MicroStrategy Inc.

3663

2882

364.30

       

Date Time Volume Order Volume Price
26/11/2024 18:44:32.839 6   364.30
      6 364.30
      6 364.30
26/11/2024 18:44:18.997 5   362.90
      5 362.90
      5 362.90
26/11/2024 18:44:16.577 8   363.40
      8 363.40
      8 363.40
26/11/2024 18:44:09.672 4   362.90
      4 362.90
      4 362.90
26/11/2024 18:44:00.474 2   363.50
      2 363.50
      2 363.50
26/11/2024 18:43:26.174 11   363.00
      11 363.00
      11 363.00
26/11/2024 18:43:14.037 5   363.80
      5 363.80
      5 363.80
26/11/2024 18:42:44.153 3   363.10
      3 363.10
      3 363.10
26/11/2024 18:42:12.474 1   363.80
      1 363.80
      1 363.80
26/11/2024 18:41:59.973 1   363.60
      1 363.60
      1 363.60
26/11/2024 18:41:55.223 1   363.70
      1 363.70
      1 363.70
26/11/2024 18:41:13.565 50   364.00
      50 364.00
      50 364.00
26/11/2024 18:40:42.853 140   365.00
      10 365.00
      4 365.00
      100 365.00
      14 365.00
      140 365.00
      7 365.00
      5 365.00
26/11/2024 18:40:17.975 2   365.70
      2 365.70
      2 365.70
26/11/2024 18:40:05.351 1   365.10
      1 365.10
      1 365.10
26/11/2024 18:39:21.267 9   366.70
      9 366.70
      9 366.70
26/11/2024 18:39:15.363 50   366.20
      50 366.20
      50 366.20
26/11/2024 18:38:37.584 11   367.30
      11 367.30
      11 367.30
26/11/2024 18:38:13.615 8   366.90
      8 366.90
      8 366.90
26/11/2024 18:38:10.394 13   367.10
      13 367.10
      13 367.10
26/11/2024 18:37:49.796 8   368.10
      8 368.10
      8 368.10
26/11/2024 18:37:35.093 1   367.80
      1 367.80
      1 367.80
26/11/2024 18:37:32.378 10   367.50
      10 367.50
      10 367.50
26/11/2024 18:37:26.288 70   366.50
      70 366.50
      70 366.50
26/11/2024 18:36:57.686 5   369.00
      5 369.00
      5 369.00
26/11/2024 18:36:34.432 5   368.70
      5 368.70
      5 368.70
26/11/2024 18:36:23.686 3   368.80
      3 368.80
      3 368.80
26/11/2024 18:35:51.567 4   367.80
      4 367.80
      4 367.80
26/11/2024 18:35:19.003 50   368.20
      50 368.20
      50 368.20
26/11/2024 18:35:17.852 4   368.20
      4 368.20
      4 368.20
26/11/2024 18:34:40.915 2   367.50
      2 367.50
      2 367.50
26/11/2024 18:33:26.109 2   366.60
      2 366.60
      2 366.60
26/11/2024 18:33:22.363 2   366.60
      2 366.60
      2 366.60
26/11/2024 18:32:37.507 10   367.10
      10 367.10
      10 367.10
26/11/2024 18:32:26.854 4   365.90
      4 365.90
      4 365.90
26/11/2024 18:31:52.027 8   367.00
      8 367.00
      8 367.00
26/11/2024 18:31:32.320 2   367.80
      2 367.80
      2 367.80
26/11/2024 18:31:24.552 20   367.90
      20 367.90
      20 367.90
26/11/2024 18:30:54.455 160   368.00
      160 368.00
      160 368.00
26/11/2024 18:30:52.933 10   368.00
      10 368.00
      10 368.00
26/11/2024 18:30:39.574 2   369.50
      2 369.50
      2 369.50
26/11/2024 18:29:39.939 6   368.60
      6 368.60
      6 368.60
26/11/2024 18:28:19.196 1   368.90
      1 368.90
      1 368.90
26/11/2024 18:27:52.154 15   368.20
      15 368.20
      15 368.20
26/11/2024 18:27:35.431 3   369.10
      3 369.10
      3 369.10
26/11/2024 18:25:45.781 2   366.40
      2 366.40
      2 366.40
26/11/2024 18:24:44.950 60   366.30
      60 366.30
      60 366.30
26/11/2024 18:24:22.769 1   366.30
      1 366.30
      1 366.30
26/11/2024 18:24:01.532 3   366.40
      3 366.40
      3 366.40
26/11/2024 18:23:56.101 21   366.50
      21 366.50
      21 366.50
26/11/2024 18:23:43.005 1   366.30
      1 366.30
      1 366.30
26/11/2024 18:23:20.211 50   365.60
      50 365.60
      50 365.60
26/11/2024 18:22:52.120 8   366.80
      8 366.80
      8 366.80
26/11/2024 18:20:55.912 4   369.90
      4 369.90
      4 369.90
26/11/2024 18:20:32.442 3   369.40
      3 369.40
      3 369.40
26/11/2024 18:20:10.626 2   368.90
      2 368.90
      2 368.90
26/11/2024 18:19:56.720 66   368.80
      66 368.80
      66 368.80
26/11/2024 18:19:42.536 14   368.40
      14 368.40
      14 368.40
26/11/2024 18:19:30.935 8   367.40
      8 367.40
      8 367.40
26/11/2024 18:18:35.581 34   367.00
      34 367.00
      34 367.00
26/11/2024 18:18:32.396 14   367.10
      14 367.10
      14 367.10
26/11/2024 18:18:17.149 35   366.30
      35 366.30
      35 366.30
26/11/2024 18:17:59.521 2   366.80
      2 366.80
      2 366.80
26/11/2024 18:17:47.335 3   365.90
      3 365.90
      3 365.90
26/11/2024 18:17:36.366 5   366.40
      5 366.40
      5 366.40
26/11/2024 18:17:23.345 1   366.70
      1 366.70
      1 366.70
26/11/2024 18:16:05.635 10   365.70
      10 365.70
      10 365.70
26/11/2024 18:15:56.147 6   366.00
      6 366.00
      6 366.00
26/11/2024 18:15:43.872 9   365.50
      9 365.50
      9 365.50
26/11/2024 18:15:22.830 5   366.00
      5 366.00
      5 366.00
26/11/2024 18:14:56.352 20   365.70
      20 365.70
      20 365.70
26/11/2024 18:13:48.808 5   366.40
      5 366.40
      5 366.40
26/11/2024 18:13:04.509 300   364.00
      300 364.00
      300 364.00
26/11/2024 18:12:53.585 300   364.00
      300 364.00
      10 364.00
      290 364.00
26/11/2024 18:12:44.364 10   364.20
      10 364.20
      10 364.20
26/11/2024 18:12:44.198 109   365.00
      13 365.00
      41 365.00
      15 365.00
      109 365.00
      40 365.00
26/11/2024 18:12:03.956 10   366.80
      10 366.80
      10 366.80
26/11/2024 18:11:12.447 8   366.20
      8 366.20
      8 366.20
26/11/2024 18:10:38.780 1   365.50
      1 365.50
      1 365.50
26/11/2024 18:10:37.631 10   365.20
      10 365.20
      10 365.20
26/11/2024 18:10:34.816 3   365.40
      3 365.40
      3 365.40
26/11/2024 18:10:23.974 12   364.30
      1 364.30
      3 364.30
      12 364.30
      5 364.30
      3 364.30
26/11/2024 18:09:13.195 2   366.70
      2 366.70
      2 366.70
26/11/2024 18:08:24.106 3   367.00
      3 367.00
      3 367.00
26/11/2024 18:08:14.007 1   366.40
      1 366.40
      1 366.40
26/11/2024 18:06:55.250 14   365.40
      14 365.40
      14 365.40
26/11/2024 18:05:58.499 10   366.90
      10 366.90
      10 366.90
26/11/2024 18:05:14.842 30   366.90
      30 366.90
      30 366.90
26/11/2024 18:04:49.596 10   367.40
      10 367.40
      10 367.40
26/11/2024 18:04:48.255 100   367.40
      100 367.40
      100 367.40
26/11/2024 18:04:43.069 50   366.40
      50 366.40
      50 366.40
26/11/2024 18:04:17.303 15   366.00
      15 366.00
      15 366.00
26/11/2024 18:04:07.909 1   365.50
      1 365.50
      1 365.50
26/11/2024 18:03:45.828 45   365.60
      45 365.60
      45 365.60
26/11/2024 18:03:19.487 28   366.80
      28 366.80
      28 366.80
26/11/2024 18:03:15.115 50   366.60
      50 366.60
      50 366.60
26/11/2024 18:01:55.869 14   367.00
      14 367.00
      14 367.00
26/11/2024 18:00:49.861 5   368.50
      5 368.50
      5 368.50
26/11/2024 18:00:48.791 139   368.50
      139 368.50
      139 368.50
26/11/2024 18:00:41.330 3   368.80
      3 368.80
      3 368.80
26/11/2024 18:00:26.746 2   368.80
      2 368.80
      2 368.80
26/11/2024 18:00:10.792 6   369.10
      6 369.10
      6 369.10
26/11/2024 18:00:05.929 110   370.00
      20 370.00
      110 370.00
      10 370.00
      80 370.00
26/11/2024 17:59:27.583 7   371.80
      7 371.80
      7 371.80
26/11/2024 17:59:20.243 10   371.60
      10 371.60
      10 371.60
26/11/2024 17:58:59.833 20   371.50
      20 371.50
      20 371.50
26/11/2024 17:58:41.289 50   372.90
      50 372.90
      50 372.90
26/11/2024 17:58:39.499 3   370.90
      3 370.90
      3 370.90
26/11/2024 17:58:39.420 7   372.00
      7 372.00
      7 372.00
26/11/2024 17:58:29.883 5   372.90
      5 372.90
      5 372.90
26/11/2024 17:58:16.020 16   373.00
      16 373.00
      16 373.00
26/11/2024 17:57:19.334 1   372.40
      1 372.40
      1 372.40
26/11/2024 17:56:28.505 5   373.60
      5 373.60
      5 373.60
26/11/2024 17:55:46.399 3   373.40
      3 373.40
      3 373.40
26/11/2024 17:55:05.193 20   372.00
      20 372.00
      20 372.00
26/11/2024 17:54:26.025 19   370.10
      19 370.10
      19 370.10
26/11/2024 17:54:21.243 5   371.40
      5 371.40
      5 371.40
26/11/2024 17:54:12.537 2   371.40
      2 371.40
      2 371.40
26/11/2024 17:54:08.675 13   371.30
      13 371.30
      13 371.30
26/11/2024 17:53:39.352 37   370.90
      37 370.90
      37 370.90
26/11/2024 17:53:20.911 2   371.80
      2 371.80
      2 371.80
26/11/2024 17:53:07.948 5   371.60
      5 371.60
      5 371.60
26/11/2024 17:53:02.626 30   370.50
      30 370.50
      30 370.50
26/11/2024 17:52:25.950 1   371.30
      1 371.30
      1 371.30
26/11/2024 17:51:48.432 1   370.90
      1 370.90
      1 370.90
26/11/2024 17:51:40.472 9   371.90
      9 371.90
      9 371.90
26/11/2024 17:50:11.798 10   373.10
      10 373.10
      10 373.10
26/11/2024 17:49:52.862 5   373.30
      5 373.30
      5 373.30
26/11/2024 17:49:15.115 30   374.30
      30 374.30
      30 374.30
26/11/2024 17:48:29.974 2   374.40
      2 374.40
      2 374.40
26/11/2024 17:48:26.854 250   374.40
      250 374.40
      250 374.40
26/11/2024 17:48:10.606 100   374.30
      100 374.30
      100 374.30
26/11/2024 17:48:08.190 10   374.40
      10 374.40
      10 374.40
26/11/2024 17:47:25.215 11   374.00
      11 374.00
      11 374.00
26/11/2024 17:47:00.038 20   376.60
      20 376.60
      20 376.60
26/11/2024 17:46:56.704 200   374.80
      200 374.80
      200 374.80
26/11/2024 17:46:22.737 10   377.60
      10 377.60
      10 377.60
26/11/2024 17:46:16.440 6   377.50
      6 377.50
      6 377.50
26/11/2024 17:46:13.130 10   378.90
      10 378.90
      10 378.90
26/11/2024 17:46:00.408 60   378.60
      60 378.60
      60 378.60
26/11/2024 17:45:58.195 8   378.00
      8 378.00
      8 378.00
26/11/2024 17:45:52.089 10   379.20
      10 379.20
      10 379.20
26/11/2024 17:45:51.959 100   378.20
      100 378.20
      100 378.20
26/11/2024 17:45:30.812 2   377.30
      2 377.30
      2 377.30
26/11/2024 17:45:26.285 13   377.30
      13 377.30
      13 377.30
26/11/2024 17:45:08.271 9   377.30
      9 377.30
      9 377.30
26/11/2024 17:45:05.211 15   377.30
      15 377.30
      15 377.30
26/11/2024 17:44:53.191 1   377.30
      1 377.30
      1 377.30
26/11/2024 17:44:45.141 5   377.30
      5 377.30
      5 377.30
26/11/2024 17:44:44.188 1   377.30
      1 377.30
      1 377.30
26/11/2024 17:44:43.680 25   376.10
      25 376.10
      25 376.10
26/11/2024 17:44:38.208 191   376.10
      55 376.10
      50 376.10
      100 376.10
      40 376.10
      23 376.10
      1 376.10
      113 376.10
26/11/2024 17:43:48.354 150   374.10
      150 374.10
      150 374.10
26/11/2024 17:43:40.010 11   374.90
      11 374.90
      11 374.90
26/11/2024 17:42:56.991 83   372.00
      7 372.00
      83 372.00
      76 372.00
26/11/2024 17:42:52.934 2   372.50
      2 372.50
      2 372.50
26/11/2024 17:42:38.380 15   371.90
      15 371.90
      15 371.90
26/11/2024 17:42:26.812 20   372.60
      8 372.60
      12 372.60
      20 372.60
26/11/2024 17:42:13.879 350   370.70
      350 370.70
      350 370.70
26/11/2024 17:42:09.270 8   371.80
      8 371.80
      8 371.80
26/11/2024 17:41:35.264 50   370.50
      50 370.50
      50 370.50
26/11/2024 17:41:31.213 35   370.40
      35 370.40
      35 370.40
26/11/2024 17:41:08.538 1   370.40
      1 370.40
      1 370.40
26/11/2024 17:40:15.630 5   370.20
      5 370.20
      5 370.20
26/11/2024 17:39:20.694 5   370.70
      5 370.70
      5 370.70
26/11/2024 17:39:15.221 2   370.80
      2 370.80
      2 370.80
26/11/2024 17:39:09.768 6   370.80
      6 370.80
      6 370.80
26/11/2024 17:39:04.645 50   370.80
      50 370.80
      50 370.80
26/11/2024 17:38:56.138 1   370.90
      1 370.90
      1 370.90
26/11/2024 17:38:31.790 100   370.70
      100 370.70
      100 370.70
26/11/2024 17:38:03.051 1   370.00
      1 370.00
      1 370.00
26/11/2024 17:37:55.814 3   368.10
      3 368.10
      3 368.10
26/11/2024 17:37:51.310 5   369.10
      5 369.10
      5 369.10
26/11/2024 17:37:39.049 8   369.80
      8 369.80
      8 369.80
26/11/2024 17:37:09.747 10   370.50
      10 370.50
      10 370.50
26/11/2024 17:36:34.423 9   371.90
      9 371.90
      9 371.90
26/11/2024 17:36:17.562 1   371.90
      1 371.90
      1 371.90
26/11/2024 17:35:55.929 20   371.20
      20 371.20
      20 371.20
26/11/2024 17:35:50.646 5   371.90
      5 371.90
      5 371.90
26/11/2024 17:35:39.341 1   371.90
      1 371.90
      1 371.90
26/11/2024 17:35:34.111 20   372.00
      20 372.00
      20 372.00
26/11/2024 17:35:12.221 1   372.60
      1 372.60
      1 372.60
26/11/2024 17:35:09.296 50   372.90
      50 372.90
      50 372.90
26/11/2024 17:35:01.476 1   373.00
      1 373.00
      1 373.00
26/11/2024 17:34:57.766 7   373.00
      7 373.00
      7 373.00
26/11/2024 17:34:42.056 13   373.10
      13 373.10
      13 373.10
26/11/2024 17:33:42.177 3   371.80
      3 371.80
      3 371.80
26/11/2024 17:33:38.071 190   371.80
      190 371.80
      190 371.80
26/11/2024 17:33:22.879 5   372.00
      5 372.00
      5 372.00
26/11/2024 17:33:20.947 30   371.70
      30 371.70
      30 371.70
26/11/2024 17:32:55.360 30   372.20
      30 372.20
      30 372.20
26/11/2024 17:32:51.208 4   372.20
      4 372.20
      4 372.20
26/11/2024 17:32:37.222 6   371.70
      6 371.70
      6 371.70
26/11/2024 17:32:30.004 276   372.90
      276 372.90
      276 372.90
26/11/2024 17:32:19.751 3   372.90
      3 372.90
      3 372.90
26/11/2024 17:31:50.095 9   371.10
      9 371.10
      9 371.10
26/11/2024 17:31:44.040 3   371.10
      3 371.10
      3 371.10
26/11/2024 17:31:28.376 10   372.10
      10 372.10
      10 372.10
26/11/2024 17:31:11.567 17   372.40
      17 372.40
      17 372.40
26/11/2024 17:30:59.583 4   371.00
      4 371.00
      4 371.00
26/11/2024 17:30:39.546 1   370.30
      1 370.30
      1 370.30
26/11/2024 17:30:32.897 150   370.90
      150 370.90
      150 370.90
26/11/2024 17:30:27.768 21   370.00
      21 370.00
      21 370.00
26/11/2024 17:30:26.892 300   370.00
      300 370.00
      300 370.00
26/11/2024 17:29:54.142 600   370.00
      600 370.00
      600 370.00
26/11/2024 17:29:52.792 54   370.00
      54 370.00
      54 370.00
26/11/2024 17:29:47.921 15   369.90
      15 369.90
      15 369.90
26/11/2024 17:29:43.230 25   370.00
      25 370.00
      25 370.00
26/11/2024 17:29:30.479 1   370.90
      1 370.90
      1 370.90
26/11/2024 17:29:28.270 20   370.90
      20 370.90
      20 370.90
26/11/2024 17:29:25.724 32   371.30
      32 371.30
      32 371.30
26/11/2024 17:29:13.027 80   371.60
      80 371.60
      80 371.60
26/11/2024 17:29:12.464 25   371.10
      25 371.10
      25 371.10
26/11/2024 17:28:43.089 5   371.30
      5 371.30
      5 371.30
26/11/2024 17:28:34.539 19   371.50
      19 371.50
      19 371.50
26/11/2024 17:28:18.870 28   371.10
      28 371.10
      28 371.10
26/11/2024 17:28:11.489 8   370.00
      8 370.00
      8 370.00
26/11/2024 17:28:06.163 3   369.90
      3 369.90
      3 369.90
26/11/2024 17:28:01.757 7   368.30
      7 368.30
      7 368.30
26/11/2024 17:27:33.021 3   368.40
      3 368.40
      3 368.40
26/11/2024 17:27:32.371 5   369.00
      5 369.00
      5 369.00
26/11/2024 17:27:16.799 10   367.70
      10 367.70
      10 367.70
26/11/2024 17:27:03.731 7   368.50
      7 368.50
      7 368.50
26/11/2024 17:26:56.349 1   368.30
      1 368.30
      1 368.30
26/11/2024 17:26:56.259 3   368.80
      3 368.80
      3 368.80
26/11/2024 17:26:47.900 5   368.70
      5 368.70
      5 368.70
26/11/2024 17:26:45.811 27   369.70
      27 369.70
      27 369.70
26/11/2024 17:26:38.785 11   369.20
      11 369.20
      11 369.20
26/11/2024 17:26:36.229 25   369.20
      25 369.20
      25 369.20
26/11/2024 17:26:19.179 100   368.70
      100 368.70
      100 368.70
26/11/2024 17:26:18.171 10   368.60
      10 368.60
      10 368.60
26/11/2024 17:26:14.315 6   368.70
      6 368.70
      6 368.70
26/11/2024 17:26:02.982 10   368.00
      10 368.00
      10 368.00
26/11/2024 17:25:15.336 9   367.20
      9 367.20
      9 367.20
26/11/2024 17:25:08.205 1   367.70
      1 367.70
      1 367.70
26/11/2024 17:24:44.607 2   367.00
      2 367.00
      2 367.00
26/11/2024 17:24:42.259 13   368.10
      13 368.10
      13 368.10
26/11/2024 17:24:36.530 2   368.10
      2 368.10
      2 368.10
26/11/2024 17:24:29.624 1   368.30
      1 368.30
      1 368.30
26/11/2024 17:24:22.080 12   367.00
      12 367.00
      12 367.00
26/11/2024 17:24:11.449 5   366.90
      5 366.90
      5 366.90
26/11/2024 17:24:03.481 4   366.70
      4 366.70
      4 366.70
26/11/2024 17:23:48.744 50   366.50
      50 366.50
      50 366.50
26/11/2024 17:23:46.885 1   367.00
      1 367.00
      1 367.00
26/11/2024 17:23:24.056 1 000   364.30
      1 000 364.30
      1 000 364.30
26/11/2024 17:22:52.623 15   365.70
      15 365.70
      15 365.70
26/11/2024 17:22:49.335 5   366.00
      5 366.00
      5 366.00
26/11/2024 17:22:43.553 3   366.10
      3 366.10
      3 366.10
26/11/2024 17:22:00.746 500   364.20
      7 364.20
      493 364.20
      500 364.20
26/11/2024 17:21:53.361 30   366.00
      30 366.00
      30 366.00
26/11/2024 17:21:50.489 65   366.10
      65 366.10
      65 366.10
26/11/2024 17:21:42.592 23   366.30
      23 366.30
      23 366.30
26/11/2024 17:21:34.981 30   365.70
      30 365.70
      30 365.70
26/11/2024 17:21:21.664 20   366.10
      20 366.10
      20 366.10
26/11/2024 17:21:02.065 25   365.80
      25 365.80
      25 365.80
26/11/2024 17:20:57.115 1   366.20
      1 366.20
      1 366.20
26/11/2024 17:20:41.863 5   365.70
      5 365.70
      5 365.70
26/11/2024 17:20:38.689 122   364.10
      122 364.10
      122 364.10
26/11/2024 17:20:36.070 5   365.60
      5 365.60
      5 365.60
26/11/2024 17:20:22.572 13   364.90
      13 364.90
      13 364.90
26/11/2024 17:20:16.167 3   364.80
      3 364.80
      3 364.80
26/11/2024 17:20:15.318 3   364.80
      3 364.80
      3 364.80
26/11/2024 17:20:14.824 4   364.80
      4 364.80
      4 364.80
26/11/2024 17:20:00.343 50   363.40
      50 363.40
      50 363.40
26/11/2024 17:19:35.500 6   364.30
      6 364.30
      6 364.30
26/11/2024 17:19:23.169 110   362.90
      110 362.90
      110 362.90
26/11/2024 17:19:19.114 200   362.90
      200 362.90
      200 362.90
26/11/2024 17:19:11.606 70   364.30
      70 364.30
      70 364.30
26/11/2024 17:18:49.329 125   362.30
      125 362.30
      10 362.30
      115 362.30
26/11/2024 17:18:47.355 151   363.00
      151 363.00
      150 363.00
      1 363.00
26/11/2024 17:18:36.066 650   363.10
      650 363.10
      645 363.10
      5 363.10
26/11/2024 17:18:24.431 315   362.40
      20 362.40
      95 362.40
      200 362.40
      315 362.40
26/11/2024 17:18:13.053 125   362.40
      2 362.40
      2 362.40
      121 362.40
      125 362.40
26/11/2024 17:17:56.484 3   364.00
      3 364.00
      3 364.00
26/11/2024 17:17:52.388 10   364.60
      10 364.60
      10 364.60
26/11/2024 17:17:21.031 250   361.60
      250 361.60
      230 361.60
      20 361.60
26/11/2024 17:16:22.398 10   358.90
      10 358.90
      10 358.90
26/11/2024 17:16:18.577 2   358.10
      2 358.10
      2 358.10
26/11/2024 17:16:14.927 3   357.80
      3 357.80
      3 357.80
26/11/2024 17:16:14.373 10   357.60
      10 357.60
      10 357.60
26/11/2024 17:15:39.002 15   356.60
      15 356.60
      15 356.60
26/11/2024 17:15:29.279 10   357.40
      10 357.40
      10 357.40
26/11/2024 17:15:01.301 500   356.60
      458 356.60
      20 356.60
      500 356.60
      13 356.60
      2 356.60
      7 356.60
26/11/2024 17:14:58.676 100   357.60
      100 357.60
      100 357.60
26/11/2024 17:14:53.537 1   357.90
      1 357.90
      1 357.90
26/11/2024 17:14:52.220 2   357.90
      2 357.90
      2 357.90
26/11/2024 17:14:39.637 15   358.00
      15 358.00
      15 358.00
26/11/2024 17:14:39.537 16   358.30
      16 358.30
      1 358.30
      5 358.30
      10 358.30
26/11/2024 17:13:44.067 3   357.20
      3 357.20
      3 357.20
26/11/2024 17:13:40.450 1   357.90
      1 357.90
      1 357.90
26/11/2024 17:13:34.469 9   357.60
      9 357.60
      9 357.60
26/11/2024 17:13:28.088 13   357.80
      13 357.80
      13 357.80
26/11/2024 17:13:28.037 200   358.00
      100 358.00
      50 358.00
      200 358.00
      50 358.00
26/11/2024 17:13:26.002 9   359.00
      9 359.00
      9 359.00
26/11/2024 17:13:25.309 10   358.50
      10 358.50
      10 358.50
26/11/2024 17:13:14.246 15   357.90
      15 357.90
      15 357.90
26/11/2024 17:13:07.926 22   357.70
      2 357.70
      5 357.70
      20 357.70
      17 357.70
26/11/2024 17:13:07.799 10   357.70
      1 357.70
      5 357.70
      10 357.70
      4 357.70
26/11/2024 17:13:03.779 20   358.50
      20 358.50
      20 358.50
26/11/2024 17:12:52.524 8   358.60
      8 358.60
      8 358.60
26/11/2024 17:12:49.790 10   360.00
      10 360.00
      10 360.00
26/11/2024 17:12:22.329 3   359.70
      3 359.70
      3 359.70
26/11/2024 17:11:54.549 25   359.80
      25 359.80
      25 359.80
26/11/2024 17:11:47.333 22   358.80
      22 358.80
      2 358.80
      20 358.80
26/11/2024 17:11:47.291 15   358.80
      15 358.80
      15 358.80
26/11/2024 17:11:47.149 212   360.00
      3 360.00
      14 360.00
      10 360.00
      10 360.00
      8 360.00
      5 360.00
      1 360.00
      50 360.00
      212 360.00
      29 360.00
      22 360.00
      60 360.00
26/11/2024 17:11:41.542 5   361.40
      5 361.40
      5 361.40
26/11/2024 17:11:37.346 1   362.10
      1 362.10
      1 362.10
26/11/2024 17:11:32.403 100   362.00
      100 362.00
      100 362.00
26/11/2024 17:11:28.870 5   360.90
      5 360.90
      5 360.90
26/11/2024 17:11:18.223 6   362.10
      6 362.10
      6 362.10
26/11/2024 17:10:59.181 15   361.80
      15 361.80
      15 361.80
26/11/2024 17:10:43.731 1   363.00
      1 363.00
      1 363.00
26/11/2024 17:10:34.928 12   362.90
      12 362.90
      12 362.90
26/11/2024 17:10:26.422 285   361.50
      285 361.50
      285 361.50
26/11/2024 17:10:22.871 2   362.80
      2 362.80
      2 362.80

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)