Tradegate Exchange

Vanguard S&P 500 UCITS ETF

5472

4855

88.208

Date	Time	Volume	Order Volume	Price
04/04/2025	21:50:59.434	64		88.208
			64	88.208
			64	88.208
04/04/2025	21:50:26.151	50		88.348
			50	88.348
			50	88.348
04/04/2025	21:49:40.041	6		88.546
			6	88.546
			6	88.546
04/04/2025	21:49:28.918	28		88.58
			28	88.58
			28	88.58
04/04/2025	21:48:32.005	56		88.504
			56	88.504
			56	88.504
04/04/2025	21:48:12.750	135		88.39
			135	88.39
			135	88.39
04/04/2025	21:48:01.656	13		88.60
			13	88.60
			13	88.60
04/04/2025	21:47:01.213	18		88.788
			18	88.788
			18	88.788
04/04/2025	21:46:22.313	15		88.884
			15	88.884
			15	88.884
04/04/2025	21:45:35.685	10		89.048
			10	89.048
			10	89.048
04/04/2025	21:44:02.888	21		88.84
			21	88.84
			21	88.84
04/04/2025	21:43:46.013	8		88.878
			8	88.878
			8	88.878
04/04/2025	21:42:21.755	80		88.798
			80	88.798
			80	88.798
04/04/2025	21:39:18.876	3		88.98
			3	88.98
			3	88.98
04/04/2025	21:38:06.574	7		89.11
			7	89.11
			7	89.11
04/04/2025	21:37:04.579	5		88.96
			5	88.96
			5	88.96
04/04/2025	21:37:02.405	25		88.986
			25	88.986
			25	88.986
04/04/2025	21:36:29.227	10		89.078
			10	89.078
			10	89.078
04/04/2025	21:35:41.167	25		89.296
			25	89.296
			25	89.296
04/04/2025	21:35:11.128	22		89.274
			22	89.274
			22	89.274
04/04/2025	21:34:16.525	24		89.016
			24	89.016
			24	89.016
04/04/2025	21:33:31.687	20		88.992
			20	88.992
			20	88.992
04/04/2025	21:31:48.498	17		88.962
			17	88.962
			17	88.962
04/04/2025	21:30:53.027	1		88.872
			1	88.872
			1	88.872
04/04/2025	21:30:19.838	5		88.82
			5	88.82
			5	88.82
04/04/2025	21:29:39.944	10		88.808
			10	88.808
			10	88.808
04/04/2025	21:29:18.355	50		88.756
			50	88.756
			50	88.756
04/04/2025	21:28:29.956	10		88.844
			10	88.844
			10	88.844
04/04/2025	21:27:20.999	1		88.744
			1	88.744
			1	88.744
04/04/2025	21:27:12.667	40		88.632
			40	88.632
			40	88.632
04/04/2025	21:27:07.468	5		88.70
			5	88.70
			5	88.70
04/04/2025	21:27:07.176	100		88.73
			100	88.73
			100	88.73
04/04/2025	21:26:45.984	57		88.80
			57	88.80
			57	88.80
04/04/2025	21:26:25.276	15		88.90
			15	88.90
			15	88.90
04/04/2025	21:25:14.063	19		88.824
			19	88.824
			19	88.824
04/04/2025	21:24:37.164	15		88.828
			15	88.828
			15	88.828
04/04/2025	21:24:29.141	200		88.852
			200	88.852
			200	88.852
04/04/2025	21:24:07.399	2		88.778
			2	88.778
			2	88.778
04/04/2025	21:24:00.352	3		88.768
			3	88.768
			3	88.768
04/04/2025	21:22:39.112	40		88.78
			40	88.78
			40	88.78
04/04/2025	21:22:05.654	50		88.674
			50	88.674
			50	88.674
04/04/2025	21:20:49.230	13		88.648
			13	88.648
			13	88.648
04/04/2025	21:20:14.166	6		88.464
			6	88.464
			6	88.464
04/04/2025	21:19:18.503	5		88.426
			5	88.426
			5	88.426
