(44.33) BYD Co. Ltd.

BYD Co. Ltd.

1200

999

44.33

Date	Time	Volume	Order Volume	Price
08/05/2025	21:58:35.114	1 000		44.33
			200	44.33
			400	44.33
			1 000	44.33
			400	44.33
08/05/2025	21:58:06.624	650		44.35
			650	44.35
			650	44.35
08/05/2025	21:57:52.656	500		44.36
			500	44.36
			500	44.36
08/05/2025	21:56:31.128	30		44.38
			30	44.38
			30	44.38
08/05/2025	21:56:11.599	12		44.34
			12	44.34
			12	44.34
08/05/2025	21:53:15.581	110		44.20
			100	44.20
			10	44.20
			110	44.20
08/05/2025	21:53:13.224	12		44.24
			12	44.24
			12	44.24
08/05/2025	21:52:03.743	250		44.21
			250	44.21
			250	44.21
08/05/2025	21:51:30.576	224		44.21
			171	44.21
			53	44.21
			224	44.21
08/05/2025	21:49:07.210	150		44.39
			150	44.39
			150	44.39
08/05/2025	21:49:00.122	777		44.39
			777	44.39
			777	44.39
08/05/2025	21:48:55.635	1 000		44.38
			1 000	44.38
			1 000	44.38
08/05/2025	21:48:48.468	500		44.39
			500	44.39
			500	44.39
08/05/2025	21:48:22.155	15		44.54
			15	44.54
			15	44.54
08/05/2025	21:46:31.229	60		44.54
			60	44.54
			60	44.54
08/05/2025	21:45:12.722	10		44.36
			10	44.36
			10	44.36
08/05/2025	21:44:07.843	200		44.36
			200	44.36
			200	44.36
08/05/2025	21:43:46.937	500		44.36
			500	44.36
			500	44.36
08/05/2025	21:42:50.307	500		44.54
			500	44.54
			500	44.54
08/05/2025	21:42:46.061	1 000		44.55
			1 000	44.55
			1 000	44.55
08/05/2025	21:42:34.806	500		44.54
			500	44.54
			500	44.54
08/05/2025	21:42:25.543	295		44.34
			295	44.34
			295	44.34
08/05/2025	21:42:09.953	500		44.54
			500	44.54
			500	44.54
08/05/2025	21:41:06.810	500		44.54
			500	44.54
			500	44.54
08/05/2025	21:40:39.326	100		44.31
			100	44.31
			100	44.31
08/05/2025	21:36:01.396	127		44.31
			127	44.31
			127	44.31
08/05/2025	21:35:01.872	150		44.54
			150	44.54
			150	44.54
08/05/2025	21:34:00.521	10		44.54
			10	44.54
			10	44.54
08/05/2025	21:33:29.491	6		44.31
			6	44.31
			6	44.31
08/05/2025	21:32:12.339	112		44.54
			112	44.54
			112	44.54
08/05/2025	21:28:17.662	150		44.52
			150	44.52
			150	44.52
08/05/2025	21:28:11.106	500		44.51
			500	44.51
			500	44.51
08/05/2025	21:28:00.680	500		44.51
			500	44.51
			500	44.51
08/05/2025	21:27:33.116	1 500		44.32
			1 500	44.32
			1 500	44.32
08/05/2025	21:27:27.584	500		44.31
			500	44.31
			500	44.31
08/05/2025	21:27:22.778	500		44.32
			500	44.32
			500	44.32
08/05/2025	21:27:17.209	500		44.31
			500	44.31
			500	44.31
08/05/2025	21:27:06.818	150		44.31
			150	44.31
			150	44.31
08/05/2025	21:26:54.203	150		44.31
			150	44.31
			150	44.31
08/05/2025	21:26:50.914	150		44.31
			150	44.31
			150	44.31
08/05/2025	21:26:41.047	500		44.32
			500	44.32
			500	44.32
08/05/2025	21:26:18.417	120		44.32
			120	44.32
			120	44.32
08/05/2025	21:26:16.186	30		44.32
			30	44.32
			30	44.32
08/05/2025	21:25:40.444	1		44.54
			1	44.54
			1	44.54
08/05/2025	21:25:03.309	150		44.53
			150	44.53
			150	44.53
08/05/2025	21:24:47.671	100		44.50
			100	44.50
			100	44.50
08/05/2025	21:24:20.355	500		44.49
			500	44.49
			500	44.49
08/05/2025	21:24:10.163	81		44.16
			81	44.16
			81	44.16
08/05/2025	21:24:09.549	500		44.49
			60	44.49
			440	44.49
			500	44.49
08/05/2025	21:22:05.731	400		44.20
			400	44.20
			400	44.20
08/05/2025	21:21:57.616	70		44.21
			70	44.21
			70	44.21
08/05/2025	21:21:12.668	100		44.22
			100	44.22
			100	44.22
08/05/2025	21:21:09.733	100		44.22
			100	44.22
			100	44.22
08/05/2025	21:21:03.880	500		44.23
			500	44.23
			500	44.23
08/05/2025	21:20:50.014	35		44.23
			35	44.23
			13	44.23
			22	44.23
08/05/2025	21:18:45.098	80		44.23
			80	44.23
			80	44.23
08/05/2025	21:13:27.890	3		44.21
			3	44.21
			3	44.21
08/05/2025	21:12:17.538	1 451		44.04
			451	44.04
			1 451	44.04
			1 000	44.04
08/05/2025	21:12:14.218	800		44.22
			400	44.22
			800	44.22
			400	44.22
08/05/2025	21:12:08.478	749		44.31
			150	44.31
			400	44.31
			100	44.31
			749	44.31
			99	44.31
08/05/2025	21:11:55.533	500		44.40
			500	44.40
			500	44.40
08/05/2025	21:05:57.043	500		44.54
			50	44.54
			200	44.54
			150	44.54
			500	44.54
			100	44.54
08/05/2025	21:05:49.379	500		44.51
			500	44.51
			500	44.51
08/05/2025	21:03:37.730	45		44.32
			45	44.32
			45	44.32
08/05/2025	21:02:42.478	35		44.51
			35	44.51
			35	44.51
08/05/2025	21:01:18.628	1		44.51
			1	44.51
			1	44.51
08/05/2025	20:59:50.058	29		44.51
			29	44.51
			29	44.51
08/05/2025	20:58:58.352	1		44.51
			1	44.51
			1	44.51
08/05/2025	20:58:01.195	4		44.51
			4	44.51
			4	44.51
08/05/2025	20:57:46.475	2		44.51
			2	44.51
			2	44.51
08/05/2025	20:56:40.039	500		44.40
			500	44.40
			500	44.40
08/05/2025	20:56:29.879	500		44.39
			500	44.39
			500	44.39
08/05/2025	20:56:23.068	500		44.40
			500	44.40
			227	44.40
			273	44.40
08/05/2025	20:55:47.794	500		44.39
			500	44.39
			500	44.39
08/05/2025	20:54:46.274	11		44.51
			11	44.51
			11	44.51
08/05/2025	20:54:10.736	70		44.51
			70	44.51
			70	44.51
08/05/2025	20:52:58.421	90		44.51
			90	44.51
			90	44.51
08/05/2025	20:52:01.852	20		44.51
			20	44.51
			20	44.51
08/05/2025	20:51:49.117	100		44.51
			100	44.51
			100	44.51
08/05/2025	20:49:45.917	50		44.48
			50	44.48
			50	44.48
08/05/2025	20:49:02.707	7		44.48
			7	44.48
			7	44.48
08/05/2025	20:45:32.526	27		44.53
			27	44.53
			27	44.53
08/05/2025	20:44:49.592	500		44.30
			500	44.30
			500	44.30
08/05/2025	20:44:44.714	500		44.30
			500	44.30
			400	44.30
			100	44.30
08/05/2025	20:44:31.293	500		44.31
			500	44.31
			500	44.31
08/05/2025	20:44:30.390	500		44.31
			500	44.31
			500	44.31
08/05/2025	20:42:57.773	150		44.54
			138	44.54
			12	44.54
			150	44.54
08/05/2025	20:40:11.370	200		44.31
			200	44.31
			200	44.31
08/05/2025	20:39:18.314	150		44.54
			150	44.54
			150	44.54
08/05/2025	20:38:32.496	200		44.31
			200	44.31
			200	44.31
08/05/2025	20:38:32.429	500		44.31
			500	44.31
			500	44.31
08/05/2025	20:35:03.687	25		44.54
			25	44.54
			25	44.54
08/05/2025	20:34:43.563	100		44.54
			100	44.54
			100	44.54
08/05/2025	20:33:44.967	16		44.54
			16	44.54
			16	44.54
08/05/2025	20:32:29.737	1		44.54
			1	44.54
			1	44.54
08/05/2025	20:31:56.156	1		44.54
			1	44.54
			1	44.54
08/05/2025	20:27:48.167	8		44.21
			8	44.21
			8	44.21
08/05/2025	20:25:39.496	120		44.21
			6	44.21
			34	44.21
			120	44.21
			68	44.21
			12	44.21
08/05/2025	20:25:34.151	100		44.55
			40	44.55
			60	44.55
			100	44.55
08/05/2025	20:25:12.563	170		44.40
			170	44.40
			170	44.40
08/05/2025	20:25:05.919	500		44.39
			500	44.39
			500	44.39
08/05/2025	20:24:59.449	2		44.39
			2	44.39
			2	44.39
08/05/2025	20:19:33.073	500		44.34
			500	44.34
			500	44.34
08/05/2025	20:19:17.589	500		44.34
			500	44.34
			500	44.34
08/05/2025	20:19:17.206	150		44.34
			150	44.34
			150	44.34
08/05/2025	20:19:17.169	500		44.35
			500	44.35
			500	44.35
08/05/2025	20:19:10.650	1		44.58
			1	44.58
			1	44.58
08/05/2025	20:18:36.647	10		44.58
			10	44.58
			10	44.58
08/05/2025	20:18:10.158	10		44.35
			10	44.35
			10	44.35
08/05/2025	20:17:39.697	1 060		44.35
			1 060	44.35
			1 060	44.35
08/05/2025	20:16:40.249	540		44.35
			500	44.35
			540	44.35
			40	44.35
08/05/2025	20:16:23.024	11		44.58
			11	44.58
			11	44.58
08/05/2025	20:15:49.236	20		44.58
			20	44.58
			20	44.58
08/05/2025	20:15:20.671	5		44.58
			5	44.58
			5	44.58
08/05/2025	20:14:37.586	100		44.58
			100	44.58
			100	44.58
08/05/2025	20:14:12.666	1 800		44.50
			800	44.50
			1 000	44.50
			1 800	44.50
08/05/2025	20:14:06.393	1 000		44.51
			1 000	44.51
			1 000	44.51
08/05/2025	20:13:47.027	2 000		44.50
			1 000	44.50
			1 000	44.50
			2 000	44.50
08/05/2025	20:13:32.704	1 000		44.51
			1 000	44.51
			1 000	44.51
08/05/2025	20:12:18.999	230		44.49
			230	44.49
			40	44.49
			190	44.49
08/05/2025	20:09:28.315	30		44.49
			30	44.49
			30	44.49
08/05/2025	20:09:14.164	434		44.35
			40	44.35
			394	44.35
			434	44.35
08/05/2025	20:09:03.495	15		44.49
			15	44.49
			15	44.49
08/05/2025	20:08:01.229	100		44.58
			100	44.58
			100	44.58
08/05/2025	20:07:52.333	15		44.58
			15	44.58
			15	44.58
08/05/2025	20:04:49.724	15		44.59
			15	44.59
			15	44.59
08/05/2025	20:03:13.515	80		44.59
			80	44.59
			80	44.59
08/05/2025	20:02:33.848	45		44.35
			45	44.35
			45	44.35
08/05/2025	20:00:07.152	18		44.33
			18	44.33
			18	44.33
08/05/2025	19:58:27.637	20		44.59
			20	44.59
			20	44.59
08/05/2025	19:57:49.837	10		44.59
			10	44.59
			10	44.59
08/05/2025	19:57:49.643	2		44.59
			2	44.59
			2	44.59
08/05/2025	19:56:11.784	31		44.32
			31	44.32
			31	44.32
08/05/2025	19:55:30.416	100		44.55
			100	44.55
			100	44.55
08/05/2025	19:54:35.890	500		44.54
			500	44.54
			500	44.54
08/05/2025	19:52:30.285	100		44.54
			100	44.54
			100	44.54
08/05/2025	19:52:18.006	2		44.54
			2	44.54
			2	44.54
08/05/2025	19:51:54.291	1		44.54
			1	44.54
			1	44.54
08/05/2025	19:51:00.650	10		44.54
			10	44.54
			10	44.54
08/05/2025	19:50:38.172	1		44.54
			1	44.54
			1	44.54
08/05/2025	19:47:39.318	50		44.59
			50	44.59
			50	44.59
08/05/2025	19:43:54.713	120		44.59
			120	44.59
			120	44.59
08/05/2025	19:42:25.888	10		44.59
			10	44.59
			10	44.59
08/05/2025	19:38:57.782	80		44.59
			80	44.59
			80	44.59
08/05/2025	19:38:21.527	60		44.59
			60	44.59
			60	44.59
08/05/2025	19:33:43.078	20		44.59
			20	44.59
			20	44.59
08/05/2025	19:33:07.408	20		44.59
			20	44.59
			20	44.59
08/05/2025	19:32:20.180	2		44.59
			2	44.59
			2	44.59
08/05/2025	19:29:47.549	27		44.59
			27	44.59
			27	44.59
08/05/2025	19:29:25.966	12		44.59
			12	44.59
			12	44.59
08/05/2025	19:28:07.397	23		44.32
			3	44.32
			5	44.32
			23	44.32
			15	44.32
08/05/2025	19:24:42.408	14		44.59
			14	44.59
			14	44.59
08/05/2025	19:24:19.718	1 500		44.51
			1 500	44.51
			1 500	44.51
08/05/2025	19:24:14.765	110		44.50
			110	44.50
			10	44.50
			100	44.50
08/05/2025	19:23:07.851	500		44.49
			500	44.49
			500	44.49
08/05/2025	19:22:48.602	100		44.50
			100	44.50
			100	44.50
08/05/2025	19:21:19.929	850		44.50
			500	44.50
			250	44.50
			850	44.50
			100	44.50
08/05/2025	19:19:53.801	500		44.49
			500	44.49
			500	44.49
08/05/2025	19:18:46.425	250		44.48
			250	44.48
			250	44.48
08/05/2025	19:18:17.803	500		44.47
			500	44.47
			500	44.47
08/05/2025	19:17:53.013	45		44.49
			45	44.49
			45	44.49
08/05/2025	19:17:36.979	120		44.49
			50	44.49
			70	44.49
			120	44.49
08/05/2025	19:14:28.200	500		44.49
			500	44.49
			500	44.49
08/05/2025	19:14:17.817	2 000		44.44
			1 500	44.44
			500	44.44
			2 000	44.44
08/05/2025	19:14:11.364	500		44.43
			500	44.43
			500	44.43
08/05/2025	19:11:16.843	2 500		44.51
			2 500	44.51
			2 500	44.51
08/05/2025	19:11:08.855	500		44.35
			50	44.35
			450	44.35
			500	44.35
08/05/2025	19:10:45.353	500		44.50
			500	44.50
			500	44.50
08/05/2025	19:10:45.260	500		44.50
			500	44.50
			500	44.50
08/05/2025	19:10:45.126	1 000		44.51
			1 000	44.51
			1 000	44.51
08/05/2025	19:10:09.708	112		44.58
			112	44.58
			112	44.58
08/05/2025	19:08:01.355	44		44.59
			44	44.59
			44	44.59
08/05/2025	19:07:52.423	513		44.51
			513	44.51
			513	44.51
08/05/2025	19:06:49.073	200		44.51
			200	44.51
			200	44.51
08/05/2025	19:06:14.505	22		44.59
			22	44.59
			22	44.59
08/05/2025	19:06:12.030	500		44.53
			500	44.53
			230	44.53
			270	44.53
08/05/2025	19:05:52.126	500		44.52
			500	44.52
			500	44.52
08/05/2025	19:05:18.553	112		44.52
			112	44.52
			112	44.52
08/05/2025	19:01:26.867	200		44.45
			70	44.45
			200	44.45
			130	44.45
08/05/2025	19:00:33.418	500		44.44
			500	44.44
			500	44.44
08/05/2025	19:00:23.029	500		44.44
			500	44.44
			500	44.44
08/05/2025	18:59:39.546	30		44.59
			30	44.59
			30	44.59
08/05/2025	18:59:14.348	20		44.59
			20	44.59
			20	44.59
08/05/2025	18:59:14.212	50		44.59
			50	44.59
			50	44.59
08/05/2025	18:59:06.023	224		44.59
			224	44.59
			224	44.59
08/05/2025	18:57:37.816	500		44.50
			500	44.50
			500	44.50
08/05/2025	18:56:50.931	500		44.49
			500	44.49
			500	44.49
08/05/2025	18:56:32.680	500		44.50
			500	44.50
			500	44.50
08/05/2025	18:56:26.510	500		44.49
			500	44.49
			500	44.49
08/05/2025	18:56:00.101	1 335		44.50
			220	44.50
			35	44.50
			130	44.50
			450	44.50
			1 335	44.50
			500	44.50
08/05/2025	18:55:57.694	2		44.49
			2	44.49
			2	44.49
08/05/2025	18:55:50.982	1 000		44.49
			1 000	44.49
			1 000	44.49
08/05/2025	18:54:26.924	20		44.49
			20	44.49
			20	44.49
08/05/2025	18:52:09.916	30		44.49
			30	44.49
			30	44.49
08/05/2025	18:51:22.334	100		44.49
			100	44.49
			71	44.49
			12	44.49
			17	44.49
08/05/2025	18:50:44.231	46		44.49
			46	44.49
			46	44.49
08/05/2025	18:50:14.671	3		44.49
			3	44.49
			3	44.49
08/05/2025	18:48:32.407	2 250		44.47
			50	44.47
			2 200	44.47
			2 250	44.47
08/05/2025	18:48:28.201	1 000		44.46
			1 000	44.46
			1 000	44.46
08/05/2025	18:48:17.818	1 000		44.46
			1 000	44.46
			920	44.46
			80	44.46
08/05/2025	18:47:49.873	1 000		44.46
			1 000	44.46
			1 000	44.46
08/05/2025	18:46:37.767	36		44.16
			30	44.16
			6	44.16
			36	44.16
08/05/2025	18:46:09.201	50		44.46
			50	44.46
			50	44.46
08/05/2025	18:44:53.278	30		44.46
			30	44.46
			30	44.46
08/05/2025	18:42:59.270	10		44.46
			10	44.46
			10	44.46
08/05/2025	18:42:53.847	23		44.46
			23	44.46
			23	44.46
08/05/2025	18:40:03.404	500		44.45
			500	44.45
			500	44.45
08/05/2025	18:39:26.950	500		44.44
			500	44.44
			500	44.44
08/05/2025	18:37:49.567	150		44.33
			150	44.33
			150	44.33
08/05/2025	18:37:30.061	500		44.32
			500	44.32
			500	44.32
08/05/2025	18:37:19.691	500		44.32
			500	44.32
			500	44.32
08/05/2025	18:36:16.409	150		44.44
			150	44.44
			150	44.44
08/05/2025	18:35:39.015	500		44.43
			500	44.43
			500	44.43
08/05/2025	18:34:50.033	1 700		44.36
			1 700	44.36
			1 700	44.36
08/05/2025	18:34:46.517	1 000		44.35
			1 000	44.35
			1 000	44.35
08/05/2025	18:33:32.502	1 000		44.35
			40	44.35
			960	44.35
			1 000	44.35
08/05/2025	18:32:24.878	20		44.35
			20	44.35
			20	44.35
08/05/2025	18:32:14.414	20		44.35
			20	44.35
			20	44.35
08/05/2025	18:32:03.142	5		44.35
			5	44.35
			5	44.35
08/05/2025	18:31:51.592	25		44.35
			25	44.35
			25	44.35
08/05/2025	18:31:45.685	20		44.10
			20	44.10
			20	44.10
08/05/2025	18:31:33.514	60		44.35
			60	44.35
			60	44.35
08/05/2025	18:31:12.325	45		44.10
			45	44.10
			45	44.10
08/05/2025	18:29:52.639	1 000		44.35
			1 000	44.35
			1 000	44.35
08/05/2025	18:29:42.175	1 000		44.35
			285	44.35
			715	44.35
			1 000	44.35
08/05/2025	18:29:16.890	1 175		44.10
			25	44.10
			150	44.10
			1 000	44.10
			1 175	44.10
08/05/2025	18:29:16.828	540		44.18
			40	44.18
			500	44.18
			540	44.18
08/05/2025	18:28:41.585	100		44.35
			100	44.35
			100	44.35
08/05/2025	18:27:54.491	800		44.35
			800	44.35
			800	44.35
08/05/2025	18:26:59.880	800		44.36
			800	44.36
			800	44.36
08/05/2025	18:26:57.984	80		44.36
			80	44.36
			80	44.36
08/05/2025	18:26:21.836	2 500		44.41
			2 500	44.41
			2 500	44.41
08/05/2025	18:26:00.674	1 000		44.40
			1 000	44.40
			1 000	44.40
08/05/2025	18:25:25.145	2 445		44.26
			2 445	44.26
			2 445	44.26
08/05/2025	18:25:18.806	1 000		44.25
			1 000	44.25
			1 000	44.25
08/05/2025	18:25:18.770	1 000		44.25
			1 000	44.25
			1 000	44.25
08/05/2025	18:25:18.333	55		44.26
			55	44.26
			55	44.26
08/05/2025	18:24:58.399	114		44.40
			114	44.40
			114	44.40
08/05/2025	18:24:58.306	500		44.41
			500	44.41
			500	44.41
08/05/2025	18:23:55.918	20		44.44
			20	44.44
			20	44.44
08/05/2025	18:23:39.583	20		44.41
			20	44.41
			20	44.41
08/05/2025	18:23:17.043	10		44.36
			10	44.36
			10	44.36
08/05/2025	18:23:10.647	1 050		44.44
			100	44.44
			800	44.44
			150	44.44
			1 050	44.44
08/05/2025	18:23:00.553	1 000		44.43
			1 000	44.43
			1 000	44.43
08/05/2025	18:22:58.177	100		44.43
			38	44.43
			32	44.43
			30	44.43
			100	44.43
08/05/2025	18:21:17.029	200		44.40
			200	44.40
			200	44.40
08/05/2025	18:21:06.876	500		44.39
			500	44.39
			20	44.39
			480	44.39
08/05/2025	18:19:53.282	60		44.17
			10	44.17
			60	44.17
			50	44.17
08/05/2025	18:18:52.712	15		44.39
			15	44.39
			15	44.39
08/05/2025	18:17:05.385	112		44.39
			112	44.39
			112	44.39
08/05/2025	18:15:12.063	50		44.17
			50	44.17
			50	44.17
08/05/2025	18:13:44.815	22		44.39
			22	44.39
			22	44.39
08/05/2025	18:13:32.740	200		44.35
			200	44.35
			200	44.35
08/05/2025	18:13:24.196	500		44.34
			500	44.34
			500	44.34
08/05/2025	18:11:37.426	11		44.16
			11	44.16
			11	44.16
08/05/2025	18:11:10.307	331		44.40
			231	44.40
			100	44.40
			181	44.40
			150	44.40
08/05/2025	18:10:01.590	500		44.38
			500	44.38
			500	44.38
08/05/2025	18:09:14.802	500		44.39
			500	44.39
			40	44.39
			50	44.39
			410	44.39
08/05/2025	18:09:04.303	34		44.39
			34	44.39
			34	44.39
08/05/2025	18:08:36.810	408		44.05
			408	44.05
			408	44.05
08/05/2025	18:07:47.233	400		44.25
			400	44.25
			400	44.25
08/05/2025	18:07:39.069	500		44.24
			500	44.24
			500	44.24
08/05/2025	18:07:28.705	500		44.24
			500	44.24
			500	44.24
08/05/2025	18:07:22.563	100		44.05
			100	44.05
			100	44.05
08/05/2025	18:07:18.338	500		44.24
			500	44.24
			500	44.24
08/05/2025	18:07:11.479	210		44.14
			210	44.14
			110	44.14
			100	44.14
08/05/2025	18:07:07.513	500		44.15
			500	44.15
			500	44.15
08/05/2025	18:07:04.130	500		44.30
			500	44.30
			500	44.30
08/05/2025	18:06:52.281	500		44.29
			500	44.29
			500	44.29
08/05/2025	18:06:41.908	500		44.29
			500	44.29
			500	44.29
08/05/2025	18:06:35.273	150		44.29
			150	44.29
			150	44.29
08/05/2025	18:06:20.763	500		44.28
			500	44.28
			500	44.28
08/05/2025	18:06:10.381	500		44.28
			500	44.28
			500	44.28
08/05/2025	18:05:59.975	2 000		44.29
			2 000	44.29
			1 500	44.29
			500	44.29
08/05/2025	18:05:47.384	2 000		44.29
			2 000	44.29
			2 000	44.29
08/05/2025	18:05:27.239	1 000		44.28
			1 000	44.28
			1 000	44.28
08/05/2025	18:05:16.395	500		44.28
			500	44.28
			500	44.28
08/05/2025	18:04:53.182	500		44.29
			500	44.29
			500	44.29
08/05/2025	18:04:45.464	4 000		44.29
			4 000	44.29
			4 000	44.29
08/05/2025	18:04:42.730	1 000		44.28
			1 000	44.28
			1 000	44.28
08/05/2025	18:04:25.356	1 000		44.28
			1 000	44.28
			1 000	44.28
08/05/2025	18:04:21.570	400		44.30
			400	44.30
			400	44.30
08/05/2025	18:04:14.958	500		44.29
			500	44.29
			500	44.29
08/05/2025	18:04:08.266	500		44.30
			500	44.30
			500	44.30
08/05/2025	18:04:03.687	500		44.29
			500	44.29
			500	44.29
08/05/2025	18:03:53.313	500		44.29
			500	44.29
			500	44.29
08/05/2025	18:03:43.284	510		44.30
			500	44.30
			510	44.30
			10	44.30
08/05/2025	18:02:57.198	500		44.29
			500	44.29
			500	44.29
08/05/2025	18:02:37.807	2		44.39
			2	44.39
			2	44.39
08/05/2025	18:01:43.224	1 500		44.29
			1 500	44.29
			1 500	44.29
08/05/2025	18:01:32.584	1 000		44.28
			1 000	44.28
			1 000	44.28
08/05/2025	18:01:22.187	2 000		44.29
			2 000	44.29
			2 000	44.29
08/05/2025	18:01:12.775	1 500		44.29
			1 500	44.29
			1 500	44.29
08/05/2025	18:00:41.458	1 000		44.28
			1 000	44.28
			1 000	44.28
08/05/2025	18:00:34.691	250		44.25
			250	44.25
			250	44.25
08/05/2025	18:00:26.888	500		44.24
			500	44.24
			500	44.24
08/05/2025	17:59:04.568	100		44.15
			40	44.15
			100	44.15
			60	44.15
08/05/2025	17:57:26.917	12		44.39
			12	44.39
			12	44.39
08/05/2025	17:57:03.550	20		44.39
			20	44.39
			20	44.39
08/05/2025	17:56:39.290	400		44.30
			400	44.30
			400	44.30
08/05/2025	17:56:26.509	500		44.29
			500	44.29
			500	44.29
08/05/2025	17:55:08.400	60		44.15
			50	44.15
			10	44.15
			60	44.15
08/05/2025	17:54:49.706	500		44.39
			500	44.39
			500	44.39
08/05/2025	17:54:43.825	1 500		44.39
			1 500	44.39
			1 500	44.39
08/05/2025	17:54:34.831	500		44.39
			500	44.39
			500	44.39
08/05/2025	17:54:34.592	10		44.39
			10	44.39
			10	44.39
08/05/2025	17:54:24.463	500		44.39
			500	44.39
			500	44.39
08/05/2025	17:54:20.049	30		44.19
			30	44.19
			30	44.19
08/05/2025	17:53:59.415	49		44.39
			49	44.39
			49	44.39
08/05/2025	17:53:55.096	50		44.19
			50	44.19
			50	44.19
08/05/2025	17:50:13.912	25		44.39
			25	44.39
			25	44.39
08/05/2025	17:49:20.370	100		44.39
			25	44.39
			100	44.39
			75	44.39

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 701.00
Ask: 1 706.50
Volume: 107 820
+3.39%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice