	13		48.29
			13	48.29
			13	48.29
16/04/2025	11:29:54.221	20		48.16
			20	48.16
			20	48.16
16/04/2025	11:29:38.177	210		48.33
			210	48.33
			210	48.33
16/04/2025	11:29:03.021	1		48.16
			1	48.16
			1	48.16
16/04/2025	11:28:46.468	200		48.30
			200	48.30
			200	48.30
16/04/2025	11:28:44.765	25		48.335
			25	48.335
			25	48.335
16/04/2025	11:28:25.583	5		48.335
			5	48.335
			5	48.335
16/04/2025	11:28:08.642	1		48.34
			1	48.34
			1	48.34
16/04/2025	11:26:54.690	200		48.135
			200	48.135
			200	48.135
16/04/2025	11:25:32.555	62		48.26
			62	48.26
			62	48.26
16/04/2025	11:23:47.001	23		48.225
			23	48.225
			23	48.225
16/04/2025	11:22:47.074	320		48.165
			320	48.165
			320	48.165
16/04/2025	11:22:35.846	8		48.20
			8	48.20
			8	48.20
16/04/2025	11:21:42.971	16		48.075
			16	48.075
			16	48.075
16/04/2025	11:19:35.203	10		48.285
			10	48.285
			10	48.285
16/04/2025	11:17:12.235	2		48.20
			2	48.20
			2	48.20
16/04/2025	11:12:44.689	1		48.265
			1	48.265
			1	48.265
16/04/2025	11:12:31.152	10		48.265
			10	48.265
			10	48.265
16/04/2025	11:11:51.224	250		48.255
			250	48.255
			250	48.255
16/04/2025	11:11:38.969	50		48.255
			50	48.255
			50	48.255
16/04/2025	11:11:09.963	16		48.255
			16	48.255
			16	48.255
16/04/2025	11:09:45.208	200		48.20
			200	48.20
			200	48.20
16/04/2025	11:09:39.620	200		48.195
			200	48.195
			200	48.195
16/04/2025	11:09:00.571	2		48.195
			2	48.195
			2	48.195
16/04/2025	11:08:35.323	16		48.065
			16	48.065
			16	48.065
16/04/2025	11:08:17.304	20		48.195
			20	48.195
			20	48.195
16/04/2025	11:07:49.324	25		48.04
			25	48.04
			25	48.04
16/04/2025	11:07:48.563	200		48.04
			200	48.04
			200	48.04
16/04/2025	11:06:15.343	10		48.195
			10	48.195
			10	48.195
16/04/2025	11:03:42.353	34		48.24
			34	48.24
			34	48.24
16/04/2025	11:03:34.099	105		48.25
			105	48.25
			105	48.25
16/04/2025	11:01:43.715	371		48.315
			371	48.315
			371	48.315
16/04/2025	11:01:35.799	90		48.34
			90	48.34
			90	48.34
16/04/2025	11:01:30.467	310		48.34
			310	48.34
			310	48.34
16/04/2025	11:00:38.062	250		48.25
			250	48.25
			250	48.25
16/04/2025	11:00:31.462	250		48.245
			250	48.245
			250	48.245
16/04/2025	10:58:56.817	1		48.11
			1	48.11
			1	48.11
16/04/2025	10:58:53.763	10		48.245
			10	48.245
			10	48.245
16/04/2025	10:58:39.677	20		48.245
			20	48.245
			20	48.245
16/04/2025	10:57:57.104	12		48.245
			12	48.245
			12	48.245
16/04/2025	10:56:38.069	250		48.15
			250	48.15
			250	48.15
16/04/2025	10:56:34.854	64		48.145
			64	48.145
			64	48.145
16/04/2025	10:56:27.826	39		48.145
			39	48.145
			39	48.145
16/04/2025	10:56:05.826	38		48.225
			38	48.225
			38	48.225
16/04/2025	10:54:43.593	47		48.225
			47	48.225
			47	48.225