04/04/2025	21:18:03.415	23		88.544
			23	88.544
			23	88.544
04/04/2025	21:17:19.084	33		88.65
			33	88.65
			33	88.65
04/04/2025	21:16:11.103	100		88.754
			100	88.754
			100	88.754
04/04/2025	21:15:42.663	6		88.758
			6	88.758
			6	88.758
04/04/2025	21:15:29.346	3		88.748
			3	88.748
			3	88.748
04/04/2025	21:14:17.851	28		88.804
			28	88.804
			28	88.804
04/04/2025	21:13:48.290	254		88.708
			254	88.708
			254	88.708
04/04/2025	21:12:20.614	1		88.648
			1	88.648
			1	88.648
04/04/2025	21:11:40.451	1		88.626
			1	88.626
			1	88.626
04/04/2025	21:11:13.668	4		88.51
			4	88.51
			4	88.51
04/04/2025	21:10:17.688	50		88.404
			50	88.404
			50	88.404
04/04/2025	21:08:40.058	100		88.368
			100	88.368
			100	88.368
04/04/2025	21:05:42.279	113		88.204
			113	88.204
			113	88.204
04/04/2025	21:05:23.151	1		88.228
			1	88.228
			1	88.228
04/04/2025	21:05:20.183	40		88.212
			40	88.212
			40	88.212
04/04/2025	21:04:37.198	172		88.28
			172	88.28
			172	88.28
04/04/2025	21:04:06.516	25		88.24
			25	88.24
			25	88.24
04/04/2025	21:04:04.040	1		88.242
			1	88.242
			1	88.242
04/04/2025	21:03:29.886	3		88.224
			3	88.224
			3	88.224
04/04/2025	21:02:56.249	27		88.152
			27	88.152
			27	88.152
04/04/2025	21:02:08.310	100		88.10
			100	88.10
			100	88.10
04/04/2025	21:00:51.880	11		88.188
			11	88.188
			1	88.188
			10	88.188
04/04/2025	21:00:06.380	15		88.326
			15	88.326
			15	88.326
04/04/2025	20:59:59.608	2		88.304
			2	88.304
			2	88.304
04/04/2025	20:59:42.095	3		88.15
			3	88.15
			3	88.15
04/04/2025	20:59:28.896	12		88.282
			12	88.282
			12	88.282
04/04/2025	20:59:17.440	2		88.256
			2	88.256
			2	88.256
04/04/2025	20:59:14.124	1		88.254
			1	88.254
			1	88.254
04/04/2025	20:59:07.979	3		88.242
			3	88.242
			3	88.242
04/04/2025	20:59:01.333	3		88.26
			3	88.26
			3	88.26
04/04/2025	20:58:58.917	20		88.162
			20	88.162
			20	88.162
04/04/2025	20:58:56.502	9		88.168
			9	88.168
			4	88.168
			5	88.168
04/04/2025	20:58:53.600	1		88.27
			1	88.27
			1	88.27
04/04/2025	20:58:44.133	3		88.266
			3	88.266
			3	88.266
04/04/2025	20:58:27.929	4		88.334
			1	88.334
			4	88.334
			3	88.334
04/04/2025	20:58:15.511	100		88.336
			100	88.336
			100	88.336
04/04/2025	20:58:14.955	3		88.34
			3	88.34
			3	88.34
04/04/2025	20:57:35.968	1		88.356
			1	88.356
			1	88.356
04/04/2025	20:57:15.634	1		88.398
			1	88.398
			1	88.398
04/04/2025	20:56:57.721	3		88.376
			3	88.376
			3	88.376
04/04/2025	20:56:52.689	3		88.358
			3	88.358
			3	88.358
04/04/2025	20:55:47.793	2		88.392
			2	88.392
			2	88.392
04/04/2025	20:55:41.943	3		88.306
			3	88.306
			3	88.306
04/04/2025	20:55:37.818	2		88.35
			2	88.35
			2	88.35
04/04/2025	20:55:37.418	1		88.35
			1	88.35
			1	88.35
04/04/2025	20:55:27.358	4		88.35
			4	88.35
			4	88.35
04/04/2025	20:55:19.010	23		88.298
			23	88.298
			23	88.298
04/04/2025	20:54:48.594	17		88.198
			17	88.198
			17	88.198
04/04/2025	20:54:47.523	1		88.312
			1	88.312
			1	88.312
04/04/2025	20:54:44.385	1		88.316
			1	88.316
			1	88.316
04/04/2025	20:54:41.749	23		88.288
			23	88.288
			23	88.288
04/04/2025	20:54:11.837	3		88.39
			3	88.39
			3	88.39
04/04/2025	20:53:55.445	1		88.184
			1	88.184
			1	88.184
04/04/2025	20:53:49.202	2		88.326
			2	88.326
			2	88.326
04/04/2025	20:53:41.947	4		88.214
			4	88.214
			4	88.214
04/04/2025	20:53:37.712	50		88.35
			50	88.35
			50	88.35
04/04/2025	20:53:33.699	3		88.426
			3	88.426
			3	88.426
04/04/2025	20:53:28.860	12		88.406
			12	88.406
			12	88.406
04/04/2025	20:53:20.515	6		88.408
			6	88.408
			6	88.408
04/04/2025	20:53:17.426	15		88.422
			15	88.422
			15	88.422
04/04/2025	20:53:10.257	1		88.408
			1	88.408
			1	88.408
04/04/2025	20:53:06.640	3		88.388
			3	88.388
			3	88.388
04/04/2025	20:52:54.946	3		88.38
			3	88.38
			3	88.38
04/04/2025	20:52:52.261	1		88.402
			1	88.402
			1	88.402
04/04/2025	20:52:31.629	20		88.38
			20	88.38
			20	88.38
04/04/2025	20:52:16.316	1		88.344
			1	88.344
			1	88.344
04/04/2025	20:52:14.104	1		88.382
			1	88.382
			1	88.382
04/04/2025	20:51:44.156	12		88.226
			12	88.226
			12	88.226
04/04/2025	20:51:24.797	8		88.222
			8	88.222
			8	88.222
04/04/2025	20:51:23.019	25		88.21
			25	88.21
			25	88.21
04/04/2025	20:51:12.332	3		88.126
			3	88.126
			3	88.126
04/04/2025	20:51:05.486	1		88.25
			1	88.25
			1	88.25
04/04/2025	20:51:05.115	18		88.236
			18	88.236
			18	88.236
04/04/2025	20:50:53.208	1		88.158
			1	88.158
			1	88.158
04/04/2025	20:50:45.768	6		88.152
			6	88.152
			6	88.152
04/04/2025	20:50:44.765	4		88.17
			4	88.17
			4	88.17
04/04/2025	20:50:33.594	3		88.102
			3	88.102
			3	88.102
04/04/2025	20:50:32.596	6		88.102
			6	88.102
			6	88.102
04/04/2025	20:50:06.055	35		88.176
			35	88.176
			35	88.176
04/04/2025	20:50:00.571	1		88.224
			1	88.224
			1	88.224
04/04/2025	20:49:52.428	12		88.21
			12	88.21
			12	88.21
04/04/2025	20:49:52.281	100		88.23
			100	88.23
			100	88.23
04/04/2025	20:49:42.272	3		88.124
			3	88.124
			3	88.124
04/04/2025	20:49:30.485	110		88.114
			110	88.114
			110	88.114
04/04/2025	20:49:21.032	1		88.234
			1	88.234
			1	88.234
04/04/2025	20:49:13.893	2		88.24
			2	88.24
			2	88.24
04/04/2025	20:49:12.085	5		88.102
			5	88.102
			5	88.102
04/04/2025	20:49:00.519	1		88.228
			1	88.228
			1	88.228
04/04/2025	20:48:49.036	2		88.212
			2	88.212
			2	88.212
04/04/2025	20:48:41.486	1		88.16
			1	88.16
			1	88.16
04/04/2025	20:48:40.092	10		88.146
			10	88.146
			10	88.146
04/04/2025	20:48:39.477	2		88.146
			2	88.146
			2	88.146
04/04/2025	20:48:33.353	5		88.14
			5	88.14
			5	88.14
04/04/2025	20:48:13.423	50		88.16
			50	88.16
			50	88.16
04/04/2025	20:48:11.997	10		88.056
			10	88.056
			10	88.056
04/04/2025	20:48:08.070	3		88.196
			3	88.196
			3	88.196
04/04/2025	20:48:05.520	138		88.218
			138	88.218
			138	88.218
04/04/2025	20:47:42.531	156		88.12
			113	88.12
			3	88.12
			1	88.12
			17	88.12
			1	88.12
			1	88.12
			1	88.12
			10	88.12
			1	88.12
			7	88.12
			1	88.12
			3	88.12
			3	88.12
			1	88.12
			3	88.12
			2	88.12
			3	88.12
			4	88.12
			127	88.12
			9	88.12
			1	88.12
04/04/2025	20:44:46.171	142		88.00
			11	88.00
			23	88.00
			6	88.00
			100	88.00
			2	88.00
			139	88.00
			3	88.00
04/04/2025	20:43:32.120	7		88.00
			2	88.00
			2	88.00
			3	88.00
			5	88.00
			2	88.00
04/04/2025	20:43:01.207	5		88.01
			5	88.01
			5	88.01
04/04/2025	20:42:55.262	402		88.032
			1	88.032
			1	88.032
			1	88.032
			391	88.032
			402	88.032
			1	88.032
			3	88.032
			4	88.032
04/04/2025	20:41:40.393	1 000		88.00
			20	88.00
			2	88.00
			3	88.00
			3	88.00
			972	88.00
			1 000	88.00
04/04/2025	20:40:35.237	172		88.00
			172	88.00
			172	88.00
04/04/2025	20:40:32.985	1		88.036
			1	88.036
			1	88.036
04/04/2025	20:40:11.959	4		87.988
			4	87.988
			4	87.988
04/04/2025	20:40:04.018	1		88.132
			1	88.132
			1	88.132
04/04/2025	20:39:53.234	12		88.124
			12	88.124
			12	88.124
04/04/2025	20:39:41.561	12		88.156
			12	88.156
			12	88.156
04/04/2025	20:39:27.279	1		88.232
			1	88.232
			1	88.232
04/04/2025	20:39:15.797	6		88.166
			6	88.166
			6	88.166
04/04/2025	20:39:05.037	120		88.124
			120	88.124
			120	88.124
04/04/2025	20:38:47.139	2		87.984
			2	87.984
			2	87.984
04/04/2025	20:38:39.771	50		88.018
			50	88.018
			50	88.018
04/04/2025	20:38:29.988	244		87.984
			3	87.984
			244	87.984
			240	87.984
			1	87.984
04/04/2025	20:37:36.666	1 100		87.988
			1 000	87.988
			100	87.988
			1 100	87.988
04/04/2025	20:37:32.468	1		88.044
			1	88.044
			1	88.044
04/04/2025	20:37:06.735	20		87.974
			20	87.974
			20	87.974
04/04/2025	20:37:06.593	48		87.974
			1	87.974
			1	87.974
			48	87.974
			19	87.974
			1	87.974
			1	87.974
			1	87.974
			7	87.974
			17	87.974
04/04/2025	20:37:06.547	50		88.00
			14	88.00
			50	88.00
			5	88.00
			12	88.00
			17	88.00
			2	88.00
04/04/2025	20:37:06.453	90		88.00
			2	88.00
			56	88.00
			2	88.00
			90	88.00
			1	88.00
			12	88.00
			17	88.00
04/04/2025	20:37:02.415	12		88.08
			12	88.08
			12	88.08
04/04/2025	20:36:44.520	120		88.10
			120	88.10
			120	88.10
04/04/2025	20:36:31.727	3		88.18
			3	88.18
			3	88.18
04/04/2025	20:36:30.923	3		88.176
			3	88.176
			3	88.176
04/04/2025	20:36:23.545	100		88.20
			100	88.20
			100	88.20
04/04/2025	20:36:11.897	3		88.098
			3	88.098
			3	88.098
04/04/2025	20:36:07.130	20		88.068
			15	88.068
			20	88.068
			5	88.068
04/04/2025	20:36:03.440	12		88.226
			12	88.226
			12	88.226
04/04/2025	20:35:58.159	1		88.216
			1	88.216
			1	88.216
04/04/2025	20:35:53.877	1		88.23
			1	88.23
			1	88.23
04/04/2025	20:35:53.477	51		88.10
			37	88.10
			14	88.10
			51	88.10
04/04/2025	20:35:26.396	11		88.352
			11	88.352
			11	88.352
04/04/2025	20:35:22.662	80		88.156
			80	88.156
			80	88.156
04/04/2025	20:35:21.260	4		88.164
			4	88.164
			4	88.164
04/04/2025	20:34:52.237	150		88.27
			150	88.27
			150	88.27
04/04/2025	20:34:49.140	5		88.274
			5	88.274
			5	88.274
04/04/2025	20:34:01.208	2		88.33
			2	88.33
			2	88.33
04/04/2025	20:34:00.225	25		88.336
			25	88.336
			19	88.336
			6	88.336
04/04/2025	20:33:33.849	7		88.174
			7	88.174
			7	88.174
04/04/2025	20:33:19.861	1		88.274
			1	88.274
			1	88.274
04/04/2025	20:33:12.212	4		88.174
			4	88.174
			4	88.174
04/04/2025	20:33:07.880	120		88.172
			115	88.172
			120	88.172
			5	88.172
04/04/2025	20:33:05.456	2		88.276
			2	88.276
			2	88.276
04/04/2025	20:32:51.469	1		88.226
			1	88.226
			1	88.226
04/04/2025	20:32:26.297	12		88.20
			12	88.20
			12	88.20
04/04/2025	20:32:06.376	6		88.252
			6	88.252
			6	88.252
04/04/2025	20:32:01.445	12		88.246
			12	88.246
			12	88.246
04/04/2025	20:31:55.415	1		88.288
			1	88.288
			1	88.288
04/04/2025	20:31:50.874	2		88.30
			2	88.30
			2	88.30
04/04/2025	20:31:49.274	12		88.31
			12	88.31
			12	88.31
04/04/2025	20:31:49.072	3		88.284
			3	88.284
			3	88.284
04/04/2025	20:31:45.282	11		88.254
			11	88.254
			11	88.254
04/04/2025	20:31:39.834	25		88.238
			25	88.238
			25	88.238
04/04/2025	20:31:38.784	2		88.25
			2	88.25
			2	88.25
04/04/2025	20:31:28.253	23		88.30
			23	88.30
			23	88.30
04/04/2025	20:31:24.261	1		88.314
			1	88.314
			1	88.314
04/04/2025	20:31:03.098	4		88.304
			4	88.304
			4	88.304
04/04/2025	20:30:41.920	3		88.274
			3	88.274
			3	88.274
04/04/2025	20:30:40.610	1		88.342
			1	88.342
			1	88.342
04/04/2025	20:30:27.332	2		88.428
			2	88.428
			2	88.428
04/04/2025	20:30:25.318	2		88.416
			2	88.416
			2	88.416
04/04/2025	20:30:13.249	19		88.318
			19	88.318
			19	88.318
04/04/2025	20:30:02.277	27		88.328
			27	88.328
			27	88.328
04/04/2025	20:30:01.271	2		88.338
			2	88.338
			2	88.338
04/04/2025	20:29:52.019	6		88.332
			6	88.332
			6	88.332
04/04/2025	20:29:43.563	2		88.322
			2	88.322
			2	88.322
04/04/2025	20:29:42.960	23		88.332
			23	88.332
			23	88.332
04/04/2025	20:29:41.954	3		88.266
			3	88.266
			3	88.266
04/04/2025	20:29:38.435	4		88.312
			4	88.312
			4	88.312
04/04/2025	20:28:59.910	100		88.354
			100	88.354
			100	88.354
04/04/2025	20:28:52.260	1		88.344
			1	88.344
			1	88.344
04/04/2025	20:28:51.147	12		88.332
			12	88.332
			12	88.332
04/04/2025	20:28:04.661	6		88.416
			6	88.416
			6	88.416
04/04/2025	20:27:50.158	1		88.37
			1	88.37
			1	88.37
04/04/2025	20:27:18.001	2		88.326
			2	88.326
			2	88.326
04/04/2025	20:27:11.930	1		88.332
			1	88.332
			1	88.332
04/04/2025	20:27:02.661	5		88.298
			5	88.298
			5	88.298
04/04/2025	20:26:12.769	3		88.364
			3	88.364
			3	88.364
04/04/2025	20:26:11.761	36		88.346
			36	88.346
			36	88.346
04/04/2025	20:26:07.647	50		88.332
			50	88.332
			50	88.332
04/04/2025	20:25:45.096	3		88.482
			3	88.482
			3	88.482
04/04/2025	20:25:43.288	1		88.472
			1	88.472
			1	88.472
04/04/2025	20:25:38.149	3		88.534
			3	88.534
			3	88.534
04/04/2025	20:25:30.506	4		88.37
			4	88.37
			4	88.37
04/04/2025	20:25:12.305	1		88.524
			1	88.524
			1	88.524
04/04/2025	20:25:10.954	5		88.52
			5	88.52
			5	88.52
04/04/2025	20:25:08.477	2		88.568
			2	88.568
			2	88.568
04/04/2025	20:23:57.284	30		88.502
			30	88.502
			30	88.502
04/04/2025	20:23:34.426	3		88.598
			3	88.598
			3	88.598
04/04/2025	20:23:34.319	1		88.598
			1	88.598
			1	88.598
04/04/2025	20:23:13.583	5		88.62
			5	88.62
			5	88.62
04/04/2025	20:23:11.987	3		88.47
			3	88.47
			3	88.47
04/04/2025	20:22:52.251	1		88.544
			1	88.544
			1	88.544
04/04/2025	20:22:28.785	235		88.404
			235	88.404
			235	88.404
04/04/2025	20:22:28.646	45		88.50
			45	88.50
			15	88.50
			30	88.50
04/04/2025	20:22:19.367	2		88.56
			2	88.56
			2	88.56
04/04/2025	20:22:05.967	3		88.55
			3	88.55
			3	88.55
04/04/2025	20:21:57.817	12		88.57
			12	88.57
			12	88.57
04/04/2025	20:21:49.569	2		88.564
			2	88.564
			2	88.564
04/04/2025	20:21:49.193	8		88.432
			8	88.432
			8	88.432
04/04/2025	20:21:49.100	58		88.58
			58	88.58
			58	88.58
04/04/2025	20:21:42.957	200		88.618
			200	88.618
			200	88.618
04/04/2025	20:21:42.014	3		88.478
			3	88.478
			3	88.478
04/04/2025	20:21:31.652	1		88.642
			1	88.642
			1	88.642
04/04/2025	20:21:24.012	3		88.636
			3	88.636
			3	88.636
04/04/2025	20:21:17.478	1		88.64
			1	88.64
			1	88.64
04/04/2025	20:20:12.038	1		88.61
			1	88.61
			1	88.61
04/04/2025	20:20:11.867	11		88.61
			11	88.61
			11	88.61
04/04/2025	20:19:59.153	6		88.646
			6	88.646
			6	88.646
04/04/2025	20:19:58.548	6		88.634
			6	88.634
			6	88.634
04/04/2025	20:19:54.117	6		88.606
			6	88.606
			6	88.606
04/04/2025	20:19:41.628	4		88.542
			4	88.542
			4	88.542
04/04/2025	20:19:36.317	3		88.638
			3	88.638
			3	88.638
04/04/2025	20:19:35.469	2		88.636
			2	88.636
			2	88.636
04/04/2025	20:19:35.395	3		88.636
			3	88.636
			3	88.636
04/04/2025	20:19:18.783	1		88.668
			1	88.668
			1	88.668
04/04/2025	20:18:51.706	6		88.674
			6	88.674
			6	88.674
04/04/2025	20:18:44.364	1		88.668
			1	88.668
			1	88.668
04/04/2025	20:18:07.223	18		88.522
			18	88.522
			18	88.522
04/04/2025	20:17:42.234	700		88.70
			600	88.70
			700	88.70
			100	88.70
04/04/2025	20:17:40.426	99		88.626
			99	88.626
			99	88.626
04/04/2025	20:17:40.399	2		88.818
			2	88.818
			2	88.818
04/04/2025	20:16:21.290	1 000		88.818
			1 000	88.818
			1 000	88.818
04/04/2025	20:16:18.564	6		88.822
			6	88.822
			6	88.822
04/04/2025	20:16:12.037	17		88.718
			6	88.718
			17	88.718
			11	88.718
04/04/2025	20:15:48.566	1		88.832
			1	88.832
			1	88.832
04/04/2025	20:15:43.251	25		88.756
			10	88.756
			10	88.756
			25	88.756
			5	88.756
04/04/2025	20:15:43.185	598		88.844
			20	88.844
			11	88.844
			20	88.844
			300	88.844
			6	88.844
			80	88.844
			6	88.844
			5	88.844
			598	88.844
			150	88.844
04/04/2025	20:15:39.674	6 780		89.312
			14	89.312
			2	89.312
			50	89.312
			1	89.312
			4	89.312
			15	89.312
			12	89.312
			1	89.312
			34	89.312
			3	89.312
			6	89.312
			2	89.312
			10	89.312
			11	89.312
			2	89.312
			1	89.312
			1	89.312
			10	89.312
			1	89.312
			2	89.312
			3	89.312
			1	89.312
			2	89.312
			2	89.312
			6 000	89.312
			1	89.312
			6	89.312
			2	89.312
			1	89.312
			1	89.312
			3	89.312
			1	89.312
			500	89.312
			3	89.312
			1	89.312
			21	89.312
			6	89.312
			56	89.312
			25	89.312
			6 655	89.312
			2	89.312
			1	89.312
			85	89.312
04/04/2025	20:05:53.394	1 000		89.312
			1 000	89.312
			1 000	89.312
04/04/2025	20:05:42.185	3		89.266
			3	89.266
			3	89.266
04/04/2025	20:05:29.595	2		89.444
			2	89.444
			2	89.444
04/04/2025	20:05:23.058	1		89.462
			1	89.462
			1	89.462
04/04/2025	20:05:18.629	6		89.452
			6	89.452
			6	89.452
04/04/2025	20:05:10.073	30		89.51
			30	89.51
			30	89.51
04/04/2025	20:05:08.437	4		89.506
			4	89.506
			4	89.506
04/04/2025	20:05:07.255	4		89.514
			4	89.514
			4	89.514
04/04/2025	20:05:03.565	17		89.496
			17	89.496
			17	89.496
04/04/2025	20:04:39.266	10		89.512
			10	89.512
			10	89.512
04/04/2025	20:04:29.863	100		89.516
			100	89.516
			100	89.516
04/04/2025	20:04:16.924	1		89.562
			1	89.562
			1	89.562
04/04/2025	20:04:15.184	1		89.466
			1	89.466
			1	89.466
04/04/2025	20:03:42.311	4		89.458
			4	89.458
			4	89.458
04/04/2025	20:03:37.174	1		89.592
			1	89.592
			1	89.592
04/04/2025	20:03:31.411	2		89.604
			2	89.604
			2	89.604
04/04/2025	20:03:22.138	50		89.584
			50	89.584
			50	89.584
04/04/2025	20:03:11.181	2 275		89.724
			1	89.724
			1	89.724
			7	89.724
			4	89.724
			1 997	89.724
			17	89.724
			1	89.724
			3	89.724
			2 275	89.724
			2	89.724
			1	89.724
			10	89.724
			6	89.724
			225	89.724

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 87.558 / Ask: 87.794
Volume: 1 325 547
-5.55%

Top 5 Turnover

Realtime Quotes
Last Update:
04/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice