Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
2829
2562
94.5354
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/05/2025 | 17:45:17.507 | 3 | 94.5354 | |
3 | 94.5354 | |||
3 | 94.5354 | |||
07/05/2025 | 17:44:20.655 | 1 | 94.525 | |
1 | 94.525 | |||
1 | 94.525 | |||
07/05/2025 | 17:43:33.441 | 1 | 94.5351 | |
1 | 94.5351 | |||
1 | 94.5351 | |||
07/05/2025 | 17:43:20.353 | 2 | 94.5212 | |
2 | 94.5212 | |||
2 | 94.5212 | |||
07/05/2025 | 17:42:46.530 | 10 | 94.5033 | |
10 | 94.5033 | |||
10 | 94.5033 | |||
07/05/2025 | 17:42:46.437 | 3 | 94.3521 | |
3 | 94.3521 | |||
3 | 94.3521 | |||
07/05/2025 | 17:42:17.253 | 1 | 94.5091 | |
1 | 94.5091 | |||
1 | 94.5091 | |||
07/05/2025 | 17:41:38.614 | 2 | 94.5232 | |
2 | 94.5232 | |||
2 | 94.5232 | |||
07/05/2025 | 17:41:16.772 | 3 | 94.4815 | |
3 | 94.4815 | |||
3 | 94.4815 | |||
07/05/2025 | 17:40:46.075 | 3 | 94.3214 | |
3 | 94.3214 | |||
3 | 94.3214 | |||
07/05/2025 | 17:40:41.552 | 1 | 94.4622 | |
1 | 94.4622 | |||
1 | 94.4622 | |||
07/05/2025 | 17:39:46.324 | 6 | 94.4138 | |
6 | 94.4138 | |||
6 | 94.4138 | |||
07/05/2025 | 17:39:46.207 | 1 | 94.4138 | |
1 | 94.4138 | |||
1 | 94.4138 | |||
07/05/2025 | 17:39:41.180 | 3 | 94.4008 | |
3 | 94.4008 | |||
3 | 94.4008 | |||
07/05/2025 | 17:39:13.282 | 2 | 94.4436 | |
2 | 94.4436 | |||
2 | 94.4436 | |||
07/05/2025 | 17:38:13.373 | 3 | 94.2439 | |
3 | 94.2439 | |||
3 | 94.2439 | |||
07/05/2025 | 17:37:59.026 | 8 | 94.4112 | |
5 | 94.4112 | |||
8 | 94.4112 | |||
3 | 94.4112 | |||
07/05/2025 | 17:36:44.480 | 54 | 94.1985 | |
54 | 94.1985 | |||
54 | 94.1985 | |||
07/05/2025 | 17:35:47.709 | 1 | 94.2577 | |
1 | 94.2577 | |||
1 | 94.2577 | |||
07/05/2025 | 17:35:22.654 | 1 | 94.3927 | |
1 | 94.3927 | |||
1 | 94.3927 | |||
07/05/2025 | 17:35:06.146 | 1 | 94.381 | |
1 | 94.381 | |||
1 | 94.381 | |||
07/05/2025 | 17:34:41.488 | 1 | 94.3772 | |
1 | 94.3772 | |||
1 | 94.3772 | |||
07/05/2025 | 17:33:21.195 | 3 | 94.2249 | |
3 | 94.2249 | |||
3 | 94.2249 | |||
07/05/2025 | 17:33:19.658 | 2 | 94.2249 | |
2 | 94.2249 | |||
2 | 94.2249 | |||
07/05/2025 | 17:32:53.822 | 2 | 94.359 | |
2 | 94.359 | |||
2 | 94.359 | |||
07/05/2025 | 17:32:28.967 | 30 | 94.4121 | |
30 | 94.4121 | |||
30 | 94.4121 | |||
07/05/2025 | 17:31:41.062 | 2 | 94.379 | |
2 | 94.379 | |||
2 | 94.379 | |||
07/05/2025 | 17:30:35.151 | 1 | 94.3279 | |
1 | 94.3279 | |||
1 | 94.3279 | |||
07/05/2025 | 17:29:02.847 | 1 | 94.3219 | |
1 | 94.3219 | |||
1 | 94.3219 | |||
07/05/2025 | 17:29:01.943 | 3 | 94.3219 | |
3 | 94.3219 | |||
3 | 94.3219 | |||
07/05/2025 | 17:29:00.735 | 1 | 94.3099 | |
1 | 94.3099 | |||
1 | 94.3099 | |||
07/05/2025 | 17:27:59.746 | 3 | 94.2781 | |
3 | 94.2781 | |||
3 | 94.2781 | |||
07/05/2025 | 17:27:55.320 | 6 | 94.3079 | |
6 | 94.3079 | |||
6 | 94.3079 | |||
07/05/2025 | 17:27:21.296 | 1 | 94.3059 | |
1 | 94.3059 | |||
1 | 94.3059 | |||
07/05/2025 | 17:27:11.839 | 11 | 94.3079 | |
11 | 94.3079 | |||
11 | 94.3079 | |||
07/05/2025 | 17:26:39.943 | 3 | 94.2541 | |
3 | 94.2541 | |||
3 | 94.2541 | |||
07/05/2025 | 17:26:05.121 | 25 | 94.3079 | |
25 | 94.3079 | |||
25 | 94.3079 | |||
07/05/2025 | 17:26:01.796 | 2 | 94.2719 | |
2 | 94.2719 | |||
2 | 94.2719 | |||
07/05/2025 | 17:25:31.308 | 1 | 94.2839 | |
1 | 94.2839 | |||
1 | 94.2839 | |||
07/05/2025 | 17:25:00.622 | 13 | 94.3239 | |
13 | 94.3239 | |||
13 | 94.3239 | |||
07/05/2025 | 17:24:36.675 | 1 | 94.3239 | |
1 | 94.3239 | |||
1 | 94.3239 | |||
07/05/2025 | 17:24:03.876 | 1 | 94.3479 | |
1 | 94.3479 | |||
1 | 94.3479 | |||
07/05/2025 | 17:23:53.012 | 1 | 94.2961 | |
1 | 94.2961 | |||
1 | 94.2961 | |||
07/05/2025 | 17:22:58.973 | 5 | 94.3319 | |
5 | 94.3319 | |||
5 | 94.3319 | |||
07/05/2025 | 17:22:36.337 | 3 | 94.2561 | |
3 | 94.2561 | |||
3 | 94.2561 | |||
07/05/2025 | 17:22:13.091 | 6 | 94.3359 | |
6 | 94.3359 | |||
6 | 94.3359 | |||
07/05/2025 | 17:21:22.967 | 6 | 94.2739 | |
6 | 94.2739 | |||
6 | 94.2739 | |||
07/05/2025 | 17:21:22.885 | 2 | 94.2739 | |
2 | 94.2739 | |||
2 | 94.2739 | |||
07/05/2025 | 17:21:16.339 | 2 | 94.2619 | |
2 | 94.2619 | |||
2 | 94.2619 | |||
07/05/2025 | 17:19:54.795 | 1 | 94.1919 | |
1 | 94.1919 | |||
1 | 94.1919 | |||
07/05/2025 | 17:19:27.011 | 2 | 94.1461 | |
2 | 94.1461 | |||
2 | 94.1461 | |||
07/05/2025 | 17:18:57.132 | 2 | 94.2119 | |
2 | 94.2119 | |||
2 | 94.2119 | |||
07/05/2025 | 17:18:35.196 | 3 | 94.1601 | |
3 | 94.1601 | |||
3 | 94.1601 | |||
07/05/2025 | 17:18:08.227 | 1 | 94.2059 | |
1 | 94.2059 | |||
1 | 94.2059 | |||
07/05/2025 | 17:18:00.980 | 1 | 94.1719 | |
1 | 94.1719 | |||
1 | 94.1719 | |||
07/05/2025 | 17:17:39.762 | 11 | 94.1959 | |
11 | 94.1959 | |||
11 | 94.1959 | |||
07/05/2025 | 17:17:21.436 | 3 | 94.1739 | |
3 | 94.1739 | |||
3 | 94.1739 | |||
07/05/2025 | 17:17:15.097 | 3 | 94.1361 | |
3 | 94.1361 | |||
3 | 94.1361 | |||
07/05/2025 | 17:16:53.364 | 1 | 94.1719 | |
1 | 94.1719 | |||
1 | 94.1719 | |||
07/05/2025 | 17:16:53.247 | 4 | 94.1719 | |
4 | 94.1719 | |||
4 | 94.1719 | |||
07/05/2025 | 17:16:38.772 | 3 | 94.2119 | |
3 | 94.2119 | |||
3 | 94.2119 | |||
07/05/2025 | 17:16:33.439 | 1 | 94.2119 | |
1 | 94.2119 | |||
1 | 94.2119 | |||
07/05/2025 | 17:16:27.199 | 5 | 94.2139 | |
5 | 94.2139 | |||
5 | 94.2139 | |||
07/05/2025 | 17:15:53.183 | 1 | 94.1099 | |
1 | 94.1099 | |||
1 | 94.1099 | |||
07/05/2025 | 17:15:13.745 | 1 | 94.0899 | |
1 | 94.0899 | |||
1 | 94.0899 | |||
07/05/2025 | 17:15:08.004 | 1 | 94.0441 | |
1 | 94.0441 | |||
1 | 94.0441 | |||
07/05/2025 | 17:15:07.703 | 11 | 94.0441 | |
11 | 94.0441 | |||
11 | 94.0441 | |||
07/05/2025 | 17:14:33.906 | 3 | 94.0121 | |
3 | 94.0121 | |||
3 | 94.0121 | |||
07/05/2025 | 17:14:21.390 | 54 | 94.0121 | |
54 | 94.0121 | |||
54 | 94.0121 | |||
07/05/2025 | 17:14:05.986 | 5 | 94.0839 | |
5 | 94.0839 | |||
5 | 94.0839 | |||
07/05/2025 | 17:13:52.397 | 1 | 94.0519 | |
1 | 94.0519 | |||
1 | 94.0519 | |||
07/05/2025 | 17:13:51.901 | 11 | 94.0559 | |
11 | 94.0559 | |||
11 | 94.0559 | |||
07/05/2025 | 17:13:18.591 | 2 | 94.0979 | |
2 | 94.0979 | |||
2 | 94.0979 | |||
07/05/2025 | 17:13:12.461 | 1 | 94.1579 | |
1 | 94.1579 | |||
1 | 94.1579 | |||
07/05/2025 | 17:12:39.867 | 1 | 94.1579 | |
1 | 94.1579 | |||
1 | 94.1579 | |||
07/05/2025 | 17:12:10.788 | 2 | 94.1521 | |
2 | 94.1521 | |||
2 | 94.1521 | |||
07/05/2025 | 17:11:53.179 | 3 | 94.1561 | |
3 | 94.1561 | |||
3 | 94.1561 | |||
07/05/2025 | 17:11:34.569 | 11 | 94.2399 | |
11 | 94.2399 | |||
11 | 94.2399 | |||
07/05/2025 | 17:10:59.044 | 1 | 94.2059 | |
1 | 94.2059 | |||
1 | 94.2059 | |||
07/05/2025 | 17:10:35.703 | 40 | 94.1841 | |
40 | 94.1841 | |||
40 | 94.1841 | |||
07/05/2025 | 17:10:29.264 | 1 | 94.1521 | |
1 | 94.1521 | |||
1 | 94.1521 | |||
07/05/2025 | 17:09:48.007 | 1 | 94.1779 | |
1 | 94.1779 | |||
1 | 94.1779 | |||
07/05/2025 | 17:09:35.526 | 1 | 94.1739 | |
1 | 94.1739 | |||
1 | 94.1739 | |||
07/05/2025 | 17:09:24.757 | 5 | 94.1499 | |
5 | 94.1499 | |||
5 | 94.1499 | |||
07/05/2025 | 17:09:23.956 | 3 | 94.1319 | |
3 | 94.1319 | |||
3 | 94.1319 | |||
07/05/2025 | 17:09:12.687 | 3 | 94.1661 | |
3 | 94.1661 | |||
3 | 94.1661 | |||
07/05/2025 | 17:08:43.207 | 5 | 94.1999 | |
5 | 94.1999 | |||
5 | 94.1999 | |||
07/05/2025 | 17:08:09.183 | 3 | 94.1539 | |
3 | 94.1539 | |||
3 | 94.1539 | |||
07/05/2025 | 17:07:31.140 | 1 | 94.1479 | |
1 | 94.1479 | |||
1 | 94.1479 | |||
07/05/2025 | 17:06:05.904 | 2 | 94.2339 | |
2 | 94.2339 | |||
2 | 94.2339 | |||
07/05/2025 | 17:05:36.129 | 2 | 94.1721 | |
2 | 94.1721 | |||
2 | 94.1721 | |||
07/05/2025 | 17:05:34.818 | 1 | 94.2439 | |
1 | 94.2439 | |||
1 | 94.2439 | |||
07/05/2025 | 17:05:20.631 | 1 | 94.1721 | |
1 | 94.1721 | |||
1 | 94.1721 | |||
07/05/2025 | 17:04:24.584 | 2 | 94.2121 | |
2 | 94.2121 | |||
2 | 94.2121 | |||
07/05/2025 | 17:04:18.039 | 1 | 94.2139 | |
1 | 94.2139 | |||
1 | 94.2139 | |||
07/05/2025 | 17:04:07.475 | 6 | 94.1879 | |
6 | 94.1879 | |||
6 | 94.1879 | |||
07/05/2025 | 17:04:06.575 | 1 | 94.1779 | |
1 | 94.1779 | |||
1 | 94.1779 | |||
07/05/2025 | 17:02:43.576 | 3 | 94.1401 | |
3 | 94.1401 | |||
3 | 94.1401 | |||
07/05/2025 | 17:02:31.159 | 4 | 94.0661 | |
4 | 94.0661 | |||
4 | 94.0661 | |||
07/05/2025 | 17:02:22.200 | 2 | 94.1079 | |
2 | 94.1079 | |||
2 | 94.1079 | |||
07/05/2025 | 17:02:13.749 | 11 | 94.1519 | |
11 | 94.1519 | |||
11 | 94.1519 | |||
07/05/2025 | 17:01:56.336 | 2 | 94.1359 | |
2 | 94.1359 | |||
2 | 94.1359 | |||
07/05/2025 | 16:59:41.285 | 1 | 94.2659 | |
1 | 94.2659 | |||
1 | 94.2659 | |||
07/05/2025 | 16:59:07.286 | 3 | 94.1861 | |
3 | 94.1861 | |||
3 | 94.1861 | |||
07/05/2025 | 16:58:49.979 | 5 | 94.2379 | |
5 | 94.2379 | |||
5 | 94.2379 | |||
07/05/2025 | 16:58:40.829 | 8 | 94.2639 | |
8 | 94.2639 | |||
8 | 94.2639 | |||
07/05/2025 | 16:58:29.751 | 3 | 94.2439 | |
3 | 94.2439 | |||
3 | 94.2439 | |||
07/05/2025 | 16:58:29.656 | 1 | 94.1901 | |
1 | 94.1901 | |||
1 | 94.1901 | |||
07/05/2025 | 16:58:08.114 | 22 | 94.1879 | |
22 | 94.1879 | |||
22 | 94.1879 | |||
07/05/2025 | 16:56:33.627 | 3 | 94.1121 | |
3 | 94.1121 | |||
3 | 94.1121 | |||
07/05/2025 | 16:56:33.401 | 2 | 94.1759 | |
2 | 94.1759 | |||
2 | 94.1759 | |||
07/05/2025 | 16:55:58.384 | 6 | 94.1679 | |
6 | 94.1679 | |||
6 | 94.1679 | |||
07/05/2025 | 16:55:55.164 | 3 | 94.1859 | |
3 | 94.1859 | |||
3 | 94.1859 | |||
07/05/2025 | 16:54:59.926 | 1 | 94.1799 | |
1 | 94.1799 | |||
1 | 94.1799 | |||
07/05/2025 | 16:54:28.821 | 8 | 94.1679 | |
8 | 94.1679 | |||
8 | 94.1679 | |||
07/05/2025 | 16:54:11.816 | 2 | 94.2179 | |
2 | 94.2179 | |||
2 | 94.2179 | |||
07/05/2025 | 16:54:11.521 | 8 | 94.2259 | |
8 | 94.2259 | |||
8 | 94.2259 | |||
07/05/2025 | 16:54:11.417 | 10 | 94.1721 | |
10 | 94.1721 | |||
10 | 94.1721 | |||
07/05/2025 | 16:53:32.880 | 1 | 94.3219 | |
1 | 94.3219 | |||
1 | 94.3219 | |||
07/05/2025 | 16:52:35.626 | 16 | 94.3299 | |
16 | 94.3299 | |||
16 | 94.3299 | |||
07/05/2025 | 16:51:54.777 | 3 | 94.3801 | |
3 | 94.3801 | |||
3 | 94.3801 | |||
07/05/2025 | 16:51:54.271 | 1 | 94.4099 | |
1 | 94.4099 | |||
1 | 94.4099 | |||
07/05/2025 | 16:51:26.705 | 1 | 94.4379 | |
1 | 94.4379 | |||
1 | 94.4379 | |||
07/05/2025 | 16:51:15.234 | 1 | 94.4041 | |
1 | 94.4041 | |||
1 | 94.4041 | |||
07/05/2025 | 16:51:13.922 | 4 | 94.4101 | |
4 | 94.4101 | |||
4 | 94.4101 | |||
07/05/2025 | 16:51:04.363 | 1 | 94.3921 | |
1 | 94.3921 | |||
1 | 94.3921 | |||
07/05/2025 | 16:50:13.325 | 22 | 94.4919 | |
22 | 94.4919 | |||
22 | 94.4919 | |||
07/05/2025 | 16:49:47.337 | 1 | 94.50 | |
1 | 94.50 | |||
1 | 94.50 | |||
07/05/2025 | 16:47:08.955 | 1 | 94.6119 | |
1 | 94.6119 | |||
1 | 94.6119 | |||
07/05/2025 | 16:44:51.196 | 3 | 94.5779 | |
3 | 94.5779 | |||
3 | 94.5779 | |||
07/05/2025 | 16:44:33.977 | 60 | 94.5899 | |
60 | 94.5899 | |||
60 | 94.5899 | |||
07/05/2025 | 16:44:33.088 | 3 | 94.5561 | |
3 | 94.5561 | |||
3 | 94.5561 | |||
07/05/2025 | 16:44:25.639 | 1 | 94.5919 | |
1 | 94.5919 | |||
1 | 94.5919 | |||
07/05/2025 | 16:44:22.221 | 3 | 94.6059 | |
3 | 94.6059 | |||
3 | 94.6059 | |||
07/05/2025 | 16:44:04.111 | 2 | 94.5899 | |
2 | 94.5899 | |||
2 | 94.5899 | |||
07/05/2025 | 16:43:26.679 | 1 | 94.5819 | |
1 | 94.5819 | |||
1 | 94.5819 | |||
07/05/2025 | 16:42:46.925 | 3 | 94.5819 | |
3 | 94.5819 | |||
3 | 94.5819 | |||
07/05/2025 | 16:42:35.249 | 3 | 94.5381 | |
3 | 94.5381 | |||
3 | 94.5381 | |||
07/05/2025 | 16:42:33.949 | 1 | 94.5799 | |
1 | 94.5799 | |||
1 | 94.5799 | |||
07/05/2025 | 16:41:57.932 | 2 | 94.5959 | |
2 | 94.5959 | |||
2 | 94.5959 | |||
07/05/2025 | 16:41:07.107 | 2 | 94.5699 | |
2 | 94.5699 | |||
2 | 94.5699 | |||
07/05/2025 | 16:40:52.414 | 1 | 94.5819 | |
1 | 94.5819 | |||
1 | 94.5819 | |||
07/05/2025 | 16:40:39.321 | 14 | 94.5939 | |
14 | 94.5939 | |||
14 | 94.5939 | |||
07/05/2025 | 16:40:36.010 | 3 | 94.5721 | |
3 | 94.5721 | |||
3 | 94.5721 | |||
07/05/2025 | 16:40:12.144 | 2 | 94.6159 | |
2 | 94.6159 | |||
2 | 94.6159 | |||
07/05/2025 | 16:40:04.698 | 1 | 94.6079 | |
1 | 94.6079 | |||
1 | 94.6079 | |||
07/05/2025 | 16:39:28.255 | 1 | 94.6179 | |
1 | 94.6179 | |||
1 | 94.6179 | |||
07/05/2025 | 16:38:30.482 | 1 | 94.6039 | |
1 | 94.6039 | |||
1 | 94.6039 | |||
07/05/2025 | 16:38:28.466 | 3 | 94.6039 | |
3 | 94.6039 | |||
3 | 94.6039 | |||
07/05/2025 | 16:38:12.868 | 6 | 94.5999 | |
6 | 94.5999 | |||
6 | 94.5999 | |||
07/05/2025 | 16:37:57.877 | 3 | 94.5781 | |
3 | 94.5781 | |||
3 | 94.5781 | |||
07/05/2025 | 16:37:44.895 | 1 | 94.6259 | |
1 | 94.6259 | |||
1 | 94.6259 | |||
07/05/2025 | 16:36:41.397 | 2 | 94.5959 | |
2 | 94.5959 | |||
2 | 94.5959 | |||
07/05/2025 | 16:36:32.845 | 1 | 94.5701 | |
1 | 94.5701 | |||
1 | 94.5701 | |||
07/05/2025 | 16:35:44.244 | 3 | 94.5999 | |
3 | 94.5999 | |||
3 | 94.5999 | |||
07/05/2025 | 16:34:32.883 | 1 | 94.5959 | |
1 | 94.5959 | |||
1 | 94.5959 | |||
07/05/2025 | 16:34:07.524 | 4 | 94.6219 | |
4 | 94.6219 | |||
4 | 94.6219 | |||
07/05/2025 | 16:33:53.940 | 3 | 94.5961 | |
3 | 94.5961 | |||
3 | 94.5961 | |||
07/05/2025 | 16:33:50.118 | 1 | 94.6099 | |
1 | 94.6099 | |||
1 | 94.6099 | |||
07/05/2025 | 16:33:17.297 | 1 | 94.6119 | |
1 | 94.6119 | |||
1 | 94.6119 | |||
07/05/2025 | 16:33:00.395 | 1 | 94.6399 | |
1 | 94.6399 | |||
1 | 94.6399 | |||
07/05/2025 | 16:32:35.832 | 2 | 94.6179 | |
2 | 94.6179 | |||
2 | 94.6179 | |||
07/05/2025 | 16:32:27.777 | 4 | 94.5801 | |
4 | 94.5801 | |||
4 | 94.5801 | |||
07/05/2025 | 16:32:18.215 | 1 | 94.6079 | |
1 | 94.6079 | |||
1 | 94.6079 | |||
07/05/2025 | 16:32:03.021 | 6 | 94.6419 | |
6 | 94.6419 | |||
6 | 94.6419 | |||
07/05/2025 | 16:31:49.146 | 1 | 94.6479 | |
1 | 94.6479 | |||
1 | 94.6479 | |||
07/05/2025 | 16:31:28.005 | 1 | 94.6399 | |
1 | 94.6399 | |||
1 | 94.6399 | |||
07/05/2025 | 16:31:25.892 | 3 | 94.6479 | |
3 | 94.6479 | |||
3 | 94.6479 | |||
07/05/2025 | 16:30:53.694 | 1 | 94.6399 | |
1 | 94.6399 | |||
1 | 94.6399 | |||
07/05/2025 | 16:30:26.435 | 3 | 94.6241 | |
3 | 94.6241 | |||
3 | 94.6241 | |||
07/05/2025 | 16:30:04.489 | 13 | 94.6519 | |
13 | 94.6519 | |||
13 | 94.6519 | |||
07/05/2025 | 16:30:00.764 | 2 | 94.6579 | |
2 | 94.6579 | |||
2 | 94.6579 | |||
07/05/2025 | 16:29:10.956 | 2 | 94.6461 | |
2 | 94.6461 | |||
2 | 94.6461 | |||
07/05/2025 | 16:29:09.448 | 2 | 94.6679 | |
2 | 94.6679 | |||
2 | 94.6679 | |||
07/05/2025 | 16:29:02.805 | 1 | 94.6699 | |
1 | 94.6699 | |||
1 | 94.6699 | |||
07/05/2025 | 16:28:33.129 | 11 | 94.6579 | |
11 | 94.6579 | |||
11 | 94.6579 | |||
07/05/2025 | 16:27:33.755 | 3 | 94.6499 | |
3 | 94.6499 | |||
3 | 94.6499 | |||
07/05/2025 | 16:27:29.929 | 2 | 94.6241 | |
2 | 94.6241 | |||
2 | 94.6241 | |||
07/05/2025 | 16:27:26.409 | 3 | 94.6559 | |
3 | 94.6559 | |||
3 | 94.6559 | |||
07/05/2025 | 16:27:24.899 | 106 | 94.6579 | |
106 | 94.6579 | |||
106 | 94.6579 | |||
07/05/2025 | 16:27:04.972 | 3 | 94.6221 | |
3 | 94.6221 | |||
3 | 94.6221 | |||
07/05/2025 | 16:26:57.725 | 2 | 94.6399 | |
2 | 94.6399 | |||
2 | 94.6399 | |||
07/05/2025 | 16:26:54.308 | 3 | 94.6359 | |
3 | 94.6359 | |||
3 | 94.6359 | |||
07/05/2025 | 16:25:37.442 | 181 | 94.5901 | |
181 | 94.5901 | |||
181 | 94.5901 | |||
07/05/2025 | 16:25:14.393 | 2 | 94.6459 | |
2 | 94.6459 | |||
2 | 94.6459 | |||
07/05/2025 | 16:24:36.751 | 2 | 94.6699 | |
2 | 94.6699 | |||
2 | 94.6699 | |||
07/05/2025 | 16:23:31.546 | 1 | 94.5839 | |
1 | 94.5839 | |||
1 | 94.5839 | |||
07/05/2025 | 16:23:06.687 | 1 | 94.5659 | |
1 | 94.5659 | |||
1 | 94.5659 | |||
07/05/2025 | 16:23:05.886 | 3 | 94.5181 | |
3 | 94.5181 | |||
3 | 94.5181 | |||
07/05/2025 | 16:22:45.257 | 5 | 94.5539 | |
5 | 94.5539 | |||
5 | 94.5539 | |||
07/05/2025 | 16:22:37.299 | 1 | 94.5799 | |
1 | 94.5799 | |||
1 | 94.5799 | |||
07/05/2025 | 16:22:28.353 | 1 | 94.5959 | |
1 | 94.5959 | |||
1 | 94.5959 | |||
07/05/2025 | 16:21:44.775 | 1 | 94.6479 | |
1 | 94.6479 | |||
1 | 94.6479 | |||
07/05/2025 | 16:21:37.731 | 11 | 94.6439 | |
11 | 94.6439 | |||
11 | 94.6439 | |||
07/05/2025 | 16:20:26.454 | 3 | 94.6121 | |
3 | 94.6121 | |||
3 | 94.6121 | |||
07/05/2025 | 16:20:25.850 | 2 | 94.6121 | |
2 | 94.6121 | |||
2 | 94.6121 | |||
07/05/2025 | 16:20:09.850 | 1 | 94.6459 | |
1 | 94.6459 | |||
1 | 94.6459 | |||
07/05/2025 | 16:19:21.963 | 1 | 94.6239 | |
1 | 94.6239 | |||
1 | 94.6239 | |||
07/05/2025 | 16:15:32.422 | 1 | 94.6539 | |
1 | 94.6539 | |||
1 | 94.6539 | |||
07/05/2025 | 16:15:26.688 | 3 | 94.6539 | |
3 | 94.6539 | |||
3 | 94.6539 | |||
07/05/2025 | 16:13:54.811 | 5 | 94.6399 | |
5 | 94.6399 | |||
5 | 94.6399 | |||
07/05/2025 | 16:13:40.620 | 1 | 94.5959 | |
1 | 94.5959 | |||
1 | 94.5959 | |||
07/05/2025 | 16:13:27.439 | 2 | 94.6399 | |
2 | 94.6399 | |||
2 | 94.6399 | |||
07/05/2025 | 16:13:19.387 | 12 | 94.5921 | |
12 | 94.5921 | |||
12 | 94.5921 | |||
07/05/2025 | 16:13:04.900 | 3 | 94.5721 | |
3 | 94.5721 | |||
3 | 94.5721 | |||
07/05/2025 | 16:12:57.257 | 4 | 94.5841 | |
4 | 94.5841 | |||
4 | 94.5841 | |||
07/05/2025 | 16:12:30.398 | 1 | 94.6399 | |
1 | 94.6399 | |||
1 | 94.6399 | |||
07/05/2025 | 16:12:11.673 | 6 | 94.6359 | |
6 | 94.6359 | |||
6 | 94.6359 | |||
07/05/2025 | 16:11:49.626 | 2 | 94.6399 | |
2 | 94.6399 | |||
2 | 94.6399 | |||
07/05/2025 | 16:11:44.991 | 3 | 94.6141 | |
3 | 94.6141 | |||
3 | 94.6141 | |||
07/05/2025 | 16:11:44.491 | 2 | 94.6419 | |
2 | 94.6419 | |||
2 | 94.6419 | |||
07/05/2025 | 16:11:22.860 | 11 | 94.6599 | |
11 | 94.6599 | |||
11 | 94.6599 | |||
07/05/2025 | 16:11:17.623 | 2 | 94.6699 | |
2 | 94.6699 | |||
2 | 94.6699 | |||
07/05/2025 | 16:10:54.165 | 11 | 94.6839 | |
11 | 94.6839 | |||
11 | 94.6839 | |||
07/05/2025 | 16:10:27.896 | 1 | 94.6519 | |
1 | 94.6519 | |||
1 | 94.6519 | |||
07/05/2025 | 16:10:18.034 | 2 | 94.6419 | |
2 | 94.6419 | |||
2 | 94.6419 | |||
07/05/2025 | 16:10:17.620 | 18 | 94.6579 | |
18 | 94.6579 | |||
18 | 94.6579 | |||
07/05/2025 | 16:10:16.527 | 3 | 94.6439 | |
3 | 94.6439 | |||
3 | 94.6439 | |||
07/05/2025 | 16:10:15.845 | 2 | 94.6499 | |
2 | 94.6499 | |||
2 | 94.6499 | |||
07/05/2025 | 16:09:43.096 | 3 | 94.6161 | |
3 | 94.6161 | |||
3 | 94.6161 | |||
07/05/2025 | 16:09:35.139 | 2 | 94.6539 | |
2 | 94.6539 | |||
2 | 94.6539 | |||
07/05/2025 | 16:09:11.392 | 1 | 94.6819 | |
1 | 94.6819 | |||
1 | 94.6819 | |||
07/05/2025 | 16:08:50.056 | 6 | 94.6719 | |
6 | 94.6719 | |||
6 | 94.6719 | |||
07/05/2025 | 16:07:57.327 | 1 | 94.6359 | |
1 | 94.6359 | |||
1 | 94.6359 | |||
07/05/2025 | 16:07:43.641 | 3 | 94.6181 | |
3 | 94.6181 | |||
3 | 94.6181 | |||
07/05/2025 | 16:07:39.922 | 2 | 94.6859 | |
2 | 94.6859 | |||
2 | 94.6859 | |||
07/05/2025 | 16:07:33.925 | 5 | 94.6859 | |
5 | 94.6859 | |||
5 | 94.6859 | |||
07/05/2025 | 16:06:45.187 | 2 | 94.6259 | |
2 | 94.6259 | |||
2 | 94.6259 | |||
07/05/2025 | 16:06:26.262 | 2 | 94.5241 | |
2 | 94.5241 | |||
2 | 94.5241 | |||
07/05/2025 | 16:06:18.024 | 1 | 94.5719 | |
1 | 94.5719 | |||
1 | 94.5719 | |||
07/05/2025 | 16:06:09.274 | 11 | 94.5619 | |
11 | 94.5619 | |||
11 | 94.5619 | |||
07/05/2025 | 16:05:55.380 | 1 | 94.5061 | |
1 | 94.5061 | |||
1 | 94.5061 | |||
07/05/2025 | 16:05:45.018 | 3 | 94.5141 | |
3 | 94.5141 | |||
3 | 94.5141 | |||
07/05/2025 | 16:05:13.116 | 3 | 94.5959 | |
3 | 94.5959 | |||
3 | 94.5959 | |||
07/05/2025 | 16:04:41.116 | 2 | 94.5699 | |
2 | 94.5699 | |||
2 | 94.5699 | |||
07/05/2025 | 16:04:03.070 | 4 | 94.5539 | |
4 | 94.5539 | |||
4 | 94.5539 | |||
07/05/2025 | 16:03:50.093 | 6 | 94.5639 | |
6 | 94.5639 | |||
6 | 94.5639 | |||
07/05/2025 | 16:02:52.422 | 2 | 94.5619 | |
2 | 94.5619 | |||
2 | 94.5619 | |||
07/05/2025 | 16:02:51.214 | 1 | 94.5261 | |
1 | 94.5261 | |||
1 | 94.5261 | |||
07/05/2025 | 16:00:18.133 | 3 | 94.4561 | |
3 | 94.4561 | |||
3 | 94.4561 | |||
07/05/2025 | 16:00:17.029 | 1 | 94.5019 | |
1 | 94.5019 | |||
1 | 94.5019 | |||
07/05/2025 | 16:00:05.356 | 43 | 94.5439 | |
43 | 94.5439 | |||
43 | 94.5439 | |||
07/05/2025 | 15:59:48.047 | 6 | 94.5279 | |
6 | 94.5279 | |||
6 | 94.5279 | |||
07/05/2025 | 15:58:51.908 | 3 | 94.5199 | |
3 | 94.5199 | |||
3 | 94.5199 | |||
07/05/2025 | 15:58:31.680 | 1 | 94.4761 | |
1 | 94.4761 | |||
1 | 94.4761 | |||
07/05/2025 | 15:56:28.003 | 1 | 94.5199 | |
1 | 94.5199 | |||
1 | 94.5199 | |||
07/05/2025 | 15:55:55.388 | 2 | 94.4999 | |
2 | 94.4999 | |||
2 | 94.4999 | |||
07/05/2025 | 15:55:55.085 | 4 | 94.5079 | |
4 | 94.5079 | |||
4 | 94.5079 | |||
07/05/2025 | 15:55:32.932 | 3 | 94.4461 | |
3 | 94.4461 | |||
3 | 94.4461 | |||
07/05/2025 | 15:55:21.968 | 1 | 94.4599 | |
1 | 94.4599 | |||
1 | 94.4599 | |||
07/05/2025 | 15:54:49.269 | 2 | 94.4399 | |
2 | 94.4399 | |||
2 | 94.4399 | |||
07/05/2025 | 15:54:31.463 | 2 | 94.4379 | |
2 | 94.4379 | |||
2 | 94.4379 | |||
07/05/2025 | 15:54:22.503 | 1 | 94.4379 | |
1 | 94.4379 | |||
1 | 94.4379 | |||
07/05/2025 | 15:54:13.135 | 3 | 94.3621 | |
3 | 94.3621 | |||
3 | 94.3621 | |||
07/05/2025 | 15:53:44.947 | 3 | 94.4659 | |
3 | 94.4659 | |||
3 | 94.4659 | |||
07/05/2025 | 15:53:42.937 | 3 | 94.4719 | |
3 | 94.4719 | |||
3 | 94.4719 | |||
07/05/2025 | 15:53:40.723 | 2 | 94.4879 | |
2 | 94.4879 | |||
2 | 94.4879 | |||
07/05/2025 | 15:53:36.806 | 5 | 94.4699 | |
5 | 94.4699 | |||
5 | 94.4699 | |||
07/05/2025 | 15:53:18.063 | 11 | 94.4639 | |
11 | 94.4639 | |||
11 | 94.4639 | |||
07/05/2025 | 15:52:54.119 | 3 | 94.3561 | |
3 | 94.3561 | |||
3 | 94.3561 | |||
07/05/2025 | 15:52:47.278 | 4 | 94.4019 | |
4 | 94.4019 | |||
4 | 94.4019 | |||
07/05/2025 | 15:52:46.071 | 22 | 94.4019 | |
22 | 94.4019 | |||
22 | 94.4019 | |||
07/05/2025 | 15:52:12.363 | 3 | 94.3041 | |
3 | 94.3041 | |||
3 | 94.3041 | |||
07/05/2025 | 15:51:49.954 | 2 | 94.3979 | |
2 | 94.3979 | |||
2 | 94.3979 | |||
07/05/2025 | 15:51:37.358 | 1 | 94.3879 | |
1 | 94.3879 | |||
1 | 94.3879 | |||
07/05/2025 | 15:51:01.416 | 1 | 94.2841 | |
1 | 94.2841 | |||
1 | 94.2841 | |||
07/05/2025 | 15:50:56.581 | 1 | 94.3419 | |
1 | 94.3419 | |||
1 | 94.3419 | |||
07/05/2025 | 15:50:51.252 | 3 | 94.3559 | |
3 | 94.3559 | |||
3 | 94.3559 | |||
07/05/2025 | 15:50:50.853 | 20 | 94.2941 | |
20 | 94.2941 | |||
20 | 94.2941 | |||
07/05/2025 | 15:49:52.592 | 1 | 94.3679 | |
1 | 94.3679 | |||
1 | 94.3679 | |||
07/05/2025 | 15:49:34.887 | 1 | 94.3499 | |
1 | 94.3499 | |||
1 | 94.3499 | |||
07/05/2025 | 15:48:27.646 | 3 | 94.5481 | |
3 | 94.5481 | |||
3 | 94.5481 | |||
07/05/2025 | 15:48:18.991 | 3 | 94.5779 | |
3 | 94.5779 | |||
3 | 94.5779 | |||
07/05/2025 | 15:48:09.331 | 1 | 94.5799 | |
1 | 94.5799 | |||
1 | 94.5799 | |||
07/05/2025 | 15:47:42.763 | 1 | 94.5381 | |
1 | 94.5381 | |||
1 | 94.5381 | |||
07/05/2025 | 15:47:27.669 | 3 | 94.5539 | |
3 | 94.5539 | |||
3 | 94.5539 | |||
07/05/2025 | 15:47:00.906 | 1 | 94.4781 | |
1 | 94.4781 | |||
1 | 94.4781 | |||
07/05/2025 | 15:45:41.899 | 4 | 94.5261 | |
4 | 94.5261 | |||
4 | 94.5261 | |||
07/05/2025 | 15:45:27.801 | 2 | 94.5819 | |
2 | 94.5819 | |||
2 | 94.5819 | |||
07/05/2025 | 15:45:03.639 | 1 | 94.5779 | |
1 | 94.5779 | |||
1 | 94.5779 | |||
07/05/2025 | 15:44:26.501 | 1 | 94.5779 | |
1 | 94.5779 | |||
1 | 94.5779 | |||
07/05/2025 | 15:44:26.399 | 1 | 94.5779 | |
1 | 94.5779 | |||
1 | 94.5779 | |||
07/05/2025 | 15:44:25.092 | 2 | 94.5839 | |
2 | 94.5839 | |||
2 | 94.5839 | |||
07/05/2025 | 15:44:17.744 | 1 | 94.5879 | |
1 | 94.5879 | |||
1 | 94.5879 | |||
07/05/2025 | 15:43:37.396 | 106 | 94.5259 | |
106 | 94.5259 | |||
106 | 94.5259 | |||
07/05/2025 | 15:43:34.280 | 1 | 94.5199 | |
1 | 94.5199 | |||
1 | 94.5199 | |||
07/05/2025 | 15:42:54.126 | 1 | 94.5279 | |
1 | 94.5279 | |||
1 | 94.5279 | |||
07/05/2025 | 15:42:44.963 | 4 | 94.4701 | |
4 | 94.4701 | |||
4 | 94.4701 | |||
07/05/2025 | 15:42:41.749 | 2 | 94.5059 | |
2 | 94.5059 | |||
2 | 94.5059 | |||
07/05/2025 | 15:42:22.931 | 3 | 94.5439 | |
3 | 94.5439 | |||
3 | 94.5439 | |||
07/05/2025 | 15:41:56.256 | 21 | 94.5179 | |
21 | 94.5179 | |||
21 | 94.5179 | |||
07/05/2025 | 15:41:37.336 | 85 | 94.5199 | |
85 | 94.5199 | |||
85 | 94.5199 | |||
07/05/2025 | 15:41:22.545 | 3 | 94.5199 | |
3 | 94.5199 | |||
3 | 94.5199 | |||
07/05/2025 | 15:40:35.330 | 1 | 94.4321 | |
1 | 94.4321 | |||
1 | 94.4321 | |||
07/05/2025 | 15:39:45.930 | 6 | 94.3919 | |
6 | 94.3919 | |||
6 | 94.3919 | |||
07/05/2025 | 15:39:25.002 | 2 | 94.3639 | |
2 | 94.3639 | |||
2 | 94.3639 | |||
07/05/2025 | 15:38:45.357 | 3 | 94.3699 | |
3 | 94.3699 | |||
3 | 94.3699 | |||
07/05/2025 | 15:38:41.033 | 1 | 94.3481 | |
1 | 94.3481 | |||
1 | 94.3481 | |||
07/05/2025 | 15:38:02.698 | 1 | 94.3599 | |
1 | 94.3599 | |||
1 | 94.3599 | |||
07/05/2025 | 15:37:47.604 | 3 | 94.3619 | |
3 | 94.3619 | |||
3 | 94.3619 | |||
07/05/2025 | 15:37:43.525 | 551 | 94.3879 | |
551 | 94.3879 | |||
551 | 94.3879 | |||
07/05/2025 | 15:37:29.378 | 3 | 94.3561 | |
3 | 94.3561 | |||
3 | 94.3561 | |||
07/05/2025 | 15:37:25.461 | 2 | 94.3541 | |
2 | 94.3541 | |||
2 | 94.3541 | |||
07/05/2025 | 15:37:21.237 | 4 | 94.3719 | |
4 | 94.3719 | |||
4 | 94.3719 | |||
07/05/2025 | 15:37:18.113 | 2 | 94.3559 | |
2 | 94.3559 | |||
2 | 94.3559 | |||
07/05/2025 | 15:37:09.664 | 3 | 94.3339 | |
3 | 94.3339 | |||
3 | 94.3339 | |||
07/05/2025 | 15:37:01.914 | 3 | 94.3599 | |
3 | 94.3599 | |||
3 | 94.3599 | |||
07/05/2025 | 15:36:44.405 | 1 | 94.3679 | |
1 | 94.3679 | |||
1 | 94.3679 | |||
07/05/2025 | 15:35:54.380 | 1 | 94.3019 | |
1 | 94.3019 | |||
1 | 94.3019 | |||
07/05/2025 | 15:35:34.176 | 1 | 94.3479 | |
1 | 94.3479 | |||
1 | 94.3479 | |||
07/05/2025 | 15:35:28.214 | 5 | 94.3221 | |
5 | 94.3221 | |||
5 | 94.3221 | |||
07/05/2025 | 15:34:27.449 | 1 | 94.4039 | |
1 | 94.4039 | |||
1 | 94.4039 | |||
07/05/2025 | 15:34:22.107 | 3 | 94.3481 | |
3 | 94.3481 | |||
3 | 94.3481 | |||
07/05/2025 | 15:34:15.270 | 14 | 94.41 | |
14 | 94.41 | |||
14 | 94.41 | |||
07/05/2025 | 15:34:10.638 | 1 | 94.4219 | |
1 | 94.4219 | |||
1 | 94.4219 | |||
07/05/2025 | 15:34:03.187 | 3 | 94.4259 | |
3 | 94.4259 | |||
3 | 94.4259 | |||
07/05/2025 | 15:33:34.811 | 1 | 94.4061 | |
1 | 94.4061 | |||
1 | 94.4061 | |||
07/05/2025 | 15:33:33.499 | 1 | 94.4339 | |
1 | 94.4339 | |||
1 | 94.4339 | |||
07/05/2025 | 15:31:57.205 | 1 | 94.4779 | |
1 | 94.4779 | |||
1 | 94.4779 | |||
07/05/2025 | 15:31:56.302 | 1 | 94.4739 | |
1 | 94.4739 | |||
1 | 94.4739 | |||
07/05/2025 | 15:31:49.861 | 1 | 94.4181 | |
1 | 94.4181 | |||
1 | 94.4181 | |||
07/05/2025 | 15:30:46.347 | 107 | 94.3059 | |
107 | 94.3059 | |||
107 | 94.3059 | |||
07/05/2025 | 15:30:40.511 | 2 | 94.2861 | |
2 | 94.2861 | |||
2 | 94.2861 | |||
07/05/2025 | 15:29:15.065 | 31 | 94.3699 | |
31 | 94.3699 | |||
31 | 94.3699 | |||
07/05/2025 | 15:29:12.240 | 3 | 94.3561 | |
3 | 94.3561 | |||
3 | 94.3561 | |||
07/05/2025 | 15:28:10.967 | 2 | 94.3799 | |
2 | 94.3799 | |||
2 | 94.3799 | |||
07/05/2025 | 15:28:04.924 | 1 | 94.3799 | |
1 | 94.3799 | |||
1 | 94.3799 | |||
07/05/2025 | 15:27:53.053 | 2 | 94.3979 | |
2 | 94.3979 | |||
2 | 94.3979 | |||
07/05/2025 | 15:27:29.695 | 1 | 94.3939 | |
1 | 94.3939 | |||
1 | 94.3939 | |||
07/05/2025 | 15:27:08.157 | 2 | 94.3779 | |
2 | 94.3779 | |||
2 | 94.3779 | |||
07/05/2025 | 15:27:04.735 | 4 | 94.3541 | |
4 | 94.3541 | |||
4 | 94.3541 | |||
07/05/2025 | 15:26:29.611 | 2 | 94.3839 | |
2 | 94.3839 | |||
2 | 94.3839 | |||
07/05/2025 | 15:26:14.511 | 1 | 94.3899 | |
1 | 94.3899 | |||
1 | 94.3899 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/05/2025 @ 17:46:26
Last Update:
07/05/2025 @ 17:46:26