16/04/2025	10:54:10.102	5		48.265
			5	48.265
			5	48.265
16/04/2025	10:53:21.504	110		48.25
			110	48.25
			110	48.25
16/04/2025	10:48:51.616	180		48.375
			180	48.375
			180	48.375
16/04/2025	10:46:46.840	82		48.275
			82	48.275
			82	48.275
16/04/2025	10:45:41.785	10		48.32
			10	48.32
			10	48.32
16/04/2025	10:42:26.561	100		48.50
			100	48.50
			100	48.50
16/04/2025	10:42:08.359	47		48.495
			47	48.495
			47	48.495
16/04/2025	10:42:07.556	47		48.495
			47	48.495
			47	48.495
16/04/2025	10:42:06.755	47		48.495
			47	48.495
			47	48.495
16/04/2025	10:41:58.661	18		48.495
			18	48.495
			18	48.495
16/04/2025	10:41:08.670	320		48.19
			320	48.19
			320	48.19
16/04/2025	10:41:01.373	150		48.07
			150	48.07
			150	48.07
16/04/2025	10:40:52.540	5		48.19
			5	48.19
			5	48.19
16/04/2025	10:40:29.842	40		48.165
			40	48.165
			40	48.165
16/04/2025	10:40:13.840	10		48.175
			10	48.175
			10	48.175
16/04/2025	10:39:48.878	5		48.175
			5	48.175
			5	48.175
16/04/2025	10:39:23.589	22		48.19
			22	48.19
			22	48.19
16/04/2025	10:39:23.478	4		48.19
			4	48.19
			4	48.19
16/04/2025	10:38:27.711	4		48.05
			4	48.05
			4	48.05
16/04/2025	10:38:27.599	167		48.045
			167	48.045
			167	48.045
16/04/2025	10:38:00.734	500		47.90
			20	47.90
			50	47.90
			500	47.90
			430	47.90
16/04/2025	10:37:49.446	320		47.895
			320	47.895
			320	47.895
16/04/2025	10:35:13.732	70		48.015
			70	48.015
			70	48.015
16/04/2025	10:35:07.462	11		48.015
			11	48.015
			11	48.015
16/04/2025	10:33:24.369	17		48.045
			17	48.045
			17	48.045
16/04/2025	10:32:43.907	100		48.045
			100	48.045
			100	48.045
16/04/2025	10:32:05.009	50		48.035
			50	48.035
			50	48.035
16/04/2025	10:31:41.541	10		48.045
			10	48.045
			10	48.045
16/04/2025	10:30:31.829	20		47.80
			20	47.80
			20	47.80
16/04/2025	10:30:21.985	168		47.785
			168	47.785
			168	47.785
16/04/2025	10:30:12.170	1		47.785
			1	47.785
			1	47.785
16/04/2025	10:29:59.597	10		47.70
			10	47.70
			10	47.70
16/04/2025	10:29:25.555	5		47.755
			5	47.755
			5	47.755
16/04/2025	10:28:53.685	132		47.54
			40	47.54
			92	47.54
			132	47.54
16/04/2025	10:28:43.209	168		47.63
			168	47.63
			168	47.63
16/04/2025	10:27:55.939	10		47.70
			10	47.70
			10	47.70
16/04/2025	10:26:28.115	25		47.625
			25	47.625
			25	47.625
16/04/2025	10:26:15.840	50		47.625
			50	47.625
			50	47.625
16/04/2025	10:26:14.403	30		47.625
			30	47.625
			30	47.625
16/04/2025	10:25:37.175	1		47.635
			1	47.635
			1	47.635
16/04/2025	10:24:52.620	10		47.53
			10	47.53
			10	47.53
16/04/2025	10:24:27.334	50		47.565
			50	47.565
			50	47.565
16/04/2025	10:22:47.302	169		47.51
			169	47.51
			169	47.51
16/04/2025	10:22:09.502	22		47.635
			22	47.635
			22	47.635
16/04/2025	10:19:18.388	1		47.56
			1	47.56
			1	47.56
16/04/2025	10:18:37.124	14		47.505
			14	47.505
			14	47.505
16/04/2025	10:18:16.771	100		47.585
			100	47.585
			100	47.585
16/04/2025	10:18:11.311	60		47.55
			20	47.55
			60	47.55
			20	47.55
			20	47.55
16/04/2025	10:18:11.191	25		47.59
			25	47.59
			25	47.59
16/04/2025	10:18:11.130	5		47.60
			5	47.60
			5	47.60
16/04/2025	10:18:02.093	200		47.605
			200	47.605
			200	47.605
16/04/2025	10:17:08.917	4		47.655
			4	47.655
			4	47.655
16/04/2025	10:16:16.048	20		47.655
			20	47.655
			20	47.655
16/04/2025	10:15:52.328	11		47.615
			11	47.615
			11	47.615
16/04/2025	10:15:37.771	2		47.615
			2	47.615
			2	47.615
16/04/2025	10:14:46.886	1		47.63
			1	47.63
			1	47.63
16/04/2025	10:13:48.339	100		47.63
			100	47.63
			100	47.63
16/04/2025	10:13:23.747	11		47.63
			11	47.63
			11	47.63
16/04/2025	10:13:22.992	50		47.63
			50	47.63
			50	47.63
16/04/2025	10:11:22.538	2		47.635
			2	47.635
			2	47.635
16/04/2025	10:11:14.554	100		47.635
			100	47.635
			100	47.635
16/04/2025	10:11:06.574	180		47.635
			180	47.635
			180	47.635
16/04/2025	10:10:57.531	6		47.635
			6	47.635
			6	47.635
16/04/2025	10:10:55.522	5		47.635
			5	47.635
			5	47.635
16/04/2025	10:10:07.498	20		47.75
			20	47.75
			20	47.75
16/04/2025	10:10:00.861	126		47.70
			126	47.70
			126	47.70
16/04/2025	10:10:00.567	15		47.655
			15	47.655
			15	47.655
16/04/2025	10:10:00.448	90		47.70
			50	47.70
			90	47.70
			40	47.70
16/04/2025	10:10:00.365	168		47.705
			168	47.705
			168	47.705
16/04/2025	10:09:56.020	20		47.74
			20	47.74
			20	47.74
16/04/2025	10:08:42.917	10		47.775
			10	47.775
			10	47.775
16/04/2025	10:07:00.293	30		47.785
			30	47.785
			30	47.785
16/04/2025	10:06:47.823	80		47.785
			80	47.785
			80	47.785
16/04/2025	10:06:40.266	320		47.775
			320	47.775
			320	47.775
16/04/2025	10:06:26.838	25		47.78
			25	47.78
			25	47.78
16/04/2025	10:06:26.651	50		47.78
			50	47.78
			50	47.78
16/04/2025	10:06:22.718	2		47.78
			2	47.78
			2	47.78
16/04/2025	10:05:45.398	15		47.785
			15	47.785
			15	47.785
16/04/2025	10:04:46.798	31		47.785
			31	47.785
			31	47.785
16/04/2025	10:04:23.122	60		47.795
			60	47.795
			60	47.795
16/04/2025	10:04:15.812	7		47.795
			7	47.795
			7	47.795
16/04/2025	10:03:47.748	200		47.80
			20	47.80
			200	47.80
			180	47.80
16/04/2025	10:03:28.979	320		47.80
			320	47.80
			320	47.80
16/04/2025	10:02:41.951	5		47.775
			5	47.775
			5	47.775
16/04/2025	10:02:29.310	180		47.90
			180	47.90
			180	47.90
16/04/2025	10:01:42.868	320		47.76
			320	47.76
			320	47.76
16/04/2025	10:00:53.111	103		47.80
			103	47.80
			100	47.80
			3	47.80
16/04/2025	10:00:46.434	168		47.805
			168	47.805
			168	47.805
16/04/2025	09:59:42.143	20		47.90
			20	47.90
			20	47.90
16/04/2025	09:59:34.696	167		47.905
			167	47.905
			167	47.905
16/04/2025	09:59:23.913	14		47.945
			14	47.945
			14	47.945
16/04/2025	09:58:59.761	3		47.905
			3	47.905
			3	47.905
16/04/2025	09:58:47.682	2		47.945
			2	47.945
			2	47.945
16/04/2025	09:57:46.420	40		47.945
			40	47.945
			40	47.945
16/04/2025	09:55:51.813	12		47.895
			12	47.895
			12	47.895
16/04/2025	09:55:40.848	15		47.945
			15	47.945
			15	47.945
16/04/2025	09:55:36.742	31		47.945
			31	47.945
			31	47.945
16/04/2025	09:54:49.333	100		47.945
			100	47.945
			100	47.945
16/04/2025	09:54:36.543	320		47.925
			320	47.925
			320	47.925
16/04/2025	09:54:29.638	30		47.995
			30	47.995
			30	47.995
16/04/2025	09:54:05.079	266		47.925
			266	47.925
			266	47.925
16/04/2025	09:52:50.815	51		47.925
			51	47.925
			51	47.925
16/04/2025	09:52:43.468	22		47.995
			22	47.995
			11	47.995
			11	47.995
16/04/2025	09:52:16.958	320		47.925
			320	47.925
			320	47.925
16/04/2025	09:51:07.972	198		47.925
			198	47.925
			198	47.925
16/04/2025	09:50:34.678	1		47.995
			1	47.995
			1	47.995
16/04/2025	09:49:36.826	40		47.925
			40	47.925
			40	47.925
16/04/2025	09:47:39.486	2		47.995
			2	47.995
			2	47.995
16/04/2025	09:47:18.025	100		47.995
			100	47.995
			100	47.995
16/04/2025	09:47:10.498	300		47.995
			300	47.995
			300	47.995
16/04/2025	09:46:57.398	8		47.935
			8	47.935
			8	47.935
16/04/2025	09:46:19.078	77		47.935
			77	47.935
			77	47.935
16/04/2025	09:45:16.953	10		47.995
			10	47.995
			10	47.995
16/04/2025	09:42:14.503	200		47.985
			200	47.985
			200	47.985
16/04/2025	09:42:01.475	15		47.99
			15	47.99
			15	47.99
16/04/2025	09:41:59.486	22		47.98
			22	47.98
			22	47.98
16/04/2025	09:40:47.460	26		47.975
			26	47.975
			26	47.975
16/04/2025	09:40:44.127	90		47.825
			90	47.825
			90	47.825
16/04/2025	09:40:12.148	19		47.93
			19	47.93
			19	47.93
16/04/2025	09:40:04.998	167		47.935
			167	47.935
			167	47.935
16/04/2025	09:40:01.413	167		47.935
			167	47.935
			167	47.935
16/04/2025	09:40:00.956	10		47.995
			10	47.995
			10	47.995
16/04/2025	09:39:56.639	7		47.935
			7	47.935
			7	47.935
16/04/2025	09:38:30.534	100		47.985
			100	47.985
			100	47.985
16/04/2025	09:38:10.848	4		47.985
			4	47.985
			4	47.985
16/04/2025	09:37:09.761	8		47.975
			8	47.975
			8	47.975
16/04/2025	09:36:41.977	180		47.975
			180	47.975
			180	47.975
16/04/2025	09:36:39.154	320		47.975
			320	47.975
			320	47.975
16/04/2025	09:36:04.642	10		47.87
			10	47.87
			10	47.87
16/04/2025	09:34:15.235	5		47.93
			5	47.93
			5	47.93
16/04/2025	09:34:08.993	168		47.855
			168	47.855
			168	47.855
16/04/2025	09:33:56.557	89		47.93
			89	47.93
			89	47.93
16/04/2025	09:33:42.685	45		47.92
			45	47.92
			45	47.92
16/04/2025	09:33:37.594	50		47.85
			50	47.85
			50	47.85
16/04/2025	09:33:15.331	168		47.855
			168	47.855
			168	47.855
16/04/2025	09:29:58.781	168		47.915
			168	47.915
			168	47.915
16/04/2025	09:29:12.223	168		47.855
			168	47.855
			168	47.855
16/04/2025	09:29:11.282	65		47.925
			65	47.925
			65	47.925
16/04/2025	09:28:44.545	5		47.925
			5	47.925
			5	47.925
16/04/2025	09:28:27.461	13		47.935
			13	47.935
			13	47.935
16/04/2025	09:27:24.135	20		47.925
			20	47.925
			20	47.925
16/04/2025	09:26:18.763	50		47.86
			50	47.86
			50	47.86
16/04/2025	09:26:12.142	168		47.865
			168	47.865
			168	47.865
16/04/2025	09:25:19.147	30		47.955
			30	47.955
			30	47.955
16/04/2025	09:25:14.844	80		47.855
			80	47.855
			80	47.855
16/04/2025	09:22:47.843	168		47.855
			168	47.855
			168	47.855
16/04/2025	09:21:32.310	80		47.855
			80	47.855
			80	47.855
16/04/2025	09:21:24.215	636		47.95
			636	47.95
			636	47.95
16/04/2025	09:20:46.995	320		47.94
			320	47.94
			320	47.94
16/04/2025	09:20:04.907	21		47.94
			21	47.94
			21	47.94
16/04/2025	09:19:34.080	15		47.94
			15	47.94
			15	47.94
16/04/2025	09:19:01.239	100		47.905
			100	47.905
			100	47.905
16/04/2025	09:18:41.428	44		47.90
			44	47.90
			44	47.90
16/04/2025	09:15:53.136	1		47.885
			1	47.885
			1	47.885
16/04/2025	09:15:49.683	21		47.915
			21	47.915
			21	47.915
16/04/2025	09:15:12.418	310		47.885
			300	47.885
			310	47.885
			10	47.885
16/04/2025	09:14:45.280	2		47.945
			2	47.945
			2	47.945
16/04/2025	09:13:19.495	77		47.905
			77	47.905
			77	47.905
16/04/2025	09:12:43.656	40		47.97
			40	47.97
			40	47.97
16/04/2025	09:12:22.619	11		47.98
			11	47.98
			11	47.98
16/04/2025	09:10:31.683	30		47.95
			30	47.95
			30	47.95
16/04/2025	09:10:04.456	90		47.885
			90	47.885
			90	47.885
16/04/2025	09:09:48.776	63		47.945
			63	47.945
			63	47.945
16/04/2025	09:09:23.797	69		47.90
			69	47.90
			69	47.90
16/04/2025	09:06:58.255	2		48.05
			2	48.05
			2	48.05
16/04/2025	09:06:44.757	77		47.90
			62	47.90
			15	47.90
			77	47.90
16/04/2025	09:05:53.959	25		48.05
			25	48.05
			25	48.05
16/04/2025	09:05:45.893	30		48.05
			30	48.05
			30	48.05
16/04/2025	09:05:19.266	10		48.05
			10	48.05
			10	48.05
16/04/2025	09:04:47.063	14		47.90
			14	47.90
			14	47.90
16/04/2025	09:04:18.991	25		48.05
			25	48.05
			25	48.05
16/04/2025	09:04:01.265	40		47.90
			40	47.90
			40	47.90
16/04/2025	09:03:23.112	5		48.05
			5	48.05
			5	48.05
16/04/2025	09:02:12.291	2		48.05
			2	48.05
			2	48.05
16/04/2025	09:01:40.363	10		47.90
			10	47.90
			10	47.90
16/04/2025	09:01:34.667	8		48.05
			8	48.05
			8	48.05
16/04/2025	08:57:00.210	111		48.00
			41	48.00
			111	48.00
			70	48.00
16/04/2025	08:56:54.740	300		47.95
			214	47.95
			300	47.95
			86	47.95
16/04/2025	08:56:36.803	214		47.945
			214	47.945
			214	47.945
16/04/2025	08:55:01.800	3		47.945
			3	47.945
			3	47.945
16/04/2025	08:53:09.676	2		47.945
			2	47.945
			2	47.945
16/04/2025	08:52:50.415	50		47.945
			50	47.945
			50	47.945
16/04/2025	08:52:18.473	200		47.885
			200	47.885
			200	47.885
16/04/2025	08:50:28.136	7		47.945
			7	47.945
			7	47.945
16/04/2025	08:50:07.679	196		47.885
			196	47.885
			196	47.885
16/04/2025	08:50:01.449	1		47.945
			1	47.945
			1	47.945
16/04/2025	08:47:21.173	90		47.945
			90	47.945
			90	47.945
16/04/2025	08:43:33.711	15		47.885
			15	47.885
			15	47.885
16/04/2025	08:42:47.283	5		47.945
			5	47.945
			5	47.945
16/04/2025	08:41:28.468	62		47.885
			62	47.885
			62	47.885
16/04/2025	08:40:36.841	5		47.945
			5	47.945
			5	47.945
16/04/2025	08:40:14.374	105		47.945
			105	47.945
			105	47.945
16/04/2025	08:38:35.204	120		47.945
			120	47.945
			120	47.945
16/04/2025	08:37:50.784	35		47.885
			35	47.885
			35	47.885
16/04/2025	08:37:05.980	177		47.885
			177	47.885
			177	47.885
16/04/2025	08:35:49.176	75		47.945
			75	47.945
			75	47.945
16/04/2025	08:35:45.939	22		47.945
			22	47.945
			22	47.945
16/04/2025	08:34:17.690	50		47.95
			50	47.95
			50	47.95
16/04/2025	08:33:57.982	10		47.95
			10	47.95
			10	47.95
16/04/2025	08:32:57.946	21		47.995
			21	47.995
			21	47.995
16/04/2025	08:32:02.954	20		47.885
			20	47.885
			20	47.885
16/04/2025	08:31:49.805	5		47.885
			5	47.885
			5	47.885
16/04/2025	08:31:25.096	87		47.885
			87	47.885
			87	47.885
16/04/2025	08:30:47.833	170		47.855
			170	47.855
			170	47.855
16/04/2025	08:30:30.085	10		47.945
			10	47.945
			10	47.945
16/04/2025	08:30:14.605	2		47.855
			2	47.855
			2	47.855
16/04/2025	08:30:00.269	8		47.855
			8	47.855
			8	47.855
16/04/2025	08:29:20.885	5		47.995
			5	47.995
			5	47.995
16/04/2025	08:29:12.297	6		47.995
			6	47.995
			6	47.995
16/04/2025	08:28:19.928	2		47.995
			2	47.995
			2	47.995
16/04/2025	08:28:08.040	10		47.995
			10	47.995
			10	47.995
16/04/2025	08:27:16.000	55		47.855
			55	47.855
			55	47.855
16/04/2025	08:23:11.505	4		47.995
			4	47.995
			4	47.995
16/04/2025	08:23:07.934	3		47.995
			3	47.995
			3	47.995
16/04/2025	08:22:58.971	25		47.995
			25	47.995
			25	47.995
16/04/2025	08:20:25.396	52		47.995
			52	47.995
			52	47.995
16/04/2025	08:18:32.953	77		47.855
			77	47.855
			77	47.855
16/04/2025	08:18:25.180	20		47.995
			20	47.995
			20	47.995
16/04/2025	08:17:22.021	11		47.995
			11	47.995
			11	47.995
16/04/2025	08:16:47.108	77		47.855
			77	47.855
			77	47.855
16/04/2025	08:16:43.290	6		47.995
			6	47.995
			6	47.995
16/04/2025	08:16:23.262	20		47.995
			20	47.995
			20	47.995
16/04/2025	08:16:08.535	5		47.995
			5	47.995
			5	47.995
16/04/2025	08:15:58.792	1		47.995
			1	47.995
			1	47.995
16/04/2025	08:15:50.973	83		47.855
			83	47.855
			83	47.855
16/04/2025	08:13:56.608	2		47.995
			2	47.995
			2	47.995
16/04/2025	08:13:31.065	12		47.85
			12	47.85
			12	47.85
16/04/2025	08:12:52.416	10		47.995
			10	47.995
			10	47.995
16/04/2025	08:11:57.458	5		47.85
			5	47.85
			5	47.85
16/04/2025	08:11:36.774	12		47.85
			12	47.85
			12	47.85
16/04/2025	08:11:36.071	12		47.85
			12	47.85
			12	47.85
16/04/2025	08:10:48.642	20		47.85
			10	47.85
			10	47.85
			20	47.85
16/04/2025	08:09:04.700	7		47.85
			7	47.85
			7	47.85
16/04/2025	08:08:34.668	57		47.85
			57	47.85
			57	47.85
16/04/2025	08:08:17.368	77		47.905
			77	47.905
			77	47.905
16/04/2025	08:08:16.967	357		47.905
			157	47.905
			200	47.905
			357	47.905
16/04/2025	08:08:11.188	300		47.90
			300	47.90
			300	47.90
16/04/2025	08:06:23.554	10		47.80
			10	47.80
			10	47.80
16/04/2025	08:05:58.334	15		47.90
			15	47.90
			15	47.90
16/04/2025	08:05:29.704	11		47.90
			11	47.90
			11	47.90
16/04/2025	08:04:11.187	30		47.90
			30	47.90
			30	47.90
16/04/2025	08:04:04.888	33		47.90
			33	47.90
			33	47.90
16/04/2025	08:03:54.334	300		47.85
			300	47.85
			300	47.85
16/04/2025	08:03:50.203	40		47.845
			40	47.845
			40	47.845
16/04/2025	08:03:08.946	37		47.845
			37	47.845
			37	47.845
16/04/2025	08:02:42.727	77		47.80
			77	47.80
			77	47.80
16/04/2025	08:02:33.978	300		47.845
			300	47.845
			300	47.845
16/04/2025	08:01:11.556	20		47.80
			20	47.80
			20	47.80
16/04/2025	08:01:10.855	77		47.80
			77	47.80
			77	47.80
16/04/2025	08:01:10.424	392		47.845
			392	47.845
			392	47.845
16/04/2025	08:01:05.272	440		47.845
			440	47.845
			300	47.845
			140	47.845
16/04/2025	08:00:42.713	168		47.80
			168	47.80
			168	47.80
16/04/2025	08:00:13.766	5		47.845
			5	47.845
			5	47.845
16/04/2025	08:00:09.623	10		47.705
			10	47.705
			10	47.705
16/04/2025	07:59:30.710	2		47.845
			2	47.845
			2	47.845
16/04/2025	07:59:13.862	52		47.845
			52	47.845
			52	47.845
16/04/2025	07:57:44.512	40		47.845
			40	47.845
			40	47.845
16/04/2025	07:56:58.818	4		47.845
			4	47.845
			4	47.845
16/04/2025	07:56:08.349	77		47.705
			77	47.705
			77	47.705
16/04/2025	07:55:26.944	168		47.705
			168	47.705
			168	47.705
16/04/2025	07:53:40.828	102		47.705
			102	47.705
			102	47.705
16/04/2025	07:53:24.483	10		47.845
			10	47.845
			10	47.845

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 93.05 / Ask: 93.11
Volume: 769 692
-6.33%

Top 5 Turnover

Realtime Quotes
Last Update:
16/04/2025 @ 11:59:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice