Rheinmetall AG
- Information
- Last
- Buy
- Sell
7143
3233
1419.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/03/2025 | 11:45:57.688 | 1 | 1 419.50 | |
| 1 | 1 419.50 | |||
| 1 | 1 419.50 | |||
| 18/03/2025 | 11:45:54.621 | 2 | 1 419.50 | |
| 2 | 1 419.50 | |||
| 2 | 1 419.50 | |||
| 18/03/2025 | 11:45:54.483 | 1 | 1 419.50 | |
| 1 | 1 419.50 | |||
| 1 | 1 419.50 | |||
| 18/03/2025 | 11:45:53.986 | 5 | 1 419.50 | |
| 5 | 1 419.50 | |||
| 5 | 1 419.50 | |||
| 18/03/2025 | 11:45:50.540 | 1 | 1 420.00 | |
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 18/03/2025 | 11:45:47.264 | 1 | 1 420.00 | |
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 18/03/2025 | 11:45:44.522 | 13 | 1 420.00 | |
| 13 | 1 420.00 | |||
| 13 | 1 420.00 | |||
| 18/03/2025 | 11:45:44.431 | 25 | 1 420.00 | |
| 25 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 24 | 1 420.00 | |||
| 18/03/2025 | 11:45:26.217 | 40 | 1 420.00 | |
| 40 | 1 420.00 | |||
| 40 | 1 420.00 | |||
| 18/03/2025 | 11:45:25.928 | 20 | 1 419.50 | |
| 20 | 1 419.50 | |||
| 20 | 1 419.50 | |||
| 18/03/2025 | 11:45:21.668 | 2 | 1 419.50 | |
| 2 | 1 419.50 | |||
| 2 | 1 419.50 | |||
| 18/03/2025 | 11:45:08.842 | 8 | 1 419.00 | |
| 8 | 1 419.00 | |||
| 8 | 1 419.00 | |||
| 18/03/2025 | 11:45:02.270 | 6 | 1 419.00 | |
| 6 | 1 419.00 | |||
| 6 | 1 419.00 | |||
| 18/03/2025 | 11:45:01.336 | 30 | 1 419.50 | |
| 30 | 1 419.50 | |||
| 21 | 1 419.50 | |||
| 9 | 1 419.50 | |||
| 18/03/2025 | 11:44:59.305 | 1 | 1 419.00 | |
| 1 | 1 419.00 | |||
| 1 | 1 419.00 | |||
| 18/03/2025 | 11:44:52.362 | 27 | 1 419.00 | |
| 7 | 1 419.00 | |||
| 27 | 1 419.00 | |||
| 20 | 1 419.00 | |||
| 18/03/2025 | 11:44:47.077 | 110 | 1 419.00 | |
| 29 | 1 419.00 | |||
| 1 | 1 419.00 | |||
| 1 | 1 419.00 | |||
| 1 | 1 419.00 | |||
| 55 | 1 419.00 | |||
| 1 | 1 419.00 | |||
| 40 | 1 419.00 | |||
| 1 | 1 419.00 | |||
| 1 | 1 419.00 | |||
| 4 | 1 419.00 | |||
| 1 | 1 419.00 | |||
| 2 | 1 419.00 | |||
| 3 | 1 419.00 | |||
| 1 | 1 419.00 | |||
| 55 | 1 419.00 | |||
| 1 | 1 419.00 | |||
| 3 | 1 419.00 | |||
| 20 | 1 419.00 | |||
| 18/03/2025 | 11:43:54.512 | 40 | 1 420.00 | |
| 3 | 1 420.00 | |||
| 10 | 1 420.00 | |||
| 23 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 40 | 1 420.00 | |||
| 3 | 1 420.00 | |||
| 18/03/2025 | 11:43:53.856 | 1 | 1 420.00 | |
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 18/03/2025 | 11:43:53.361 | 1 | 1 419.00 | |
| 1 | 1 419.00 | |||
| 1 | 1 419.00 | |||
| 18/03/2025 | 11:43:47.913 | 1 | 1 419.50 | |
| 1 | 1 419.50 | |||
| 1 | 1 419.50 | |||
| 18/03/2025 | 11:43:47.251 | 3 | 1 418.00 | |
| 3 | 1 418.00 | |||
| 3 | 1 418.00 | |||
| 18/03/2025 | 11:43:45.862 | 1 | 1 419.00 | |
| 1 | 1 419.00 | |||
| 1 | 1 419.00 | |||
| 18/03/2025 | 11:43:42.279 | 1 | 1 418.00 | |
| 1 | 1 418.00 | |||
| 1 | 1 418.00 | |||
| 18/03/2025 | 11:43:39.855 | 1 | 1 418.00 | |
| 1 | 1 418.00 | |||
| 1 | 1 418.00 | |||
| 18/03/2025 | 11:43:35.692 | 5 | 1 417.50 | |
| 5 | 1 417.50 | |||
| 5 | 1 417.50 | |||
| 18/03/2025 | 11:43:34.360 | 56 | 1 418.00 | |
| 10 | 1 418.00 | |||
| 14 | 1 418.00 | |||
| 5 | 1 418.00 | |||
| 2 | 1 418.00 | |||
| 2 | 1 418.00 | |||
| 20 | 1 418.00 | |||
| 16 | 1 418.00 | |||
| 40 | 1 418.00 | |||
| 3 | 1 418.00 | |||
| 18/03/2025 | 11:43:33.874 | 77 | 1 418.00 | |
| 37 | 1 418.00 | |||
| 77 | 1 418.00 | |||
| 40 | 1 418.00 | |||
| 18/03/2025 | 11:43:33.552 | 40 | 1 418.00 | |
| 40 | 1 418.00 | |||
| 40 | 1 418.00 | |||
| 18/03/2025 | 11:43:33.377 | 113 | 1 418.00 | |
| 10 | 1 418.00 | |||
| 103 | 1 418.00 | |||
| 1 | 1 418.00 | |||
| 1 | 1 418.00 | |||
| 15 | 1 418.00 | |||
| 1 | 1 418.00 | |||
| 40 | 1 418.00 | |||
| 55 | 1 418.00 | |||
| 18/03/2025 | 11:43:04.143 | 40 | 1 417.00 | |
| 40 | 1 417.00 | |||
| 40 | 1 417.00 | |||
| 18/03/2025 | 11:43:01.348 | 8 | 1 416.50 | |
| 8 | 1 416.50 | |||
| 8 | 1 416.50 | |||
| 18/03/2025 | 11:43:01.200 | 7 | 1 417.00 | |
| 7 | 1 417.00 | |||
| 4 | 1 417.00 | |||
| 3 | 1 417.00 | |||
| 18/03/2025 | 11:43:00.871 | 1 | 1 417.00 | |
| 1 | 1 417.00 | |||
| 1 | 1 417.00 | |||
| 18/03/2025 | 11:42:47.432 | 10 | 1 415.50 | |
| 10 | 1 415.50 | |||
| 10 | 1 415.50 | |||
| 18/03/2025 | 11:42:46.838 | 2 | 1 417.00 | |
| 2 | 1 417.00 | |||
| 2 | 1 417.00 | |||
| 18/03/2025 | 11:42:46.151 | 21 | 1 417.00 | |
| 1 | 1 417.00 | |||
| 21 | 1 417.00 | |||
| 20 | 1 417.00 | |||
| 18/03/2025 | 11:42:46.055 | 101 | 1 416.00 | |
| 5 | 1 416.00 | |||
| 1 | 1 416.00 | |||
| 1 | 1 416.00 | |||
| 2 | 1 416.00 | |||
| 100 | 1 416.00 | |||
| 17 | 1 416.00 | |||
| 1 | 1 416.00 | |||
| 22 | 1 416.00 | |||
| 8 | 1 416.00 | |||
| 1 | 1 416.00 | |||
| 1 | 1 416.00 | |||
| 10 | 1 416.00 | |||
| 1 | 1 416.00 | |||
| 1 | 1 416.00 | |||
| 1 | 1 416.00 | |||
| 30 | 1 416.00 | |||
| 18/03/2025 | 11:41:58.228 | 77 | 1 417.00 | |
| 1 | 1 417.00 | |||
| 67 | 1 417.00 | |||
| 9 | 1 417.00 | |||
| 40 | 1 417.00 | |||
| 37 | 1 417.00 | |||
| 18/03/2025 | 11:41:44.203 | 40 | 1 417.00 | |
| 40 | 1 417.00 | |||
| 40 | 1 417.00 | |||
| 18/03/2025 | 11:41:42.798 | 108 | 1 417.00 | |
| 5 | 1 417.00 | |||
| 1 | 1 417.00 | |||
| 1 | 1 417.00 | |||
| 8 | 1 417.00 | |||
| 92 | 1 417.00 | |||
| 1 | 1 417.00 | |||
| 1 | 1 417.00 | |||
| 1 | 1 417.00 | |||
| 1 | 1 417.00 | |||
| 105 | 1 417.00 | |||
| 18/03/2025 | 11:41:03.639 | 40 | 1 417.50 | |
| 40 | 1 417.50 | |||
| 40 | 1 417.50 | |||
| 18/03/2025 | 11:41:03.005 | 10 | 1 417.50 | |
| 10 | 1 417.50 | |||
| 10 | 1 417.50 | |||
| 18/03/2025 | 11:41:02.705 | 20 | 1 418.00 | |
| 20 | 1 418.00 | |||
| 20 | 1 418.00 | |||
| 18/03/2025 | 11:41:00.261 | 20 | 1 417.50 | |
| 20 | 1 417.50 | |||
| 20 | 1 417.50 | |||
| 18/03/2025 | 11:40:59.972 | 36 | 1 417.50 | |
| 2 | 1 417.50 | |||
| 15 | 1 417.50 | |||
| 10 | 1 417.50 | |||
| 1 | 1 417.50 | |||
| 7 | 1 417.50 | |||
| 18 | 1 417.50 | |||
| 1 | 1 417.50 | |||
| 14 | 1 417.50 | |||
| 1 | 1 417.50 | |||
| 2 | 1 417.50 | |||
| 1 | 1 417.50 | |||
| 18/03/2025 | 11:40:13.518 | 77 | 1 417.00 | |
| 50 | 1 417.00 | |||
| 4 | 1 417.00 | |||
| 1 | 1 417.00 | |||
| 1 | 1 417.00 | |||
| 73 | 1 417.00 | |||
| 2 | 1 417.00 | |||
| 3 | 1 417.00 | |||
| 20 | 1 417.00 | |||
| 18/03/2025 | 11:39:41.963 | 40 | 1 418.00 | |
| 40 | 1 418.00 | |||
| 40 | 1 418.00 | |||
| 18/03/2025 | 11:39:40.791 | 37 | 1 418.00 | |
| 1 | 1 418.00 | |||
| 1 | 1 418.00 | |||
| 3 | 1 418.00 | |||
| 2 | 1 418.00 | |||
| 35 | 1 418.00 | |||
| 2 | 1 418.00 | |||
| 30 | 1 418.00 | |||
| 18/03/2025 | 11:39:13.115 | 66 | 1 418.50 | |
| 1 | 1 418.50 | |||
| 1 | 1 418.50 | |||
| 15 | 1 418.50 | |||
| 4 | 1 418.50 | |||
| 1 | 1 418.50 | |||
| 1 | 1 418.50 | |||
| 1 | 1 418.50 | |||
| 1 | 1 418.50 | |||
| 8 | 1 418.50 | |||
| 1 | 1 418.50 | |||
| 5 | 1 418.50 | |||
| 4 | 1 418.50 | |||
| 1 | 1 418.50 | |||
| 2 | 1 418.50 | |||
| 1 | 1 418.50 | |||
| 50 | 1 418.50 | |||
| 1 | 1 418.50 | |||
| 17 | 1 418.50 | |||
| 15 | 1 418.50 | |||
| 2 | 1 418.50 | |||
| 18/03/2025 | 11:37:50.032 | 20 | 1 419.50 | |
| 20 | 1 419.50 | |||
| 20 | 1 419.50 | |||
| 18/03/2025 | 11:37:49.799 | 1 | 1 419.50 | |
| 1 | 1 419.50 | |||
| 1 | 1 419.50 | |||
| 18/03/2025 | 11:37:49.487 | 10 | 1 420.00 | |
| 10 | 1 420.00 | |||
| 10 | 1 420.00 | |||
| 18/03/2025 | 11:37:45.720 | 1 | 1 420.00 | |
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 18/03/2025 | 11:37:44.159 | 1 | 1 420.00 | |
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 18/03/2025 | 11:37:42.733 | 1 | 1 419.50 | |
| 1 | 1 419.50 | |||
| 1 | 1 419.50 | |||
| 18/03/2025 | 11:37:42.649 | 2 | 1 419.50 | |
| 2 | 1 419.50 | |||
| 2 | 1 419.50 | |||
| 18/03/2025 | 11:37:42.387 | 1 | 1 420.00 | |
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 18/03/2025 | 11:37:42.290 | 15 | 1 420.00 | |
| 15 | 1 420.00 | |||
| 15 | 1 420.00 | |||
| 18/03/2025 | 11:37:36.325 | 1 | 1 420.00 | |
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 18/03/2025 | 11:37:35.648 | 30 | 1 419.50 | |
| 30 | 1 419.50 | |||
| 30 | 1 419.50 | |||
| 18/03/2025 | 11:37:34.637 | 60 | 1 419.50 | |
| 1 | 1 419.50 | |||
| 60 | 1 419.50 | |||
| 16 | 1 419.50 | |||
| 37 | 1 419.50 | |||
| 1 | 1 419.50 | |||
| 4 | 1 419.50 | |||
| 1 | 1 419.50 | |||
| 18/03/2025 | 11:37:12.544 | 45 | 1 419.50 | |
| 3 | 1 419.50 | |||
| 2 | 1 419.50 | |||
| 40 | 1 419.50 | |||
| 20 | 1 419.50 | |||
| 5 | 1 419.50 | |||
| 3 | 1 419.50 | |||
| 12 | 1 419.50 | |||
| 5 | 1 419.50 | |||
| 18/03/2025 | 11:36:57.903 | 40 | 1 420.00 | |
| 40 | 1 420.00 | |||
| 40 | 1 420.00 | |||
| 18/03/2025 | 11:36:53.823 | 7 | 1 419.50 | |
| 7 | 1 419.50 | |||
| 7 | 1 419.50 | |||
| 18/03/2025 | 11:36:53.214 | 5 | 1 419.50 | |
| 5 | 1 419.50 | |||
| 5 | 1 419.50 | |||
| 18/03/2025 | 11:36:52.442 | 7 | 1 419.50 | |
| 7 | 1 419.50 | |||
| 7 | 1 419.50 | |||
| 18/03/2025 | 11:36:51.645 | 1 | 1 419.50 | |
| 1 | 1 419.50 | |||
| 1 | 1 419.50 | |||
| 18/03/2025 | 11:36:51.508 | 1 | 1 419.00 | |
| 1 | 1 419.00 | |||
| 1 | 1 419.00 | |||
| 18/03/2025 | 11:36:51.306 | 1 | 1 419.50 | |
| 1 | 1 419.50 | |||
| 1 | 1 419.50 | |||
| 18/03/2025 | 11:36:46.323 | 10 | 1 419.00 | |
| 10 | 1 419.00 | |||
| 10 | 1 419.00 | |||
| 18/03/2025 | 11:36:45.272 | 6 | 1 419.50 | |
| 6 | 1 419.50 | |||
| 6 | 1 419.50 | |||
| 18/03/2025 | 11:36:44.644 | 23 | 1 419.50 | |
| 23 | 1 419.50 | |||
| 23 | 1 419.50 | |||
| 18/03/2025 | 11:36:43.597 | 3 | 1 419.50 | |
| 3 | 1 419.50 | |||
| 3 | 1 419.50 | |||
| 18/03/2025 | 11:36:43.055 | 1 | 1 419.50 | |
| 1 | 1 419.50 | |||
| 1 | 1 419.50 | |||
| 18/03/2025 | 11:36:38.930 | 1 | 1 419.50 | |
| 1 | 1 419.50 | |||
| 1 | 1 419.50 | |||
| 18/03/2025 | 11:36:38.450 | 7 | 1 419.50 | |
| 7 | 1 419.50 | |||
| 7 | 1 419.50 | |||
| 18/03/2025 | 11:36:36.715 | 1 | 1 418.50 | |
| 1 | 1 418.50 | |||
| 1 | 1 418.50 | |||
| 18/03/2025 | 11:36:35.690 | 40 | 1 420.00 | |
| 10 | 1 420.00 | |||
| 38 | 1 420.00 | |||
| 30 | 1 420.00 | |||
| 2 | 1 420.00 | |||
| 18/03/2025 | 11:36:35.656 | 10 | 1 420.00 | |
| 10 | 1 420.00 | |||
| 10 | 1 420.00 | |||
| 18/03/2025 | 11:36:35.220 | 30 | 1 419.00 | |
| 30 | 1 419.00 | |||
| 30 | 1 419.00 | |||
| 18/03/2025 | 11:36:35.002 | 1 | 1 419.50 | |
| 1 | 1 419.50 | |||
| 1 | 1 419.50 | |||
| 18/03/2025 | 11:36:31.596 | 40 | 1 419.50 | |
| 40 | 1 419.50 | |||
| 1 | 1 419.50 | |||
| 39 | 1 419.50 | |||
| 18/03/2025 | 11:36:31.474 | 5 | 1 418.50 | |
| 5 | 1 418.50 | |||
| 5 | 1 418.50 | |||
| 18/03/2025 | 11:36:29.220 | 14 | 1 418.50 | |
| 14 | 1 418.50 | |||
| 10 | 1 418.50 | |||
| 4 | 1 418.50 | |||
| 18/03/2025 | 11:36:25.894 | 105 | 1 416.50 | |
| 3 | 1 416.50 | |||
| 2 | 1 416.50 | |||
| 2 | 1 416.50 | |||
| 2 | 1 416.50 | |||
| 1 | 1 416.50 | |||
| 1 | 1 416.50 | |||
| 5 | 1 416.50 | |||
| 1 | 1 416.50 | |||
| 75 | 1 416.50 | |||
| 100 | 1 416.50 | |||
| 1 | 1 416.50 | |||
| 1 | 1 416.50 | |||
| 1 | 1 416.50 | |||
| 15 | 1 416.50 | |||
| 18/03/2025 | 11:35:57.953 | 40 | 1 417.50 | |
| 40 | 1 417.50 | |||
| 40 | 1 417.50 | |||
| 18/03/2025 | 11:35:54.019 | 10 | 1 416.50 | |
| 10 | 1 416.50 | |||
| 10 | 1 416.50 | |||
| 18/03/2025 | 11:35:53.330 | 2 | 1 416.50 | |
| 2 | 1 416.50 | |||
| 2 | 1 416.50 | |||
| 18/03/2025 | 11:35:53.183 | 5 | 1 416.50 | |
| 5 | 1 416.50 | |||
| 5 | 1 416.50 | |||
| 18/03/2025 | 11:35:51.536 | 2 | 1 417.00 | |
| 2 | 1 417.00 | |||
| 2 | 1 417.00 | |||
| 18/03/2025 | 11:35:49.558 | 40 | 1 416.50 | |
| 38 | 1 416.50 | |||
| 10 | 1 416.50 | |||
| 30 | 1 416.50 | |||
| 1 | 1 416.50 | |||
| 1 | 1 416.50 | |||
| 18/03/2025 | 11:35:40.870 | 20 | 1 417.50 | |
| 20 | 1 417.50 | |||
| 20 | 1 417.50 | |||
| 18/03/2025 | 11:35:40.776 | 1 | 1 417.50 | |
| 1 | 1 417.50 | |||
| 1 | 1 417.50 | |||
| 18/03/2025 | 11:35:37.190 | 1 | 1 417.00 | |
| 1 | 1 417.00 | |||
| 1 | 1 417.00 | |||
| 18/03/2025 | 11:35:34.137 | 1 | 1 417.00 | |
| 1 | 1 417.00 | |||
| 1 | 1 417.00 | |||
| 18/03/2025 | 11:35:31.745 | 3 | 1 415.50 | |
| 3 | 1 415.50 | |||
| 3 | 1 415.50 | |||
| 18/03/2025 | 11:35:31.290 | 9 | 1 416.00 | |
| 9 | 1 416.00 | |||
| 9 | 1 416.00 | |||
| 18/03/2025 | 11:35:30.940 | 10 | 1 415.50 | |
| 10 | 1 415.50 | |||
| 10 | 1 415.50 | |||
| 18/03/2025 | 11:35:30.755 | 15 | 1 416.00 | |
| 15 | 1 416.00 | |||
| 15 | 1 416.00 | |||
| 18/03/2025 | 11:35:25.866 | 3 | 1 417.00 | |
| 3 | 1 417.00 | |||
| 3 | 1 417.00 | |||
| 18/03/2025 | 11:35:23.198 | 1 | 1 418.00 | |
| 1 | 1 418.00 | |||
| 1 | 1 418.00 | |||
| 18/03/2025 | 11:35:22.877 | 1 | 1 418.00 | |
| 1 | 1 418.00 | |||
| 1 | 1 418.00 | |||
| 18/03/2025 | 11:35:22.729 | 5 | 1 418.00 | |
| 5 | 1 418.00 | |||
| 5 | 1 418.00 | |||
| 18/03/2025 | 11:35:18.417 | 7 | 1 418.00 | |
| 7 | 1 418.00 | |||
| 7 | 1 418.00 | |||
| 18/03/2025 | 11:35:15.455 | 10 | 1 418.00 | |
| 10 | 1 418.00 | |||
| 10 | 1 418.00 | |||
| 18/03/2025 | 11:35:12.605 | 5 | 1 418.00 | |
| 5 | 1 418.00 | |||
| 5 | 1 418.00 | |||
| 18/03/2025 | 11:35:12.460 | 10 | 1 418.00 | |
| 4 | 1 418.00 | |||
| 1 | 1 418.00 | |||
| 8 | 1 418.00 | |||
| 1 | 1 418.00 | |||
| 2 | 1 418.00 | |||
| 1 | 1 418.00 | |||
| 3 | 1 418.00 | |||
| 18/03/2025 | 11:34:53.803 | 1 | 1 418.00 | |
| 1 | 1 418.00 | |||
| 1 | 1 418.00 | |||
| 18/03/2025 | 11:34:51.721 | 4 | 1 417.50 | |
| 4 | 1 417.50 | |||
| 4 | 1 417.50 | |||
| 18/03/2025 | 11:34:51.485 | 14 | 1 417.50 | |
| 14 | 1 417.50 | |||
| 14 | 1 417.50 | |||
| 18/03/2025 | 11:34:51.192 | 15 | 1 417.50 | |
| 15 | 1 417.50 | |||
| 15 | 1 417.50 | |||
| 18/03/2025 | 11:34:51.035 | 4 | 1 416.50 | |
| 4 | 1 416.50 | |||
| 4 | 1 416.50 | |||
| 18/03/2025 | 11:34:49.831 | 10 | 1 416.50 | |
| 10 | 1 416.50 | |||
| 10 | 1 416.50 | |||
| 18/03/2025 | 11:34:49.130 | 20 | 1 416.50 | |
| 20 | 1 416.50 | |||
| 20 | 1 416.50 | |||
| 18/03/2025 | 11:34:47.807 | 10 | 1 416.50 | |
| 10 | 1 416.50 | |||
| 10 | 1 416.50 | |||
| 18/03/2025 | 11:34:47.654 | 3 | 1 417.50 | |
| 3 | 1 417.50 | |||
| 3 | 1 417.50 | |||
| 18/03/2025 | 11:34:47.192 | 1 | 1 417.50 | |
| 1 | 1 417.50 | |||
| 1 | 1 417.50 | |||
| 18/03/2025 | 11:34:46.290 | 1 | 1 417.50 | |
| 1 | 1 417.50 | |||
| 1 | 1 417.50 | |||
| 18/03/2025 | 11:34:40.561 | 1 | 1 417.00 | |
| 1 | 1 417.00 | |||
| 1 | 1 417.00 | |||
| 18/03/2025 | 11:34:38.192 | 4 | 1 417.50 | |
| 4 | 1 417.50 | |||
| 4 | 1 417.50 | |||
| 18/03/2025 | 11:34:37.494 | 15 | 1 417.00 | |
| 15 | 1 417.00 | |||
| 15 | 1 417.00 | |||
| 18/03/2025 | 11:34:33.720 | 15 | 1 416.50 | |
| 15 | 1 416.50 | |||
| 15 | 1 416.50 | |||
| 18/03/2025 | 11:34:31.989 | 4 | 1 416.50 | |
| 4 | 1 416.50 | |||
| 4 | 1 416.50 | |||
| 18/03/2025 | 11:34:31.886 | 4 | 1 415.50 | |
| 4 | 1 415.50 | |||
| 4 | 1 415.50 | |||
| 18/03/2025 | 11:34:29.040 | 5 | 1 415.50 | |
| 5 | 1 415.50 | |||
| 5 | 1 415.50 | |||
| 18/03/2025 | 11:34:28.564 | 1 | 1 416.50 | |
| 1 | 1 416.50 | |||
| 1 | 1 416.50 | |||
| 18/03/2025 | 11:34:26.406 | 12 | 1 416.50 | |
| 12 | 1 416.50 | |||
| 12 | 1 416.50 | |||
| 18/03/2025 | 11:34:26.253 | 8 | 1 416.50 | |
| 8 | 1 416.50 | |||
| 8 | 1 416.50 | |||
| 18/03/2025 | 11:34:21.730 | 20 | 1 415.00 | |
| 20 | 1 415.00 | |||
| 20 | 1 415.00 | |||
| 18/03/2025 | 11:34:21.040 | 29 | 1 415.50 | |
| 29 | 1 415.50 | |||
| 29 | 1 415.50 | |||
| 18/03/2025 | 11:34:20.334 | 2 | 1 415.50 | |
| 2 | 1 415.50 | |||
| 2 | 1 415.50 | |||
| 18/03/2025 | 11:34:18.484 | 10 | 1 416.50 | |
| 10 | 1 416.50 | |||
| 10 | 1 416.50 | |||
| 18/03/2025 | 11:34:16.684 | 1 | 1 415.50 | |
| 1 | 1 415.50 | |||
| 1 | 1 415.50 | |||
| 18/03/2025 | 11:34:14.682 | 1 | 1 416.50 | |
| 1 | 1 416.50 | |||
| 1 | 1 416.50 | |||
| 18/03/2025 | 11:34:14.134 | 61 | 1 416.50 | |
| 54 | 1 416.50 | |||
| 7 | 1 416.50 | |||
| 37 | 1 416.50 | |||
| 24 | 1 416.50 | |||
| 18/03/2025 | 11:34:13.804 | 77 | 1 416.50 | |
| 37 | 1 416.50 | |||
| 75 | 1 416.50 | |||
| 40 | 1 416.50 | |||
| 1 | 1 416.50 | |||
| 1 | 1 416.50 | |||
| 18/03/2025 | 11:34:03.456 | 40 | 1 416.50 | |
| 40 | 1 416.50 | |||
| 40 | 1 416.50 | |||
| 18/03/2025 | 11:34:03.302 | 40 | 1 416.50 | |
| 40 | 1 416.50 | |||
| 40 | 1 416.50 | |||
| 18/03/2025 | 11:34:03.123 | 43 | 1 416.50 | |
| 1 | 1 416.50 | |||
| 41 | 1 416.50 | |||
| 1 | 1 416.50 | |||
| 20 | 1 416.50 | |||
| 20 | 1 416.50 | |||
| 3 | 1 416.50 | |||
| 18/03/2025 | 11:33:55.218 | 20 | 1 416.00 | |
| 20 | 1 416.00 | |||
| 20 | 1 416.00 | |||
| 18/03/2025 | 11:33:54.507 | 1 | 1 416.00 | |
| 1 | 1 416.00 | |||
| 1 | 1 416.00 | |||
| 18/03/2025 | 11:33:49.699 | 19 | 1 415.00 | |
| 19 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 18 | 1 415.00 | |||
| 18/03/2025 | 11:33:34.245 | 250 | 1 415.00 | |
| 1 | 1 415.00 | |||
| 4 | 1 415.00 | |||
| 6 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 9 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 4 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 16 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 85 | 1 415.00 | |||
| 32 | 1 415.00 | |||
| 40 | 1 415.00 | |||
| 181 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 5 | 1 415.00 | |||
| 50 | 1 415.00 | |||
| 10 | 1 415.00 | |||
| 50 | 1 415.00 | |||
| 18/03/2025 | 11:32:51.307 | 40 | 1 416.50 | |
| 40 | 1 416.50 | |||
| 40 | 1 416.50 | |||
| 18/03/2025 | 11:32:51.214 | 40 | 1 416.50 | |
| 40 | 1 416.50 | |||
| 40 | 1 416.50 | |||
| 18/03/2025 | 11:32:49.410 | 10 | 1 415.50 | |
| 10 | 1 415.50 | |||
| 10 | 1 415.50 | |||
| 18/03/2025 | 11:32:47.361 | 10 | 1 415.50 | |
| 10 | 1 415.50 | |||
| 10 | 1 415.50 | |||
| 18/03/2025 | 11:32:47.231 | 2 | 1 416.50 | |
| 2 | 1 416.50 | |||
| 2 | 1 416.50 | |||
| 18/03/2025 | 11:32:47.046 | 4 | 1 416.50 | |
| 4 | 1 416.50 | |||
| 4 | 1 416.50 | |||
| 18/03/2025 | 11:32:46.817 | 12 | 1 414.00 | |
| 12 | 1 414.00 | |||
| 12 | 1 414.00 | |||
| 18/03/2025 | 11:32:46.495 | 1 | 1 415.50 | |
| 1 | 1 415.50 | |||
| 1 | 1 415.50 | |||
| 18/03/2025 | 11:32:46.033 | 1 | 1 415.00 | |
| 1 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 18/03/2025 | 11:32:44.593 | 2 | 1 414.00 | |
| 2 | 1 414.00 | |||
| 2 | 1 414.00 | |||
| 18/03/2025 | 11:32:43.334 | 6 | 1 415.00 | |
| 6 | 1 415.00 | |||
| 2 | 1 415.00 | |||
| 4 | 1 415.00 | |||
| 18/03/2025 | 11:32:38.933 | 1 | 1 414.00 | |
| 1 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 18/03/2025 | 11:32:36.463 | 82 | 1 414.00 | |
| 3 | 1 414.00 | |||
| 9 | 1 414.00 | |||
| 2 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 4 | 1 414.00 | |||
| 25 | 1 414.00 | |||
| 47 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 12 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 35 | 1 414.00 | |||
| 2 | 1 414.00 | |||
| 22 | 1 414.00 | |||
| 18/03/2025 | 11:32:30.020 | 47 | 1 414.00 | |
| 1 | 1 414.00 | |||
| 10 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 35 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 40 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 5 | 1 414.00 | |||
| 18/03/2025 | 11:31:51.709 | 1 | 1 417.50 | |
| 1 | 1 417.50 | |||
| 1 | 1 417.50 | |||
| 18/03/2025 | 11:31:46.526 | 30 | 1 418.50 | |
| 30 | 1 418.50 | |||
| 30 | 1 418.50 | |||
| 18/03/2025 | 11:31:45.497 | 4 | 1 418.00 | |
| 4 | 1 418.00 | |||
| 4 | 1 418.00 | |||
| 18/03/2025 | 11:31:44.691 | 2 | 1 419.00 | |
| 2 | 1 419.00 | |||
| 2 | 1 419.00 | |||
| 18/03/2025 | 11:31:44.390 | 20 | 1 418.50 | |
| 20 | 1 418.50 | |||
| 20 | 1 418.50 | |||
| 18/03/2025 | 11:31:42.865 | 1 | 1 417.50 | |
| 1 | 1 417.50 | |||
| 1 | 1 417.50 | |||
| 18/03/2025 | 11:31:42.731 | 1 | 1 417.50 | |
| 1 | 1 417.50 | |||
| 1 | 1 417.50 | |||
| 18/03/2025 | 11:31:38.604 | 1 | 1 417.50 | |
| 1 | 1 417.50 | |||
| 1 | 1 417.50 | |||
| 18/03/2025 | 11:31:37.767 | 1 | 1 418.00 | |
| 1 | 1 418.00 | |||
| 1 | 1 418.00 | |||
| 18/03/2025 | 11:31:37.604 | 1 | 1 418.00 | |
| 1 | 1 418.00 | |||
| 1 | 1 418.00 | |||
| 18/03/2025 | 11:31:37.266 | 20 | 1 417.50 | |
| 20 | 1 417.50 | |||
| 20 | 1 417.50 | |||
| 18/03/2025 | 11:31:36.905 | 17 | 1 417.50 | |
| 17 | 1 417.50 | |||
| 17 | 1 417.50 | |||
| 18/03/2025 | 11:31:35.277 | 1 | 1 418.50 | |
| 1 | 1 418.50 | |||
| 1 | 1 418.50 | |||
| 18/03/2025 | 11:31:32.292 | 2 | 1 419.00 | |
| 2 | 1 419.00 | |||
| 2 | 1 419.00 | |||
| 18/03/2025 | 11:31:31.750 | 6 | 1 418.00 | |
| 6 | 1 418.00 | |||
| 6 | 1 418.00 | |||
| 18/03/2025 | 11:31:31.448 | 1 | 1 418.00 | |
| 1 | 1 418.00 | |||
| 1 | 1 418.00 | |||
| 18/03/2025 | 11:31:29.190 | 10 | 1 418.00 | |
| 10 | 1 418.00 | |||
| 10 | 1 418.00 | |||
| 18/03/2025 | 11:31:24.839 | 17 | 1 418.50 | |
| 17 | 1 418.50 | |||
| 17 | 1 418.50 | |||
| 18/03/2025 | 11:31:24.759 | 20 | 1 418.00 | |
| 20 | 1 418.00 | |||
| 20 | 1 418.00 | |||
| 18/03/2025 | 11:31:24.640 | 30 | 1 417.50 | |
| 30 | 1 417.50 | |||
| 30 | 1 417.50 | |||
| 18/03/2025 | 11:31:24.457 | 60 | 1 417.50 | |
| 40 | 1 417.50 | |||
| 45 | 1 417.50 | |||
| 1 | 1 417.50 | |||
| 14 | 1 417.50 | |||
| 20 | 1 417.50 | |||
| 18/03/2025 | 11:31:23.397 | 167 | 1 418.00 | |
| 40 | 1 418.00 | |||
| 1 | 1 418.00 | |||
| 35 | 1 418.00 | |||
| 1 | 1 418.00 | |||
| 24 | 1 418.00 | |||
| 1 | 1 418.00 | |||
| 1 | 1 418.00 | |||
| 3 | 1 418.00 | |||
| 7 | 1 418.00 | |||
| 2 | 1 418.00 | |||
| 30 | 1 418.00 | |||
| 1 | 1 418.00 | |||
| 1 | 1 418.00 | |||
| 2 | 1 418.00 | |||
| 1 | 1 418.00 | |||
| 40 | 1 418.00 | |||
| 9 | 1 418.00 | |||
| 135 | 1 418.00 | |||
| 18/03/2025 | 11:30:48.591 | 8 | 1 418.50 | |
| 8 | 1 418.50 | |||
| 8 | 1 418.50 | |||
| 18/03/2025 | 11:30:48.431 | 14 | 1 418.50 | |
| 14 | 1 418.50 | |||
| 14 | 1 418.50 | |||
| 18/03/2025 | 11:30:48.000 | 1 | 1 418.00 | |
| 1 | 1 418.00 | |||
| 1 | 1 418.00 | |||
| 18/03/2025 | 11:30:46.653 | 20 | 1 420.00 | |
| 20 | 1 420.00 | |||
| 20 | 1 420.00 | |||
| 18/03/2025 | 11:30:45.414 | 2 | 1 420.00 | |
| 2 | 1 420.00 | |||
| 2 | 1 420.00 | |||
| 18/03/2025 | 11:30:44.736 | 10 | 1 420.00 | |
| 10 | 1 420.00 | |||
| 10 | 1 420.00 | |||
| 18/03/2025 | 11:30:43.432 | 20 | 1 420.00 | |
| 20 | 1 420.00 | |||
| 20 | 1 420.00 | |||
| 18/03/2025 | 11:30:43.287 | 24 | 1 420.00 | |
| 24 | 1 420.00 | |||
| 2 | 1 420.00 | |||
| 22 | 1 420.00 | |||
| 18/03/2025 | 11:30:39.104 | 239 | 1 420.00 | |
| 219 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 6 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 7 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 227 | 1 420.00 | |||
| 2 | 1 420.00 | |||
| 12 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 18/03/2025 | 11:30:31.465 | 165 | 1 419.50 | |
| 164 | 1 419.50 | |||
| 1 | 1 419.50 | |||
| 165 | 1 419.50 | |||
| 18/03/2025 | 11:30:23.455 | 87 | 1 419.00 | |
| 37 | 1 419.00 | |||
| 40 | 1 419.00 | |||
| 10 | 1 419.00 | |||
| 87 | 1 419.00 | |||
| 18/03/2025 | 11:30:17.671 | 839 | 1 419.00 | |
| 1 | 1 419.00 | |||
| 7 | 1 419.00 | |||
| 5 | 1 419.00 | |||
| 1 | 1 419.00 | |||
| 3 | 1 419.00 | |||
| 4 | 1 419.00 | |||
| 689 | 1 419.00 | |||
| 35 | 1 419.00 | |||
| 7 | 1 419.00 | |||
| 5 | 1 419.00 | |||
| 100 | 1 419.00 | |||
| 1 | 1 419.00 | |||
| 1 | 1 419.00 | |||
| 1 | 1 419.00 | |||
| 4 | 1 419.00 | |||
| 814 | 1 419.00 | |||
| 18/03/2025 | 11:29:53.128 | 81 | 1 418.50 | |
| 4 | 1 418.50 | |||
| 81 | 1 418.50 | |||
| 37 | 1 418.50 | |||
| 40 | 1 418.50 | |||
| 18/03/2025 | 11:29:51.876 | 78 | 1 418.50 | |
| 65 | 1 418.50 | |||
| 1 | 1 418.50 | |||
| 2 | 1 418.50 | |||
| 6 | 1 418.50 | |||
| 40 | 1 418.50 | |||
| 1 | 1 418.50 | |||
| 37 | 1 418.50 | |||
| 2 | 1 418.50 | |||
| 2 | 1 418.50 | |||
| 18/03/2025 | 11:29:30.142 | 40 | 1 418.50 | |
| 40 | 1 418.50 | |||
| 40 | 1 418.50 | |||
| 18/03/2025 | 11:29:28.353 | 5 | 1 418.50 | |
| 5 | 1 418.50 | |||
| 5 | 1 418.50 | |||
| 18/03/2025 | 11:29:25.253 | 20 | 1 417.50 | |
| 20 | 1 417.50 | |||
| 20 | 1 417.50 | |||
| 18/03/2025 | 11:29:24.933 | 40 | 1 418.50 | |
| 40 | 1 418.50 | |||
| 40 | 1 418.50 | |||
| 18/03/2025 | 11:29:24.023 | 1 | 1 417.50 | |
| 1 | 1 417.50 | |||
| 1 | 1 417.50 | |||
| 18/03/2025 | 11:29:22.813 | 2 | 1 418.00 | |
| 2 | 1 418.00 | |||
| 2 | 1 418.00 | |||
| 18/03/2025 | 11:29:22.239 | 1 | 1 417.00 | |
| 1 | 1 417.00 | |||
| 1 | 1 417.00 | |||
| 18/03/2025 | 11:29:22.032 | 5 | 1 418.00 | |
| 5 | 1 418.00 | |||
| 5 | 1 418.00 | |||
| 18/03/2025 | 11:29:14.751 | 3 | 1 416.50 | |
| 3 | 1 416.50 | |||
| 3 | 1 416.50 | |||
| 18/03/2025 | 11:29:14.664 | 6 | 1 416.50 | |
| 6 | 1 416.50 | |||
| 6 | 1 416.50 | |||
| 18/03/2025 | 11:29:14.286 | 20 | 1 418.50 | |
| 20 | 1 418.50 | |||
| 20 | 1 418.50 | |||
| 18/03/2025 | 11:29:12.536 | 3 | 1 417.50 | |
| 3 | 1 417.50 | |||
| 3 | 1 417.50 | |||
| 18/03/2025 | 11:29:12.213 | 1 | 1 419.00 | |
| 1 | 1 419.00 | |||
| 1 | 1 419.00 | |||
| 18/03/2025 | 11:29:11.747 | 1 | 1 417.50 | |
| 1 | 1 417.50 | |||
| 1 | 1 417.50 | |||
| 18/03/2025 | 11:29:10.064 | 3 | 1 420.00 | |
| 3 | 1 420.00 | |||
| 3 | 1 420.00 | |||
| 18/03/2025 | 11:29:09.926 | 1 | 1 419.00 | |
| 1 | 1 419.00 | |||
| 1 | 1 419.00 | |||
| 18/03/2025 | 11:29:09.725 | 1 | 1 419.00 | |
| 1 | 1 419.00 | |||
| 1 | 1 419.00 | |||
| 18/03/2025 | 11:29:05.392 | 33 | 1 418.00 | |
| 31 | 1 418.00 | |||
| 29 | 1 418.00 | |||
| 2 | 1 418.00 | |||
| 2 | 1 418.00 | |||
| 1 | 1 418.00 | |||
| 1 | 1 418.00 | |||
| 18/03/2025 | 11:29:01.070 | 3 | 1 418.50 | |
| 3 | 1 418.50 | |||
| 3 | 1 418.50 | |||
| 18/03/2025 | 11:29:00.391 | 20 | 1 420.00 | |
| 20 | 1 420.00 | |||
| 20 | 1 420.00 | |||
| 18/03/2025 | 11:28:58.489 | 20 | 1 419.00 | |
| 20 | 1 419.00 | |||
| 20 | 1 419.00 | |||
| 18/03/2025 | 11:28:56.914 | 1 | 1 420.00 | |
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 18/03/2025 | 11:28:56.542 | 1 | 1 420.00 | |
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 18/03/2025 | 11:28:52.487 | 1 | 1 419.50 | |
| 1 | 1 419.50 | |||
| 1 | 1 419.50 | |||
| 18/03/2025 | 11:28:51.506 | 2 | 1 419.00 | |
| 2 | 1 419.00 | |||
| 2 | 1 419.00 | |||
| 18/03/2025 | 11:28:50.957 | 7 | 1 417.50 | |
| 7 | 1 417.50 | |||
| 7 | 1 417.50 | |||
| 18/03/2025 | 11:28:50.503 | 1 | 1 417.50 | |
| 1 | 1 417.50 | |||
| 1 | 1 417.50 | |||
| 18/03/2025 | 11:28:50.303 | 1 | 1 418.50 | |
| 1 | 1 418.50 | |||
| 1 | 1 418.50 | |||
| 18/03/2025 | 11:28:43.151 | 2 | 1 415.50 | |
| 2 | 1 415.50 | |||
| 2 | 1 415.50 | |||
| 18/03/2025 | 11:28:42.888 | 10 | 1 416.00 | |
| 10 | 1 416.00 | |||
| 10 | 1 416.00 | |||
| 18/03/2025 | 11:28:42.361 | 30 | 1 415.00 | |
| 30 | 1 415.00 | |||
| 2 | 1 415.00 | |||
| 28 | 1 415.00 | |||
| 18/03/2025 | 11:28:41.924 | 15 | 1 416.00 | |
| 15 | 1 416.00 | |||
| 15 | 1 416.00 | |||
| 18/03/2025 | 11:28:40.333 | 1 | 1 415.50 | |
| 1 | 1 415.50 | |||
| 1 | 1 415.50 | |||
| 18/03/2025 | 11:28:39.708 | 4 | 1 417.00 | |
| 4 | 1 417.00 | |||
| 4 | 1 417.00 | |||
| 18/03/2025 | 11:28:38.225 | 1 | 1 416.50 | |
| 1 | 1 416.50 | |||
| 1 | 1 416.50 | |||
| 18/03/2025 | 11:28:36.706 | 1 | 1 417.00 | |
| 1 | 1 417.00 | |||
| 1 | 1 417.00 | |||
| 18/03/2025 | 11:28:31.943 | 8 | 1 417.00 | |
| 8 | 1 417.00 | |||
| 8 | 1 417.00 | |||
| 18/03/2025 | 11:28:31.353 | 2 | 1 416.50 | |
| 2 | 1 416.50 | |||
| 2 | 1 416.50 | |||
| 18/03/2025 | 11:28:30.632 | 1 | 1 416.00 | |
| 1 | 1 416.00 | |||
| 1 | 1 416.00 | |||
| 18/03/2025 | 11:28:26.763 | 10 | 1 418.00 | |
| 10 | 1 418.00 | |||
| 10 | 1 418.00 | |||
| 18/03/2025 | 11:28:26.216 | 1 | 1 418.00 | |
| 1 | 1 418.00 | |||
| 1 | 1 418.00 | |||
| 18/03/2025 | 11:28:25.414 | 2 | 1 417.50 | |
| 2 | 1 417.50 | |||
| 2 | 1 417.50 | |||
| 18/03/2025 | 11:28:21.387 | 1 | 1 416.00 | |
| 1 | 1 416.00 | |||
| 1 | 1 416.00 | |||
| 18/03/2025 | 11:28:20.974 | 17 | 1 416.00 | |
| 17 | 1 416.00 | |||
| 17 | 1 416.00 | |||
| 18/03/2025 | 11:28:20.839 | 3 | 1 417.00 | |
| 3 | 1 417.00 | |||
| 3 | 1 417.00 | |||
| 18/03/2025 | 11:28:20.338 | 5 | 1 415.00 | |
| 5 | 1 415.00 | |||
| 5 | 1 415.00 | |||
| 18/03/2025 | 11:28:18.770 | 7 | 1 414.50 | |
| 7 | 1 414.50 | |||
| 7 | 1 414.50 | |||
| 18/03/2025 | 11:28:17.836 | 1 | 1 414.50 | |
| 1 | 1 414.50 | |||
| 1 | 1 414.50 | |||
| 18/03/2025 | 11:28:17.765 | 1 | 1 414.50 | |
| 1 | 1 414.50 | |||
| 1 | 1 414.50 | |||
| 18/03/2025 | 11:28:16.374 | 10 | 1 415.00 | |
| 8 | 1 415.00 | |||
| 2 | 1 415.00 | |||
| 10 | 1 415.00 | |||
| 18/03/2025 | 11:28:16.210 | 38 | 1 415.00 | |
| 1 | 1 415.00 | |||
| 37 | 1 415.00 | |||
| 38 | 1 415.00 | |||
| 18/03/2025 | 11:28:15.933 | 20 | 1 415.50 | |
| 20 | 1 415.50 | |||
| 20 | 1 415.50 | |||
| 18/03/2025 | 11:28:15.858 | 248 | 1 416.00 | |
| 2 | 1 416.00 | |||
| 10 | 1 416.00 | |||
| 2 | 1 416.00 | |||
| 23 | 1 416.00 | |||
| 8 | 1 416.00 | |||
| 20 | 1 416.00 | |||
| 50 | 1 416.00 | |||
| 1 | 1 416.00 | |||
| 132 | 1 416.00 | |||
| 48 | 1 416.00 | |||
| 200 | 1 416.00 | |||
| 18/03/2025 | 11:28:15.761 | 52 | 1 416.00 | |
| 52 | 1 416.00 | |||
| 1 | 1 416.00 | |||
| 1 | 1 416.00 | |||
| 50 | 1 416.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 419.50
Ask: 1 420.00
Turnover: 119 399 TEUR -
Steyr Motors AG
Bid: 356.00 / Ask: 358.00
Turnover: 62 615 TEUR -
RENK Group AG
Bid: 47.60 / Ask: 47.69
Turnover: 43 905 TEUR -
HENSOLDT AG
Bid: 79.45 / Ask: 79.50
Turnover: 25 467 TEUR -
Nvidia Corp.
Bid: 109.54 / Ask: 109.62
Turnover: 18 092 TEUR
Realtime Quotes
Last Update:
18/03/2025 @ 11:45:58
Last Update:
18/03/2025 @ 11:45:58