+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Vanguard S&P 500 UCITS ETF

2829

2562

94.5354

       

Date Time Volume Order Volume Price
07/05/2025 17:45:17.507 3   94.5354
      3 94.5354
      3 94.5354
07/05/2025 17:44:20.655 1   94.525
      1 94.525
      1 94.525
07/05/2025 17:43:33.441 1   94.5351
      1 94.5351
      1 94.5351
07/05/2025 17:43:20.353 2   94.5212
      2 94.5212
      2 94.5212
07/05/2025 17:42:46.530 10   94.5033
      10 94.5033
      10 94.5033
07/05/2025 17:42:46.437 3   94.3521
      3 94.3521
      3 94.3521
07/05/2025 17:42:17.253 1   94.5091
      1 94.5091
      1 94.5091
07/05/2025 17:41:38.614 2   94.5232
      2 94.5232
      2 94.5232
07/05/2025 17:41:16.772 3   94.4815
      3 94.4815
      3 94.4815
07/05/2025 17:40:46.075 3   94.3214
      3 94.3214
      3 94.3214
07/05/2025 17:40:41.552 1   94.4622
      1 94.4622
      1 94.4622
07/05/2025 17:39:46.324 6   94.4138
      6 94.4138
      6 94.4138
07/05/2025 17:39:46.207 1   94.4138
      1 94.4138
      1 94.4138
07/05/2025 17:39:41.180 3   94.4008
      3 94.4008
      3 94.4008
07/05/2025 17:39:13.282 2   94.4436
      2 94.4436
      2 94.4436
07/05/2025 17:38:13.373 3   94.2439
      3 94.2439
      3 94.2439
07/05/2025 17:37:59.026 8   94.4112
      5 94.4112
      8 94.4112
      3 94.4112
07/05/2025 17:36:44.480 54   94.1985
      54 94.1985
      54 94.1985
07/05/2025 17:35:47.709 1   94.2577
      1 94.2577
      1 94.2577
07/05/2025 17:35:22.654 1   94.3927
      1 94.3927
      1 94.3927
07/05/2025 17:35:06.146 1   94.381
      1 94.381
      1 94.381
07/05/2025 17:34:41.488 1   94.3772
      1 94.3772
      1 94.3772
07/05/2025 17:33:21.195 3   94.2249
      3 94.2249
      3 94.2249
07/05/2025 17:33:19.658 2   94.2249
      2 94.2249
      2 94.2249
07/05/2025 17:32:53.822 2   94.359
      2 94.359
      2 94.359
07/05/2025 17:32:28.967 30   94.4121
      30 94.4121
      30 94.4121
07/05/2025 17:31:41.062 2   94.379
      2 94.379
      2 94.379
07/05/2025 17:30:35.151 1   94.3279
      1 94.3279
      1 94.3279
07/05/2025 17:29:02.847 1   94.3219
      1 94.3219
      1 94.3219
07/05/2025 17:29:01.943 3   94.3219
      3 94.3219
      3 94.3219
07/05/2025 17:29:00.735 1   94.3099
      1 94.3099
      1 94.3099
07/05/2025 17:27:59.746 3   94.2781
      3 94.2781
      3 94.2781
07/05/2025 17:27:55.320 6   94.3079
      6 94.3079
      6 94.3079
07/05/2025 17:27:21.296 1   94.3059
      1 94.3059
      1 94.3059
07/05/2025 17:27:11.839 11   94.3079
      11 94.3079
      11 94.3079
07/05/2025 17:26:39.943 3   94.2541
      3 94.2541
      3 94.2541
07/05/2025 17:26:05.121 25   94.3079
      25 94.3079
      25 94.3079
07/05/2025 17:26:01.796 2   94.2719
      2 94.2719
      2 94.2719
07/05/2025 17:25:31.308 1   94.2839
      1 94.2839
      1 94.2839
07/05/2025 17:25:00.622 13   94.3239
      13 94.3239
      13 94.3239
07/05/2025 17:24:36.675 1   94.3239
      1 94.3239
      1 94.3239
07/05/2025 17:24:03.876 1   94.3479
      1 94.3479
      1 94.3479
07/05/2025 17:23:53.012 1   94.2961
      1 94.2961
      1 94.2961
07/05/2025 17:22:58.973 5   94.3319
      5 94.3319
      5 94.3319
07/05/2025 17:22:36.337 3   94.2561
      3 94.2561
      3 94.2561
07/05/2025 17:22:13.091 6   94.3359
      6 94.3359
      6 94.3359
07/05/2025 17:21:22.967 6   94.2739
      6 94.2739
      6 94.2739
07/05/2025 17:21:22.885 2   94.2739
      2 94.2739
      2 94.2739
07/05/2025 17:21:16.339 2   94.2619
      2 94.2619
      2 94.2619
07/05/2025 17:19:54.795 1   94.1919
      1 94.1919
      1 94.1919
07/05/2025 17:19:27.011 2   94.1461
      2 94.1461
      2 94.1461
07/05/2025 17:18:57.132 2   94.2119
      2 94.2119
      2 94.2119
07/05/2025 17:18:35.196 3   94.1601
      3 94.1601
      3 94.1601
07/05/2025 17:18:08.227 1   94.2059
      1 94.2059
      1 94.2059
07/05/2025 17:18:00.980 1   94.1719
      1 94.1719
      1 94.1719
07/05/2025 17:17:39.762 11   94.1959
      11 94.1959
      11 94.1959
07/05/2025 17:17:21.436 3   94.1739
      3 94.1739
      3 94.1739
07/05/2025 17:17:15.097 3   94.1361
      3 94.1361
      3 94.1361
07/05/2025 17:16:53.364 1   94.1719
      1 94.1719
      1 94.1719
07/05/2025 17:16:53.247 4   94.1719
      4 94.1719
      4 94.1719
07/05/2025 17:16:38.772 3   94.2119
      3 94.2119
      3 94.2119
07/05/2025 17:16:33.439 1   94.2119
      1 94.2119
      1 94.2119
07/05/2025 17:16:27.199 5   94.2139
      5 94.2139
      5 94.2139
07/05/2025 17:15:53.183 1   94.1099
      1 94.1099
      1 94.1099
07/05/2025 17:15:13.745 1   94.0899
      1 94.0899
      1 94.0899
07/05/2025 17:15:08.004 1   94.0441
      1 94.0441
      1 94.0441
07/05/2025 17:15:07.703 11   94.0441
      11 94.0441
      11 94.0441
07/05/2025 17:14:33.906 3   94.0121
      3 94.0121
      3 94.0121
07/05/2025 17:14:21.390 54   94.0121
      54 94.0121
      54 94.0121
07/05/2025 17:14:05.986 5   94.0839
      5 94.0839
      5 94.0839
07/05/2025 17:13:52.397 1   94.0519
      1 94.0519
      1 94.0519
07/05/2025 17:13:51.901 11   94.0559
      11 94.0559
      11 94.0559
07/05/2025 17:13:18.591 2   94.0979
      2 94.0979
      2 94.0979
07/05/2025 17:13:12.461 1   94.1579
      1 94.1579
      1 94.1579
07/05/2025 17:12:39.867 1   94.1579
      1 94.1579
      1 94.1579
07/05/2025 17:12:10.788 2   94.1521
      2 94.1521
      2 94.1521
07/05/2025 17:11:53.179 3   94.1561
      3 94.1561
      3 94.1561
07/05/2025 17:11:34.569 11   94.2399
      11 94.2399
      11 94.2399
07/05/2025 17:10:59.044 1   94.2059
      1 94.2059
      1 94.2059
07/05/2025 17:10:35.703 40   94.1841
      40 94.1841
      40 94.1841
07/05/2025 17:10:29.264 1   94.1521
      1 94.1521
      1 94.1521
07/05/2025 17:09:48.007 1   94.1779
      1 94.1779
      1 94.1779
07/05/2025 17:09:35.526 1   94.1739
      1 94.1739
      1 94.1739
07/05/2025 17:09:24.757 5   94.1499
      5 94.1499
      5 94.1499
07/05/2025 17:09:23.956 3   94.1319
      3 94.1319
      3 94.1319
07/05/2025 17:09:12.687 3   94.1661
      3 94.1661
      3 94.1661
07/05/2025 17:08:43.207 5   94.1999
      5 94.1999
      5 94.1999
07/05/2025 17:08:09.183 3   94.1539
      3 94.1539
      3 94.1539
07/05/2025 17:07:31.140 1   94.1479
      1 94.1479
      1 94.1479
07/05/2025 17:06:05.904 2   94.2339
      2 94.2339
      2 94.2339
07/05/2025 17:05:36.129 2   94.1721
      2 94.1721
      2 94.1721
07/05/2025 17:05:34.818 1   94.2439
      1 94.2439
      1 94.2439
07/05/2025 17:05:20.631 1   94.1721
      1 94.1721
      1 94.1721
07/05/2025 17:04:24.584 2   94.2121
      2 94.2121
      2 94.2121
07/05/2025 17:04:18.039 1   94.2139
      1 94.2139
      1 94.2139
07/05/2025 17:04:07.475 6   94.1879
      6 94.1879
      6 94.1879
07/05/2025 17:04:06.575 1   94.1779
      1 94.1779
      1 94.1779
07/05/2025 17:02:43.576 3   94.1401
      3 94.1401
      3 94.1401
07/05/2025 17:02:31.159 4   94.0661
      4 94.0661
      4 94.0661
07/05/2025 17:02:22.200 2   94.1079
      2 94.1079
      2 94.1079
07/05/2025 17:02:13.749 11   94.1519
      11 94.1519
      11 94.1519
07/05/2025 17:01:56.336 2   94.1359
      2 94.1359
      2 94.1359
07/05/2025 16:59:41.285 1   94.2659
      1 94.2659
      1 94.2659
07/05/2025 16:59:07.286 3   94.1861
      3 94.1861
      3 94.1861
07/05/2025 16:58:49.979 5   94.2379
      5 94.2379
      5 94.2379
07/05/2025 16:58:40.829 8   94.2639
      8 94.2639
      8 94.2639
07/05/2025 16:58:29.751 3   94.2439
      3 94.2439
      3 94.2439
07/05/2025 16:58:29.656 1   94.1901
      1 94.1901
      1 94.1901
07/05/2025 16:58:08.114 22   94.1879
      22 94.1879
      22 94.1879
07/05/2025 16:56:33.627 3   94.1121
      3 94.1121
      3 94.1121
07/05/2025 16:56:33.401 2   94.1759
      2 94.1759
      2 94.1759
07/05/2025 16:55:58.384 6   94.1679
      6 94.1679
      6 94.1679
07/05/2025 16:55:55.164 3   94.1859
      3 94.1859
      3 94.1859
07/05/2025 16:54:59.926 1   94.1799
      1 94.1799
      1 94.1799
07/05/2025 16:54:28.821 8   94.1679
      8 94.1679
      8 94.1679
07/05/2025 16:54:11.816 2   94.2179
      2 94.2179
      2 94.2179
07/05/2025 16:54:11.521 8   94.2259
      8 94.2259
      8 94.2259
07/05/2025 16:54:11.417 10   94.1721
      10 94.1721
      10 94.1721
07/05/2025 16:53:32.880 1   94.3219
      1 94.3219
      1 94.3219
07/05/2025 16:52:35.626 16   94.3299
      16 94.3299
      16 94.3299
07/05/2025 16:51:54.777 3   94.3801
      3 94.3801
      3 94.3801
07/05/2025 16:51:54.271 1   94.4099
      1 94.4099
      1 94.4099
07/05/2025 16:51:26.705 1   94.4379
      1 94.4379
      1 94.4379
07/05/2025 16:51:15.234 1   94.4041
      1 94.4041
      1 94.4041
07/05/2025 16:51:13.922 4   94.4101
      4 94.4101
      4 94.4101
07/05/2025 16:51:04.363 1   94.3921
      1 94.3921
      1 94.3921
07/05/2025 16:50:13.325 22   94.4919
      22 94.4919
      22 94.4919
07/05/2025 16:49:47.337 1   94.50
      1 94.50
      1 94.50
07/05/2025 16:47:08.955 1   94.6119
      1 94.6119
      1 94.6119
07/05/2025 16:44:51.196 3   94.5779
      3 94.5779
      3 94.5779
07/05/2025 16:44:33.977 60   94.5899
      60 94.5899
      60 94.5899
07/05/2025 16:44:33.088 3   94.5561
      3 94.5561
      3 94.5561
07/05/2025 16:44:25.639 1   94.5919
      1 94.5919
      1 94.5919
07/05/2025 16:44:22.221 3   94.6059
      3 94.6059
      3 94.6059
07/05/2025 16:44:04.111 2   94.5899
      2 94.5899
      2 94.5899
07/05/2025 16:43:26.679 1   94.5819
      1 94.5819
      1 94.5819
07/05/2025 16:42:46.925 3   94.5819
      3 94.5819
      3 94.5819
07/05/2025 16:42:35.249 3   94.5381
      3 94.5381
      3 94.5381
07/05/2025 16:42:33.949 1   94.5799
      1 94.5799
      1 94.5799
07/05/2025 16:41:57.932 2   94.5959
      2 94.5959
      2 94.5959
07/05/2025 16:41:07.107 2   94.5699
      2 94.5699
      2 94.5699
07/05/2025 16:40:52.414 1   94.5819
      1 94.5819
      1 94.5819
07/05/2025 16:40:39.321 14   94.5939
      14 94.5939
      14 94.5939
07/05/2025 16:40:36.010 3   94.5721
      3 94.5721
      3 94.5721
07/05/2025 16:40:12.144 2   94.6159
      2 94.6159
      2 94.6159
07/05/2025 16:40:04.698 1   94.6079
      1 94.6079
      1 94.6079
07/05/2025 16:39:28.255 1   94.6179
      1 94.6179
      1 94.6179
07/05/2025 16:38:30.482 1   94.6039
      1 94.6039
      1 94.6039
07/05/2025 16:38:28.466 3   94.6039
      3 94.6039
      3 94.6039
07/05/2025 16:38:12.868 6   94.5999
      6 94.5999
      6 94.5999
07/05/2025 16:37:57.877 3   94.5781
      3 94.5781
      3 94.5781
07/05/2025 16:37:44.895 1   94.6259
      1 94.6259
      1 94.6259
07/05/2025 16:36:41.397 2   94.5959
      2 94.5959
      2 94.5959
07/05/2025 16:36:32.845 1   94.5701
      1 94.5701
      1 94.5701
07/05/2025 16:35:44.244 3   94.5999
      3 94.5999
      3 94.5999
07/05/2025 16:34:32.883 1   94.5959
      1 94.5959
      1 94.5959
07/05/2025 16:34:07.524 4   94.6219
      4 94.6219
      4 94.6219
07/05/2025 16:33:53.940 3   94.5961
      3 94.5961
      3 94.5961
07/05/2025 16:33:50.118 1   94.6099
      1 94.6099
      1 94.6099
07/05/2025 16:33:17.297 1   94.6119
      1 94.6119
      1 94.6119
07/05/2025 16:33:00.395 1   94.6399
      1 94.6399
      1 94.6399
07/05/2025 16:32:35.832 2   94.6179
      2 94.6179
      2 94.6179
07/05/2025 16:32:27.777 4   94.5801
      4 94.5801
      4 94.5801
07/05/2025 16:32:18.215 1   94.6079
      1 94.6079
      1 94.6079
07/05/2025 16:32:03.021 6   94.6419
      6 94.6419
      6 94.6419
07/05/2025 16:31:49.146 1   94.6479
      1 94.6479
      1 94.6479
07/05/2025 16:31:28.005 1   94.6399
      1 94.6399
      1 94.6399
07/05/2025 16:31:25.892 3   94.6479
      3 94.6479
      3 94.6479
07/05/2025 16:30:53.694 1   94.6399
      1 94.6399
      1 94.6399
07/05/2025 16:30:26.435 3   94.6241
      3 94.6241
      3 94.6241
07/05/2025 16:30:04.489 13   94.6519
      13 94.6519
      13 94.6519
07/05/2025 16:30:00.764 2   94.6579
      2 94.6579
      2 94.6579
07/05/2025 16:29:10.956 2   94.6461
      2 94.6461
      2 94.6461
07/05/2025 16:29:09.448 2   94.6679
      2 94.6679
      2 94.6679
07/05/2025 16:29:02.805 1   94.6699
      1 94.6699
      1 94.6699
07/05/2025 16:28:33.129 11   94.6579
      11 94.6579
      11 94.6579
07/05/2025 16:27:33.755 3   94.6499
      3 94.6499
      3 94.6499
07/05/2025 16:27:29.929 2   94.6241
      2 94.6241
      2 94.6241
07/05/2025 16:27:26.409 3   94.6559
      3 94.6559
      3 94.6559
07/05/2025 16:27:24.899 106   94.6579
      106 94.6579
      106 94.6579
07/05/2025 16:27:04.972 3   94.6221
      3 94.6221
      3 94.6221
07/05/2025 16:26:57.725 2   94.6399
      2 94.6399
      2 94.6399
07/05/2025 16:26:54.308 3   94.6359
      3 94.6359
      3 94.6359
07/05/2025 16:25:37.442 181   94.5901
      181 94.5901
      181 94.5901
07/05/2025 16:25:14.393 2   94.6459
      2 94.6459
      2 94.6459
07/05/2025 16:24:36.751 2   94.6699
      2 94.6699
      2 94.6699
07/05/2025 16:23:31.546 1   94.5839
      1 94.5839
      1 94.5839
07/05/2025 16:23:06.687 1   94.5659
      1 94.5659
      1 94.5659
07/05/2025 16:23:05.886 3   94.5181
      3 94.5181
      3 94.5181
07/05/2025 16:22:45.257 5   94.5539
      5 94.5539
      5 94.5539
07/05/2025 16:22:37.299 1   94.5799
      1 94.5799
      1 94.5799
07/05/2025 16:22:28.353 1   94.5959
      1 94.5959
      1 94.5959
07/05/2025 16:21:44.775 1   94.6479
      1 94.6479
      1 94.6479
07/05/2025 16:21:37.731 11   94.6439
      11 94.6439
      11 94.6439
07/05/2025 16:20:26.454 3   94.6121
      3 94.6121
      3 94.6121
07/05/2025 16:20:25.850 2   94.6121
      2 94.6121
      2 94.6121
07/05/2025 16:20:09.850 1   94.6459
      1 94.6459
      1 94.6459
07/05/2025 16:19:21.963 1   94.6239
      1 94.6239
      1 94.6239
07/05/2025 16:15:32.422 1   94.6539
      1 94.6539
      1 94.6539
07/05/2025 16:15:26.688 3   94.6539
      3 94.6539
      3 94.6539
07/05/2025 16:13:54.811 5   94.6399
      5 94.6399
      5 94.6399
07/05/2025 16:13:40.620 1   94.5959
      1 94.5959
      1 94.5959
07/05/2025 16:13:27.439 2   94.6399
      2 94.6399
      2 94.6399
07/05/2025 16:13:19.387 12   94.5921
      12 94.5921
      12 94.5921
07/05/2025 16:13:04.900 3   94.5721
      3 94.5721
      3 94.5721
07/05/2025 16:12:57.257 4   94.5841
      4 94.5841
      4 94.5841
07/05/2025 16:12:30.398 1   94.6399
      1 94.6399
      1 94.6399
07/05/2025 16:12:11.673 6   94.6359
      6 94.6359
      6 94.6359
07/05/2025 16:11:49.626 2   94.6399
      2 94.6399
      2 94.6399
07/05/2025 16:11:44.991 3   94.6141
      3 94.6141
      3 94.6141
07/05/2025 16:11:44.491 2   94.6419
      2 94.6419
      2 94.6419
07/05/2025 16:11:22.860 11   94.6599
      11 94.6599
      11 94.6599
07/05/2025 16:11:17.623 2   94.6699
      2 94.6699
      2 94.6699
07/05/2025 16:10:54.165 11   94.6839
      11 94.6839
      11 94.6839
07/05/2025 16:10:27.896 1   94.6519
      1 94.6519
      1 94.6519
07/05/2025 16:10:18.034 2   94.6419
      2 94.6419
      2 94.6419
07/05/2025 16:10:17.620 18   94.6579
      18 94.6579
      18 94.6579
07/05/2025 16:10:16.527 3   94.6439
      3 94.6439
      3 94.6439
07/05/2025 16:10:15.845 2   94.6499
      2 94.6499
      2 94.6499
07/05/2025 16:09:43.096 3   94.6161
      3 94.6161
      3 94.6161
07/05/2025 16:09:35.139 2   94.6539
      2 94.6539
      2 94.6539
07/05/2025 16:09:11.392 1   94.6819
      1 94.6819
      1 94.6819
07/05/2025 16:08:50.056 6   94.6719
      6 94.6719
      6 94.6719
07/05/2025 16:07:57.327 1   94.6359
      1 94.6359
      1 94.6359
07/05/2025 16:07:43.641 3   94.6181
      3 94.6181
      3 94.6181
07/05/2025 16:07:39.922 2   94.6859
      2 94.6859
      2 94.6859
07/05/2025 16:07:33.925 5   94.6859
      5 94.6859
      5 94.6859
07/05/2025 16:06:45.187 2   94.6259
      2 94.6259
      2 94.6259
07/05/2025 16:06:26.262 2   94.5241
      2 94.5241
      2 94.5241
07/05/2025 16:06:18.024 1   94.5719
      1 94.5719
      1 94.5719
07/05/2025 16:06:09.274 11   94.5619
      11 94.5619
      11 94.5619
07/05/2025 16:05:55.380 1   94.5061
      1 94.5061
      1 94.5061
07/05/2025 16:05:45.018 3   94.5141
      3 94.5141
      3 94.5141
07/05/2025 16:05:13.116 3   94.5959
      3 94.5959
      3 94.5959
07/05/2025 16:04:41.116 2   94.5699
      2 94.5699
      2 94.5699
07/05/2025 16:04:03.070 4   94.5539
      4 94.5539
      4 94.5539
07/05/2025 16:03:50.093 6   94.5639
      6 94.5639
      6 94.5639
07/05/2025 16:02:52.422 2   94.5619
      2 94.5619
      2 94.5619
07/05/2025 16:02:51.214 1   94.5261
      1 94.5261
      1 94.5261
07/05/2025 16:00:18.133 3   94.4561
      3 94.4561
      3 94.4561
07/05/2025 16:00:17.029 1   94.5019
      1 94.5019
      1 94.5019
07/05/2025 16:00:05.356 43   94.5439
      43 94.5439
      43 94.5439
07/05/2025 15:59:48.047 6   94.5279
      6 94.5279
      6 94.5279
07/05/2025 15:58:51.908 3   94.5199
      3 94.5199
      3 94.5199
07/05/2025 15:58:31.680 1   94.4761
      1 94.4761
      1 94.4761
07/05/2025 15:56:28.003 1   94.5199
      1 94.5199
      1 94.5199
07/05/2025 15:55:55.388 2   94.4999
      2 94.4999
      2 94.4999
07/05/2025 15:55:55.085 4   94.5079
      4 94.5079
      4 94.5079
07/05/2025 15:55:32.932 3   94.4461
      3 94.4461
      3 94.4461
07/05/2025 15:55:21.968 1   94.4599
      1 94.4599
      1 94.4599
07/05/2025 15:54:49.269 2   94.4399
      2 94.4399
      2 94.4399
07/05/2025 15:54:31.463 2   94.4379
      2 94.4379
      2 94.4379
07/05/2025 15:54:22.503 1   94.4379
      1 94.4379
      1 94.4379
07/05/2025 15:54:13.135 3   94.3621
      3 94.3621
      3 94.3621
07/05/2025 15:53:44.947 3   94.4659
      3 94.4659
      3 94.4659
07/05/2025 15:53:42.937 3   94.4719
      3 94.4719
      3 94.4719
07/05/2025 15:53:40.723 2   94.4879
      2 94.4879
      2 94.4879
07/05/2025 15:53:36.806 5   94.4699
      5 94.4699
      5 94.4699
07/05/2025 15:53:18.063 11   94.4639
      11 94.4639
      11 94.4639
07/05/2025 15:52:54.119 3   94.3561
      3 94.3561
      3 94.3561
07/05/2025 15:52:47.278 4   94.4019
      4 94.4019
      4 94.4019
07/05/2025 15:52:46.071 22   94.4019
      22 94.4019
      22 94.4019
07/05/2025 15:52:12.363 3   94.3041
      3 94.3041
      3 94.3041
07/05/2025 15:51:49.954 2   94.3979
      2 94.3979
      2 94.3979
07/05/2025 15:51:37.358 1   94.3879
      1 94.3879
      1 94.3879
07/05/2025 15:51:01.416 1   94.2841
      1 94.2841
      1 94.2841
07/05/2025 15:50:56.581 1   94.3419
      1 94.3419
      1 94.3419
07/05/2025 15:50:51.252 3   94.3559
      3 94.3559
      3 94.3559
07/05/2025 15:50:50.853 20   94.2941
      20 94.2941
      20 94.2941
07/05/2025 15:49:52.592 1   94.3679
      1 94.3679
      1 94.3679
07/05/2025 15:49:34.887 1   94.3499
      1 94.3499
      1 94.3499
07/05/2025 15:48:27.646 3   94.5481
      3 94.5481
      3 94.5481
07/05/2025 15:48:18.991 3   94.5779
      3 94.5779
      3 94.5779
07/05/2025 15:48:09.331 1   94.5799
      1 94.5799
      1 94.5799
07/05/2025 15:47:42.763 1   94.5381
      1 94.5381
      1 94.5381
07/05/2025 15:47:27.669 3   94.5539
      3 94.5539
      3 94.5539
07/05/2025 15:47:00.906 1   94.4781
      1 94.4781
      1 94.4781
07/05/2025 15:45:41.899 4   94.5261
      4 94.5261
      4 94.5261
07/05/2025 15:45:27.801 2   94.5819
      2 94.5819
      2 94.5819
07/05/2025 15:45:03.639 1   94.5779
      1 94.5779
      1 94.5779
07/05/2025 15:44:26.501 1   94.5779
      1 94.5779
      1 94.5779
07/05/2025 15:44:26.399 1   94.5779
      1 94.5779
      1 94.5779
07/05/2025 15:44:25.092 2   94.5839
      2 94.5839
      2 94.5839
07/05/2025 15:44:17.744 1   94.5879
      1 94.5879
      1 94.5879
07/05/2025 15:43:37.396 106   94.5259
      106 94.5259
      106 94.5259
07/05/2025 15:43:34.280 1   94.5199
      1 94.5199
      1 94.5199
07/05/2025 15:42:54.126 1   94.5279
      1 94.5279
      1 94.5279
07/05/2025 15:42:44.963 4   94.4701
      4 94.4701
      4 94.4701
07/05/2025 15:42:41.749 2   94.5059
      2 94.5059
      2 94.5059
07/05/2025 15:42:22.931 3   94.5439
      3 94.5439
      3 94.5439
07/05/2025 15:41:56.256 21   94.5179
      21 94.5179
      21 94.5179
07/05/2025 15:41:37.336 85   94.5199
      85 94.5199
      85 94.5199
07/05/2025 15:41:22.545 3   94.5199
      3 94.5199
      3 94.5199
07/05/2025 15:40:35.330 1   94.4321
      1 94.4321
      1 94.4321
07/05/2025 15:39:45.930 6   94.3919
      6 94.3919
      6 94.3919
07/05/2025 15:39:25.002 2   94.3639
      2 94.3639
      2 94.3639
07/05/2025 15:38:45.357 3   94.3699
      3 94.3699
      3 94.3699
07/05/2025 15:38:41.033 1   94.3481
      1 94.3481
      1 94.3481
07/05/2025 15:38:02.698 1   94.3599
      1 94.3599
      1 94.3599
07/05/2025 15:37:47.604 3   94.3619
      3 94.3619
      3 94.3619
07/05/2025 15:37:43.525 551   94.3879
      551 94.3879
      551 94.3879
07/05/2025 15:37:29.378 3   94.3561
      3 94.3561
      3 94.3561
07/05/2025 15:37:25.461 2   94.3541
      2 94.3541
      2 94.3541
07/05/2025 15:37:21.237 4   94.3719
      4 94.3719
      4 94.3719
07/05/2025 15:37:18.113 2   94.3559
      2 94.3559
      2 94.3559
07/05/2025 15:37:09.664 3   94.3339
      3 94.3339
      3 94.3339
07/05/2025 15:37:01.914 3   94.3599
      3 94.3599
      3 94.3599
07/05/2025 15:36:44.405 1   94.3679
      1 94.3679
      1 94.3679
07/05/2025 15:35:54.380 1   94.3019
      1 94.3019
      1 94.3019
07/05/2025 15:35:34.176 1   94.3479
      1 94.3479
      1 94.3479
07/05/2025 15:35:28.214 5   94.3221
      5 94.3221
      5 94.3221
07/05/2025 15:34:27.449 1   94.4039
      1 94.4039
      1 94.4039
07/05/2025 15:34:22.107 3   94.3481
      3 94.3481
      3 94.3481
07/05/2025 15:34:15.270 14   94.41
      14 94.41
      14 94.41
07/05/2025 15:34:10.638 1   94.4219
      1 94.4219
      1 94.4219
07/05/2025 15:34:03.187 3   94.4259
      3 94.4259
      3 94.4259
07/05/2025 15:33:34.811 1   94.4061
      1 94.4061
      1 94.4061
07/05/2025 15:33:33.499 1   94.4339
      1 94.4339
      1 94.4339
07/05/2025 15:31:57.205 1   94.4779
      1 94.4779
      1 94.4779
07/05/2025 15:31:56.302 1   94.4739
      1 94.4739
      1 94.4739
07/05/2025 15:31:49.861 1   94.4181
      1 94.4181
      1 94.4181
07/05/2025 15:30:46.347 107   94.3059
      107 94.3059
      107 94.3059
07/05/2025 15:30:40.511 2   94.2861
      2 94.2861
      2 94.2861
07/05/2025 15:29:15.065 31   94.3699
      31 94.3699
      31 94.3699
07/05/2025 15:29:12.240 3   94.3561
      3 94.3561
      3 94.3561
07/05/2025 15:28:10.967 2   94.3799
      2 94.3799
      2 94.3799
07/05/2025 15:28:04.924 1   94.3799
      1 94.3799
      1 94.3799
07/05/2025 15:27:53.053 2   94.3979
      2 94.3979
      2 94.3979
07/05/2025 15:27:29.695 1   94.3939
      1 94.3939
      1 94.3939
07/05/2025 15:27:08.157 2   94.3779
      2 94.3779
      2 94.3779
07/05/2025 15:27:04.735 4   94.3541
      4 94.3541
      4 94.3541
07/05/2025 15:26:29.611 2   94.3839
      2 94.3839
      2 94.3839
07/05/2025 15:26:14.511 1   94.3899
      1 94.3899
      1 94.3899

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM