Rheinmetall AG
- Information
- Last
- Buy
- Sell
19460
11505
1375.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/03/2025 | 16:31:36.848 | 10 | 1 375.00 | |
| 10 | 1 375.00 | |||
| 10 | 1 375.00 | |||
| 19/03/2025 | 16:31:33.201 | 4 | 1 375.00 | |
| 4 | 1 375.00 | |||
| 4 | 1 375.00 | |||
| 19/03/2025 | 16:31:28.379 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 19/03/2025 | 16:31:23.327 | 3 | 1 375.50 | |
| 3 | 1 375.50 | |||
| 3 | 1 375.50 | |||
| 19/03/2025 | 16:31:16.610 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 19/03/2025 | 16:31:12.662 | 20 | 1 374.00 | |
| 20 | 1 374.00 | |||
| 20 | 1 374.00 | |||
| 19/03/2025 | 16:31:02.940 | 5 | 1 374.00 | |
| 5 | 1 374.00 | |||
| 5 | 1 374.00 | |||
| 19/03/2025 | 16:31:02.712 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 19/03/2025 | 16:31:02.307 | 3 | 1 374.00 | |
| 3 | 1 374.00 | |||
| 3 | 1 374.00 | |||
| 19/03/2025 | 16:30:51.448 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 19/03/2025 | 16:30:43.077 | 30 | 1 373.50 | |
| 30 | 1 373.50 | |||
| 30 | 1 373.50 | |||
| 19/03/2025 | 16:30:40.816 | 5 | 1 375.00 | |
| 3 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 5 | 1 375.00 | |||
| 19/03/2025 | 16:30:27.849 | 3 | 1 374.50 | |
| 3 | 1 374.50 | |||
| 3 | 1 374.50 | |||
| 19/03/2025 | 16:30:11.719 | 2 | 1 374.00 | |
| 2 | 1 374.00 | |||
| 2 | 1 374.00 | |||
| 19/03/2025 | 16:30:01.718 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 19/03/2025 | 16:30:01.200 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 19/03/2025 | 16:30:00.022 | 20 | 1 373.50 | |
| 20 | 1 373.50 | |||
| 20 | 1 373.50 | |||
| 19/03/2025 | 16:29:55.437 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 19/03/2025 | 16:29:52.179 | 15 | 1 373.00 | |
| 15 | 1 373.00 | |||
| 15 | 1 373.00 | |||
| 19/03/2025 | 16:29:39.567 | 29 | 1 372.50 | |
| 29 | 1 372.50 | |||
| 29 | 1 372.50 | |||
| 19/03/2025 | 16:29:37.742 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 19/03/2025 | 16:29:32.511 | 4 | 1 373.00 | |
| 4 | 1 373.00 | |||
| 4 | 1 373.00 | |||
| 19/03/2025 | 16:29:27.681 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 19/03/2025 | 16:29:25.441 | 6 | 1 373.00 | |
| 6 | 1 373.00 | |||
| 6 | 1 373.00 | |||
| 19/03/2025 | 16:29:19.941 | 4 | 1 373.00 | |
| 4 | 1 373.00 | |||
| 4 | 1 373.00 | |||
| 19/03/2025 | 16:29:18.619 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 19/03/2025 | 16:29:08.455 | 3 | 1 373.00 | |
| 3 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 19/03/2025 | 16:29:01.616 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 19/03/2025 | 16:28:49.228 | 1 | 1 371.50 | |
| 1 | 1 371.50 | |||
| 1 | 1 371.50 | |||
| 19/03/2025 | 16:28:48.732 | 4 | 1 372.00 | |
| 4 | 1 372.00 | |||
| 4 | 1 372.00 | |||
| 19/03/2025 | 16:28:45.501 | 1 | 1 371.00 | |
| 1 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 19/03/2025 | 16:28:41.375 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 19/03/2025 | 16:28:39.362 | 11 | 1 371.50 | |
| 11 | 1 371.50 | |||
| 11 | 1 371.50 | |||
| 19/03/2025 | 16:28:33.592 | 7 | 1 373.00 | |
| 7 | 1 373.00 | |||
| 7 | 1 373.00 | |||
| 19/03/2025 | 16:28:32.534 | 3 | 1 372.00 | |
| 3 | 1 372.00 | |||
| 3 | 1 372.00 | |||
| 19/03/2025 | 16:28:32.128 | 4 | 1 372.00 | |
| 4 | 1 372.00 | |||
| 4 | 1 372.00 | |||
| 19/03/2025 | 16:28:20.443 | 2 | 1 373.50 | |
| 2 | 1 373.50 | |||
| 2 | 1 373.50 | |||
| 19/03/2025 | 16:28:18.945 | 60 | 1 371.00 | |
| 60 | 1 371.00 | |||
| 60 | 1 371.00 | |||
| 19/03/2025 | 16:28:18.831 | 1 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 19/03/2025 | 16:28:12.181 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 19/03/2025 | 16:28:08.658 | 10 | 1 372.50 | |
| 10 | 1 372.50 | |||
| 10 | 1 372.50 | |||
| 19/03/2025 | 16:28:08.458 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 19/03/2025 | 16:28:04.434 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 19/03/2025 | 16:28:02.924 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 19/03/2025 | 16:27:45.946 | 2 | 1 374.00 | |
| 2 | 1 374.00 | |||
| 2 | 1 374.00 | |||
| 19/03/2025 | 16:27:37.314 | 4 | 1 376.00 | |
| 4 | 1 376.00 | |||
| 4 | 1 376.00 | |||
| 19/03/2025 | 16:27:35.140 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 19/03/2025 | 16:27:33.568 | 5 | 1 375.50 | |
| 5 | 1 375.50 | |||
| 5 | 1 375.50 | |||
| 19/03/2025 | 16:27:31.944 | 2 | 1 375.00 | |
| 2 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 19/03/2025 | 16:27:31.722 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 19/03/2025 | 16:27:23.258 | 3 | 1 374.00 | |
| 3 | 1 374.00 | |||
| 3 | 1 374.00 | |||
| 19/03/2025 | 16:27:18.618 | 34 | 1 374.00 | |
| 34 | 1 374.00 | |||
| 34 | 1 374.00 | |||
| 19/03/2025 | 16:27:14.813 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 19/03/2025 | 16:27:07.259 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 19/03/2025 | 16:27:03.833 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 19/03/2025 | 16:27:01.422 | 3 | 1 375.00 | |
| 3 | 1 375.00 | |||
| 3 | 1 375.00 | |||
| 19/03/2025 | 16:26:59.977 | 6 | 1 375.00 | |
| 6 | 1 375.00 | |||
| 6 | 1 375.00 | |||
| 19/03/2025 | 16:26:48.647 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 19/03/2025 | 16:26:39.066 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 19/03/2025 | 16:26:37.680 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 19/03/2025 | 16:26:36.112 | 8 | 1 376.00 | |
| 8 | 1 376.00 | |||
| 8 | 1 376.00 | |||
| 19/03/2025 | 16:26:27.598 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 19/03/2025 | 16:26:26.453 | 65 | 1 375.00 | |
| 15 | 1 375.00 | |||
| 50 | 1 375.00 | |||
| 65 | 1 375.00 | |||
| 19/03/2025 | 16:26:15.688 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 19/03/2025 | 16:26:05.195 | 5 | 1 373.50 | |
| 5 | 1 373.50 | |||
| 5 | 1 373.50 | |||
| 19/03/2025 | 16:26:02.727 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 19/03/2025 | 16:25:57.395 | 3 | 1 373.00 | |
| 3 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 19/03/2025 | 16:25:42.638 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 19/03/2025 | 16:25:41.403 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 19/03/2025 | 16:25:40.096 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 19/03/2025 | 16:25:36.364 | 10 | 1 373.00 | |
| 10 | 1 373.00 | |||
| 10 | 1 373.00 | |||
| 19/03/2025 | 16:25:32.647 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 19/03/2025 | 16:25:28.285 | 3 | 1 373.00 | |
| 3 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 19/03/2025 | 16:25:12.219 | 2 | 1 372.50 | |
| 2 | 1 372.50 | |||
| 2 | 1 372.50 | |||
| 19/03/2025 | 16:25:01.519 | 2 | 1 372.50 | |
| 2 | 1 372.50 | |||
| 2 | 1 372.50 | |||
| 19/03/2025 | 16:25:00.857 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 19/03/2025 | 16:24:50.692 | 70 | 1 372.50 | |
| 70 | 1 372.50 | |||
| 70 | 1 372.50 | |||
| 19/03/2025 | 16:24:44.419 | 4 | 1 372.00 | |
| 4 | 1 372.00 | |||
| 4 | 1 372.00 | |||
| 19/03/2025 | 16:24:44.111 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 19/03/2025 | 16:24:43.823 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 19/03/2025 | 16:24:43.063 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 19/03/2025 | 16:24:38.272 | 1 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 19/03/2025 | 16:24:34.228 | 7 | 1 372.00 | |
| 7 | 1 372.00 | |||
| 7 | 1 372.00 | |||
| 19/03/2025 | 16:24:27.454 | 6 | 1 372.50 | |
| 6 | 1 372.50 | |||
| 6 | 1 372.50 | |||
| 19/03/2025 | 16:24:25.718 | 5 | 1 372.50 | |
| 5 | 1 372.50 | |||
| 5 | 1 372.50 | |||
| 19/03/2025 | 16:24:13.439 | 2 | 1 372.00 | |
| 2 | 1 372.00 | |||
| 2 | 1 372.00 | |||
| 19/03/2025 | 16:24:04.016 | 10 | 1 372.50 | |
| 10 | 1 372.50 | |||
| 10 | 1 372.50 | |||
| 19/03/2025 | 16:24:01.527 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 19/03/2025 | 16:24:01.324 | 9 | 1 372.00 | |
| 9 | 1 372.00 | |||
| 9 | 1 372.00 | |||
| 19/03/2025 | 16:23:58.199 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 19/03/2025 | 16:23:55.339 | 7 | 1 372.00 | |
| 7 | 1 372.00 | |||
| 7 | 1 372.00 | |||
| 19/03/2025 | 16:23:50.747 | 10 | 1 372.00 | |
| 10 | 1 372.00 | |||
| 10 | 1 372.00 | |||
| 19/03/2025 | 16:23:50.527 | 3 | 1 371.00 | |
| 3 | 1 371.00 | |||
| 3 | 1 371.00 | |||
| 19/03/2025 | 16:23:49.857 | 2 | 1 370.50 | |
| 2 | 1 370.50 | |||
| 2 | 1 370.50 | |||
| 19/03/2025 | 16:23:47.498 | 50 | 1 370.50 | |
| 50 | 1 370.50 | |||
| 50 | 1 370.50 | |||
| 19/03/2025 | 16:23:40.266 | 1 | 1 370.00 | |
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 19/03/2025 | 16:23:31.815 | 3 | 1 371.00 | |
| 3 | 1 371.00 | |||
| 3 | 1 371.00 | |||
| 19/03/2025 | 16:23:23.064 | 1 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 19/03/2025 | 16:23:22.562 | 3 | 1 372.00 | |
| 3 | 1 372.00 | |||
| 3 | 1 372.00 | |||
| 19/03/2025 | 16:23:20.857 | 1 | 1 371.00 | |
| 1 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 19/03/2025 | 16:23:12.817 | 1 | 1 371.50 | |
| 1 | 1 371.50 | |||
| 1 | 1 371.50 | |||
| 19/03/2025 | 16:23:12.725 | 3 | 1 371.50 | |
| 3 | 1 371.50 | |||
| 3 | 1 371.50 | |||
| 19/03/2025 | 16:23:07.609 | 2 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 19/03/2025 | 16:23:04.392 | 5 | 1 371.50 | |
| 5 | 1 371.50 | |||
| 5 | 1 371.50 | |||
| 19/03/2025 | 16:23:03.642 | 3 | 1 371.00 | |
| 3 | 1 371.00 | |||
| 3 | 1 371.00 | |||
| 19/03/2025 | 16:23:02.868 | 100 | 1 370.00 | |
| 10 | 1 370.00 | |||
| 64 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 100 | 1 370.00 | |||
| 2 | 1 370.00 | |||
| 2 | 1 370.00 | |||
| 5 | 1 370.00 | |||
| 8 | 1 370.00 | |||
| 7 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 19/03/2025 | 16:23:01.452 | 3 | 1 370.50 | |
| 3 | 1 370.50 | |||
| 3 | 1 370.50 | |||
| 19/03/2025 | 16:22:56.153 | 2 | 1 371.00 | |
| 2 | 1 371.00 | |||
| 2 | 1 371.00 | |||
| 19/03/2025 | 16:22:50.201 | 2 | 1 371.00 | |
| 2 | 1 371.00 | |||
| 2 | 1 371.00 | |||
| 19/03/2025 | 16:22:45.885 | 5 | 1 371.00 | |
| 5 | 1 371.00 | |||
| 5 | 1 371.00 | |||
| 19/03/2025 | 16:22:44.617 | 13 | 1 371.00 | |
| 6 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 5 | 1 371.00 | |||
| 13 | 1 371.00 | |||
| 19/03/2025 | 16:22:43.912 | 106 | 1 371.00 | |
| 3 | 1 371.00 | |||
| 2 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 4 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 100 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 100 | 1 371.00 | |||
| 19/03/2025 | 16:22:19.062 | 80 | 1 373.50 | |
| 80 | 1 373.50 | |||
| 80 | 1 373.50 | |||
| 19/03/2025 | 16:22:15.604 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 19/03/2025 | 16:22:12.341 | 14 | 1 373.50 | |
| 14 | 1 373.50 | |||
| 14 | 1 373.50 | |||
| 19/03/2025 | 16:22:10.903 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 19/03/2025 | 16:22:08.043 | 6 | 1 374.50 | |
| 6 | 1 374.50 | |||
| 6 | 1 374.50 | |||
| 19/03/2025 | 16:22:07.773 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 19/03/2025 | 16:22:01.935 | 2 | 1 375.00 | |
| 2 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 19/03/2025 | 16:21:54.604 | 14 | 1 373.50 | |
| 14 | 1 373.50 | |||
| 14 | 1 373.50 | |||
| 19/03/2025 | 16:21:54.377 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 19/03/2025 | 16:21:52.952 | 15 | 1 374.50 | |
| 15 | 1 374.50 | |||
| 15 | 1 374.50 | |||
| 19/03/2025 | 16:21:47.887 | 2 | 1 374.50 | |
| 2 | 1 374.50 | |||
| 2 | 1 374.50 | |||
| 19/03/2025 | 16:21:43.418 | 4 | 1 374.00 | |
| 4 | 1 374.00 | |||
| 4 | 1 374.00 | |||
| 19/03/2025 | 16:21:41.160 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 19/03/2025 | 16:21:31.358 | 2 | 1 376.00 | |
| 2 | 1 376.00 | |||
| 2 | 1 376.00 | |||
| 19/03/2025 | 16:21:28.080 | 2 | 1 375.50 | |
| 2 | 1 375.50 | |||
| 2 | 1 375.50 | |||
| 19/03/2025 | 16:21:25.034 | 7 | 1 375.50 | |
| 7 | 1 375.50 | |||
| 7 | 1 375.50 | |||
| 19/03/2025 | 16:21:23.833 | 25 | 1 376.00 | |
| 25 | 1 376.00 | |||
| 25 | 1 376.00 | |||
| 19/03/2025 | 16:21:23.178 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 19/03/2025 | 16:21:21.250 | 30 | 1 375.00 | |
| 30 | 1 375.00 | |||
| 30 | 1 375.00 | |||
| 19/03/2025 | 16:21:20.658 | 3 | 1 375.00 | |
| 3 | 1 375.00 | |||
| 3 | 1 375.00 | |||
| 19/03/2025 | 16:21:10.829 | 100 | 1 374.00 | |
| 30 | 1 374.00 | |||
| 100 | 1 374.00 | |||
| 20 | 1 374.00 | |||
| 50 | 1 374.00 | |||
| 19/03/2025 | 16:20:48.621 | 70 | 1 374.50 | |
| 70 | 1 374.50 | |||
| 70 | 1 374.50 | |||
| 19/03/2025 | 16:20:48.472 | 3 | 1 374.50 | |
| 3 | 1 374.50 | |||
| 3 | 1 374.50 | |||
| 19/03/2025 | 16:20:46.054 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 19/03/2025 | 16:20:40.173 | 7 | 1 374.50 | |
| 7 | 1 374.50 | |||
| 7 | 1 374.50 | |||
| 19/03/2025 | 16:20:36.809 | 14 | 1 374.50 | |
| 14 | 1 374.50 | |||
| 14 | 1 374.50 | |||
| 19/03/2025 | 16:20:31.295 | 3 | 1 374.00 | |
| 3 | 1 374.00 | |||
| 3 | 1 374.00 | |||
| 19/03/2025 | 16:20:30.899 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 19/03/2025 | 16:20:27.169 | 15 | 1 373.50 | |
| 15 | 1 373.50 | |||
| 15 | 1 373.50 | |||
| 19/03/2025 | 16:20:22.237 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 19/03/2025 | 16:20:17.910 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 19/03/2025 | 16:20:17.099 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 19/03/2025 | 16:20:16.302 | 2 | 1 374.00 | |
| 2 | 1 374.00 | |||
| 2 | 1 374.00 | |||
| 19/03/2025 | 16:19:57.384 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 19/03/2025 | 16:19:46.172 | 50 | 1 373.00 | |
| 50 | 1 373.00 | |||
| 50 | 1 373.00 | |||
| 19/03/2025 | 16:19:40.915 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 19/03/2025 | 16:19:36.117 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 19/03/2025 | 16:19:34.220 | 4 | 1 374.00 | |
| 4 | 1 374.00 | |||
| 4 | 1 374.00 | |||
| 19/03/2025 | 16:19:28.334 | 4 | 1 374.00 | |
| 4 | 1 374.00 | |||
| 4 | 1 374.00 | |||
| 19/03/2025 | 16:19:24.200 | 70 | 1 375.50 | |
| 70 | 1 375.50 | |||
| 70 | 1 375.50 | |||
| 19/03/2025 | 16:19:22.313 | 33 | 1 375.00 | |
| 20 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 13 | 1 375.00 | |||
| 32 | 1 375.00 | |||
| 19/03/2025 | 16:18:53.575 | 100 | 1 376.00 | |
| 100 | 1 376.00 | |||
| 100 | 1 376.00 | |||
| 19/03/2025 | 16:18:50.481 | 4 | 1 376.00 | |
| 4 | 1 376.00 | |||
| 4 | 1 376.00 | |||
| 19/03/2025 | 16:18:46.436 | 3 | 1 375.00 | |
| 2 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 3 | 1 375.00 | |||
| 19/03/2025 | 16:18:31.406 | 4 | 1 375.50 | |
| 3 | 1 375.50 | |||
| 4 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 19/03/2025 | 16:18:30.205 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 19/03/2025 | 16:18:26.587 | 1 | 1 376.50 | |
| 1 | 1 376.50 | |||
| 1 | 1 376.50 | |||
| 19/03/2025 | 16:18:15.197 | 3 | 1 376.50 | |
| 3 | 1 376.50 | |||
| 3 | 1 376.50 | |||
| 19/03/2025 | 16:18:08.898 | 15 | 1 376.50 | |
| 15 | 1 376.50 | |||
| 15 | 1 376.50 | |||
| 19/03/2025 | 16:18:04.338 | 1 | 1 376.50 | |
| 1 | 1 376.50 | |||
| 1 | 1 376.50 | |||
| 19/03/2025 | 16:18:02.919 | 1 | 1 377.00 | |
| 1 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 19/03/2025 | 16:17:52.230 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 19/03/2025 | 16:17:49.309 | 36 | 1 376.50 | |
| 36 | 1 376.50 | |||
| 36 | 1 376.50 | |||
| 19/03/2025 | 16:17:46.013 | 1 | 1 376.50 | |
| 1 | 1 376.50 | |||
| 1 | 1 376.50 | |||
| 19/03/2025 | 16:17:35.747 | 2 | 1 376.00 | |
| 2 | 1 376.00 | |||
| 2 | 1 376.00 | |||
| 19/03/2025 | 16:17:26.689 | 3 | 1 375.50 | |
| 3 | 1 375.50 | |||
| 3 | 1 375.50 | |||
| 19/03/2025 | 16:17:15.928 | 10 | 1 374.50 | |
| 10 | 1 374.50 | |||
| 10 | 1 374.50 | |||
| 19/03/2025 | 16:17:09.768 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 19/03/2025 | 16:17:09.684 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 19/03/2025 | 16:17:06.806 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 19/03/2025 | 16:17:02.140 | 2 | 1 375.50 | |
| 2 | 1 375.50 | |||
| 2 | 1 375.50 | |||
| 19/03/2025 | 16:17:01.347 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 19/03/2025 | 16:16:59.239 | 10 | 1 375.50 | |
| 10 | 1 375.50 | |||
| 10 | 1 375.50 | |||
| 19/03/2025 | 16:16:54.815 | 20 | 1 375.00 | |
| 20 | 1 375.00 | |||
| 20 | 1 375.00 | |||
| 19/03/2025 | 16:16:50.250 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 19/03/2025 | 16:16:48.154 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 19/03/2025 | 16:16:46.591 | 40 | 1 375.50 | |
| 40 | 1 375.50 | |||
| 40 | 1 375.50 | |||
| 19/03/2025 | 16:16:43.397 | 2 | 1 375.50 | |
| 2 | 1 375.50 | |||
| 2 | 1 375.50 | |||
| 19/03/2025 | 16:16:41.730 | 2 | 1 375.00 | |
| 2 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 19/03/2025 | 16:16:38.294 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 19/03/2025 | 16:16:36.876 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 19/03/2025 | 16:16:34.124 | 97 | 1 375.00 | |
| 5 | 1 375.00 | |||
| 97 | 1 375.00 | |||
| 92 | 1 375.00 | |||
| 19/03/2025 | 16:16:31.743 | 3 | 1 375.00 | |
| 3 | 1 375.00 | |||
| 3 | 1 375.00 | |||
| 19/03/2025 | 16:16:24.174 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 19/03/2025 | 16:16:19.939 | 100 | 1 376.50 | |
| 100 | 1 376.50 | |||
| 100 | 1 376.50 | |||
| 19/03/2025 | 16:16:07.585 | 1 | 1 377.00 | |
| 1 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 19/03/2025 | 16:16:07.084 | 3 | 1 376.00 | |
| 3 | 1 376.00 | |||
| 3 | 1 376.00 | |||
| 19/03/2025 | 16:16:05.477 | 1 | 1 377.00 | |
| 1 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 19/03/2025 | 16:15:51.683 | 2 | 1 377.50 | |
| 2 | 1 377.50 | |||
| 2 | 1 377.50 | |||
| 19/03/2025 | 16:15:48.145 | 20 | 1 377.50 | |
| 20 | 1 377.50 | |||
| 20 | 1 377.50 | |||
| 19/03/2025 | 16:15:25.657 | 1 | 1 377.50 | |
| 1 | 1 377.50 | |||
| 1 | 1 377.50 | |||
| 19/03/2025 | 16:15:23.307 | 4 | 1 378.50 | |
| 4 | 1 378.50 | |||
| 4 | 1 378.50 | |||
| 19/03/2025 | 16:15:19.512 | 4 | 1 378.50 | |
| 4 | 1 378.50 | |||
| 4 | 1 378.50 | |||
| 19/03/2025 | 16:15:16.980 | 28 | 1 377.50 | |
| 28 | 1 377.50 | |||
| 28 | 1 377.50 | |||
| 19/03/2025 | 16:15:16.660 | 4 | 1 378.50 | |
| 4 | 1 378.50 | |||
| 4 | 1 378.50 | |||
| 19/03/2025 | 16:15:10.781 | 10 | 1 378.00 | |
| 10 | 1 378.00 | |||
| 10 | 1 378.00 | |||
| 19/03/2025 | 16:15:07.157 | 63 | 1 378.50 | |
| 63 | 1 378.50 | |||
| 63 | 1 378.50 | |||
| 19/03/2025 | 16:15:01.869 | 3 | 1 378.00 | |
| 3 | 1 378.00 | |||
| 3 | 1 378.00 | |||
| 19/03/2025 | 16:14:59.350 | 1 | 1 378.50 | |
| 1 | 1 378.50 | |||
| 1 | 1 378.50 | |||
| 19/03/2025 | 16:14:56.541 | 2 | 1 378.50 | |
| 2 | 1 378.50 | |||
| 2 | 1 378.50 | |||
| 19/03/2025 | 16:14:39.719 | 1 | 1 378.50 | |
| 1 | 1 378.50 | |||
| 1 | 1 378.50 | |||
| 19/03/2025 | 16:14:36.654 | 10 | 1 377.00 | |
| 10 | 1 377.00 | |||
| 10 | 1 377.00 | |||
| 19/03/2025 | 16:14:32.272 | 4 | 1 377.00 | |
| 4 | 1 377.00 | |||
| 4 | 1 377.00 | |||
| 19/03/2025 | 16:14:25.669 | 6 | 1 378.00 | |
| 6 | 1 378.00 | |||
| 6 | 1 378.00 | |||
| 19/03/2025 | 16:14:18.889 | 5 | 1 378.50 | |
| 5 | 1 378.50 | |||
| 5 | 1 378.50 | |||
| 19/03/2025 | 16:14:15.035 | 50 | 1 378.50 | |
| 50 | 1 378.50 | |||
| 50 | 1 378.50 | |||
| 19/03/2025 | 16:14:03.062 | 1 | 1 378.50 | |
| 1 | 1 378.50 | |||
| 1 | 1 378.50 | |||
| 19/03/2025 | 16:14:01.282 | 3 | 1 377.50 | |
| 3 | 1 377.50 | |||
| 3 | 1 377.50 | |||
| 19/03/2025 | 16:14:01.143 | 3 | 1 378.50 | |
| 3 | 1 378.50 | |||
| 3 | 1 378.50 | |||
| 19/03/2025 | 16:14:00.247 | 1 | 1 378.50 | |
| 1 | 1 378.50 | |||
| 1 | 1 378.50 | |||
| 19/03/2025 | 16:13:47.093 | 7 | 1 378.00 | |
| 7 | 1 378.00 | |||
| 7 | 1 378.00 | |||
| 19/03/2025 | 16:13:46.902 | 3 | 1 377.50 | |
| 3 | 1 377.50 | |||
| 3 | 1 377.50 | |||
| 19/03/2025 | 16:13:45.546 | 5 | 1 378.00 | |
| 5 | 1 378.00 | |||
| 5 | 1 378.00 | |||
| 19/03/2025 | 16:13:38.311 | 1 | 1 378.00 | |
| 1 | 1 378.00 | |||
| 1 | 1 378.00 | |||
| 19/03/2025 | 16:13:35.986 | 1 | 1 378.50 | |
| 1 | 1 378.50 | |||
| 1 | 1 378.50 | |||
| 19/03/2025 | 16:13:34.678 | 2 | 1 378.50 | |
| 2 | 1 378.50 | |||
| 2 | 1 378.50 | |||
| 19/03/2025 | 16:13:34.378 | 1 | 1 378.50 | |
| 1 | 1 378.50 | |||
| 1 | 1 378.50 | |||
| 19/03/2025 | 16:13:28.253 | 1 | 1 377.50 | |
| 1 | 1 377.50 | |||
| 1 | 1 377.50 | |||
| 19/03/2025 | 16:13:26.999 | 7 | 1 377.00 | |
| 7 | 1 377.00 | |||
| 7 | 1 377.00 | |||
| 19/03/2025 | 16:13:20.441 | 20 | 1 376.50 | |
| 20 | 1 376.50 | |||
| 1 | 1 376.50 | |||
| 17 | 1 376.50 | |||
| 2 | 1 376.50 | |||
| 19/03/2025 | 16:13:14.502 | 5 | 1 377.00 | |
| 5 | 1 377.00 | |||
| 5 | 1 377.00 | |||
| 19/03/2025 | 16:13:10.234 | 20 | 1 377.00 | |
| 20 | 1 377.00 | |||
| 20 | 1 377.00 | |||
| 19/03/2025 | 16:13:03.731 | 1 | 1 377.00 | |
| 1 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 19/03/2025 | 16:13:02.061 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 19/03/2025 | 16:12:35.024 | 5 | 1 375.00 | |
| 5 | 1 375.00 | |||
| 5 | 1 375.00 | |||
| 19/03/2025 | 16:12:31.147 | 3 | 1 375.50 | |
| 3 | 1 375.50 | |||
| 3 | 1 375.50 | |||
| 19/03/2025 | 16:12:30.140 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 19/03/2025 | 16:12:29.939 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 19/03/2025 | 16:12:23.391 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 19/03/2025 | 16:12:23.288 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 19/03/2025 | 16:12:23.189 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 19/03/2025 | 16:12:22.891 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 19/03/2025 | 16:12:13.221 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 19/03/2025 | 16:12:12.902 | 10 | 1 375.00 | |
| 10 | 1 375.00 | |||
| 10 | 1 375.00 | |||
| 19/03/2025 | 16:12:11.411 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 19/03/2025 | 16:12:01.823 | 50 | 1 376.00 | |
| 50 | 1 376.00 | |||
| 50 | 1 376.00 | |||
| 19/03/2025 | 16:12:01.436 | 3 | 1 375.50 | |
| 3 | 1 375.50 | |||
| 3 | 1 375.50 | |||
| 19/03/2025 | 16:11:55.396 | 1 | 1 376.50 | |
| 1 | 1 376.50 | |||
| 1 | 1 376.50 | |||
| 19/03/2025 | 16:11:41.908 | 1 | 1 377.50 | |
| 1 | 1 377.50 | |||
| 1 | 1 377.50 | |||
| 19/03/2025 | 16:11:38.484 | 1 | 1 377.00 | |
| 1 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 19/03/2025 | 16:11:34.161 | 1 | 1 377.50 | |
| 1 | 1 377.50 | |||
| 1 | 1 377.50 | |||
| 19/03/2025 | 16:11:31.267 | 22 | 1 377.00 | |
| 21 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 22 | 1 377.00 | |||
| 19/03/2025 | 16:11:27.284 | 3 | 1 377.50 | |
| 3 | 1 377.50 | |||
| 3 | 1 377.50 | |||
| 19/03/2025 | 16:11:24.907 | 7 | 1 378.50 | |
| 7 | 1 378.50 | |||
| 7 | 1 378.50 | |||
| 19/03/2025 | 16:11:04.546 | 1 | 1 378.00 | |
| 1 | 1 378.00 | |||
| 1 | 1 378.00 | |||
| 19/03/2025 | 16:11:03.132 | 1 | 1 378.00 | |
| 1 | 1 378.00 | |||
| 1 | 1 378.00 | |||
| 19/03/2025 | 16:10:44.692 | 10 | 1 379.00 | |
| 10 | 1 379.00 | |||
| 10 | 1 379.00 | |||
| 19/03/2025 | 16:10:34.987 | 1 | 1 378.50 | |
| 1 | 1 378.50 | |||
| 1 | 1 378.50 | |||
| 19/03/2025 | 16:10:33.426 | 3 | 1 377.50 | |
| 3 | 1 377.50 | |||
| 3 | 1 377.50 | |||
| 19/03/2025 | 16:10:23.918 | 10 | 1 378.50 | |
| 10 | 1 378.50 | |||
| 10 | 1 378.50 | |||
| 19/03/2025 | 16:10:20.937 | 4 | 1 379.00 | |
| 4 | 1 379.00 | |||
| 4 | 1 379.00 | |||
| 19/03/2025 | 16:10:15.194 | 2 | 1 379.00 | |
| 2 | 1 379.00 | |||
| 2 | 1 379.00 | |||
| 19/03/2025 | 16:10:11.932 | 49 | 1 378.00 | |
| 49 | 1 378.00 | |||
| 49 | 1 378.00 | |||
| 19/03/2025 | 16:10:10.725 | 36 | 1 378.50 | |
| 36 | 1 378.50 | |||
| 36 | 1 378.50 | |||
| 19/03/2025 | 16:10:07.885 | 320 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 2 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 318 | 1 375.50 | |||
| 2 | 1 375.50 | |||
| 315 | 1 375.50 | |||
| 19/03/2025 | 16:09:40.656 | 40 | 1 377.00 | |
| 40 | 1 377.00 | |||
| 40 | 1 377.00 | |||
| 19/03/2025 | 16:09:35.067 | 1 | 1 376.50 | |
| 1 | 1 376.50 | |||
| 1 | 1 376.50 | |||
| 19/03/2025 | 16:09:30.857 | 11 | 1 378.00 | |
| 11 | 1 378.00 | |||
| 11 | 1 378.00 | |||
| 19/03/2025 | 16:09:28.530 | 16 | 1 376.00 | |
| 16 | 1 376.00 | |||
| 16 | 1 376.00 | |||
| 19/03/2025 | 16:09:24.267 | 13 | 1 376.00 | |
| 13 | 1 376.00 | |||
| 13 | 1 376.00 | |||
| 19/03/2025 | 16:09:21.855 | 15 | 1 377.00 | |
| 15 | 1 377.00 | |||
| 15 | 1 377.00 | |||
| 19/03/2025 | 16:09:21.299 | 294 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 233 | 1 375.50 | |||
| 294 | 1 375.50 | |||
| 60 | 1 375.50 | |||
| 19/03/2025 | 16:09:20.942 | 680 | 1 375.50 | |
| 35 | 1 375.50 | |||
| 145 | 1 375.50 | |||
| 500 | 1 375.50 | |||
| 680 | 1 375.50 | |||
| 19/03/2025 | 16:09:19.954 | 539 | 1 375.50 | |
| 250 | 1 375.50 | |||
| 200 | 1 375.50 | |||
| 539 | 1 375.50 | |||
| 35 | 1 375.50 | |||
| 50 | 1 375.50 | |||
| 2 | 1 375.50 | |||
| 2 | 1 375.50 | |||
| 19/03/2025 | 16:08:49.485 | 70 | 1 375.50 | |
| 70 | 1 375.50 | |||
| 35 | 1 375.50 | |||
| 35 | 1 375.50 | |||
| 19/03/2025 | 16:08:48.616 | 102 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 100 | 1 375.50 | |||
| 102 | 1 375.50 | |||
| 19/03/2025 | 16:08:16.452 | 100 | 1 377.00 | |
| 100 | 1 377.00 | |||
| 100 | 1 377.00 | |||
| 19/03/2025 | 16:08:16.259 | 5 | 1 377.50 | |
| 5 | 1 377.50 | |||
| 5 | 1 377.50 | |||
| 19/03/2025 | 16:08:14.923 | 3 | 1 377.50 | |
| 3 | 1 377.50 | |||
| 3 | 1 377.50 | |||
| 19/03/2025 | 16:08:13.597 | 10 | 1 377.50 | |
| 10 | 1 377.50 | |||
| 10 | 1 377.50 | |||
| 19/03/2025 | 16:08:00.763 | 12 | 1 377.50 | |
| 12 | 1 377.50 | |||
| 12 | 1 377.50 | |||
| 19/03/2025 | 16:07:55.946 | 1 | 1 376.50 | |
| 1 | 1 376.50 | |||
| 1 | 1 376.50 | |||
| 19/03/2025 | 16:07:39.832 | 1 | 1 377.50 | |
| 1 | 1 377.50 | |||
| 1 | 1 377.50 | |||
| 19/03/2025 | 16:07:31.890 | 3 | 1 377.50 | |
| 3 | 1 377.50 | |||
| 3 | 1 377.50 | |||
| 19/03/2025 | 16:07:28.881 | 25 | 1 377.50 | |
| 25 | 1 377.50 | |||
| 25 | 1 377.50 | |||
| 19/03/2025 | 16:07:26.208 | 42 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 40 | 1 376.00 | |||
| 2 | 1 376.00 | |||
| 3 | 1 376.00 | |||
| 26 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 10 | 1 376.00 | |||
| 19/03/2025 | 16:06:52.566 | 100 | 1 375.00 | |
| 100 | 1 375.00 | |||
| 100 | 1 375.00 | |||
| 19/03/2025 | 16:06:48.800 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 19/03/2025 | 16:06:41.993 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 19/03/2025 | 16:06:41.886 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 19/03/2025 | 16:06:39.474 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 19/03/2025 | 16:06:31.489 | 1 | 1 377.00 | |
| 1 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 19/03/2025 | 16:06:29.962 | 5 | 1 377.00 | |
| 5 | 1 377.00 | |||
| 5 | 1 377.00 | |||
| 19/03/2025 | 16:06:27.038 | 1 | 1 377.00 | |
| 1 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 19/03/2025 | 16:06:14.838 | 25 | 1 376.50 | |
| 25 | 1 376.50 | |||
| 25 | 1 376.50 | |||
| 19/03/2025 | 16:06:14.714 | 1 | 1 377.50 | |
| 1 | 1 377.50 | |||
| 1 | 1 377.50 | |||
| 19/03/2025 | 16:06:09.299 | 3 | 1 377.00 | |
| 3 | 1 377.00 | |||
| 3 | 1 377.00 | |||
| 19/03/2025 | 16:06:02.323 | 1 | 1 377.50 | |
| 1 | 1 377.50 | |||
| 1 | 1 377.50 | |||
| 19/03/2025 | 16:05:56.890 | 9 | 1 377.50 | |
| 9 | 1 377.50 | |||
| 9 | 1 377.50 | |||
| 19/03/2025 | 16:05:54.407 | 20 | 1 376.50 | |
| 20 | 1 376.50 | |||
| 20 | 1 376.50 | |||
| 19/03/2025 | 16:05:53.511 | 100 | 1 377.50 | |
| 100 | 1 377.50 | |||
| 100 | 1 377.50 | |||
| 19/03/2025 | 16:05:41.609 | 20 | 1 377.50 | |
| 20 | 1 377.50 | |||
| 20 | 1 377.50 | |||
| 19/03/2025 | 16:05:36.083 | 12 | 1 377.00 | |
| 12 | 1 377.00 | |||
| 12 | 1 377.00 | |||
| 19/03/2025 | 16:05:35.947 | 5 | 1 377.50 | |
| 5 | 1 377.50 | |||
| 5 | 1 377.50 | |||
| 19/03/2025 | 16:05:32.880 | 3 | 1 377.00 | |
| 3 | 1 377.00 | |||
| 3 | 1 377.00 | |||
| 19/03/2025 | 16:05:31.540 | 1 | 1 377.00 | |
| 1 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 19/03/2025 | 16:05:19.840 | 100 | 1 376.00 | |
| 100 | 1 376.00 | |||
| 100 | 1 376.00 | |||
| 19/03/2025 | 16:05:16.454 | 1 | 1 377.00 | |
| 1 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 19/03/2025 | 16:05:08.758 | 2 | 1 376.00 | |
| 2 | 1 376.00 | |||
| 2 | 1 376.00 | |||
| 19/03/2025 | 16:05:00.489 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 19/03/2025 | 16:04:41.804 | 3 | 1 375.00 | |
| 3 | 1 375.00 | |||
| 3 | 1 375.00 | |||
| 19/03/2025 | 16:04:41.004 | 2 | 1 375.00 | |
| 2 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 19/03/2025 | 16:04:17.032 | 6 | 1 377.00 | |
| 2 | 1 377.00 | |||
| 6 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 3 | 1 377.00 | |||
| 19/03/2025 | 16:04:02.708 | 83 | 1 377.00 | |
| 83 | 1 377.00 | |||
| 83 | 1 377.00 | |||
| 19/03/2025 | 16:04:02.247 | 6 | 1 377.00 | |
| 6 | 1 377.00 | |||
| 6 | 1 377.00 | |||
| 19/03/2025 | 16:03:54.020 | 1 | 1 377.00 | |
| 1 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 19/03/2025 | 16:03:52.575 | 8 | 1 377.50 | |
| 8 | 1 377.50 | |||
| 8 | 1 377.50 | |||
| 19/03/2025 | 16:03:44.579 | 29 | 1 377.50 | |
| 29 | 1 377.50 | |||
| 29 | 1 377.50 | |||
| 19/03/2025 | 16:03:28.398 | 80 | 1 377.00 | |
| 80 | 1 377.00 | |||
| 80 | 1 377.00 | |||
| 19/03/2025 | 16:03:07.734 | 1 | 1 377.00 | |
| 1 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 19/03/2025 | 16:02:53.650 | 8 | 1 377.00 | |
| 8 | 1 377.00 | |||
| 8 | 1 377.00 | |||
| 19/03/2025 | 16:02:53.072 | 30 | 1 376.50 | |
| 30 | 1 376.50 | |||
| 30 | 1 376.50 | |||
| 19/03/2025 | 16:02:49.348 | 100 | 1 376.50 | |
| 100 | 1 376.50 | |||
| 100 | 1 376.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 375.00
Ask: 1 376.00
Turnover: 331 508 TEUR -
RENK Group AG
Bid: 44.165 / Ask: 44.185
Turnover: 59 951 TEUR -
HENSOLDT AG
Bid: 71.75 / Ask: 71.80
Turnover: 56 715 TEUR -
DEUTZ AG
Bid: 6.815 / Ask: 6.825
Turnover: 51 488 TEUR -
thyssenkrupp AG
Bid: 10.05 / Ask: 10.055
Turnover: 39 282 TEUR
Realtime Quotes
Last Update:
19/03/2025 @ 16:31:46
Last Update:
19/03/2025 @ 16:31:46