Nvidia Corp.

3168

2281

115.72

       

Date Time Volume Order Volume Price
16/07/2024 18:58:04.784 10   115.72
      10 115.72
      10 115.72
16/07/2024 18:58:04.485 12   115.60
      12 115.60
      12 115.60
16/07/2024 18:56:58.998 400   115.66
      15 115.66
      400 115.66
      385 115.66
16/07/2024 18:56:44.967 22   115.78
      22 115.78
      22 115.78
16/07/2024 18:56:39.843 50   115.76
      50 115.76
      50 115.76
16/07/2024 18:56:33.890 19   115.80
      19 115.80
      19 115.80
16/07/2024 18:56:22.849 60   115.76
      60 115.76
      60 115.76
16/07/2024 18:55:13.687 20   115.76
      20 115.76
      20 115.76
16/07/2024 18:55:07.781 78   115.66
      78 115.66
      78 115.66
16/07/2024 18:55:00.581 10   115.76
      10 115.76
      10 115.76
16/07/2024 18:54:56.997 10   115.76
      10 115.76
      10 115.76
16/07/2024 18:54:37.783 14   115.70
      14 115.70
      14 115.70
16/07/2024 18:54:28.038 7   115.74
      7 115.74
      7 115.74
16/07/2024 18:54:11.346 2   115.64
      2 115.64
      2 115.64
16/07/2024 18:54:03.075 23   115.74
      23 115.74
      23 115.74
16/07/2024 18:53:09.363 23   115.62
      23 115.62
      23 115.62
16/07/2024 18:53:04.446 8   115.64
      8 115.64
      8 115.64
16/07/2024 18:52:22.628 100   115.44
      100 115.44
      100 115.44
16/07/2024 18:52:12.944 50   115.54
      50 115.54
      50 115.54
16/07/2024 18:52:10.711 2   115.54
      2 115.54
      2 115.54
16/07/2024 18:50:47.980 3   115.50
      3 115.50
      3 115.50
16/07/2024 18:50:22.020 10   115.28
      10 115.28
      10 115.28
16/07/2024 18:49:42.976 30   115.34
      30 115.34
      30 115.34
16/07/2024 18:49:39.783 1   115.32
      1 115.32
      1 115.32
16/07/2024 18:49:38.174 4   115.34
      4 115.34
      4 115.34
16/07/2024 18:49:21.296 2   115.32
      2 115.32
      2 115.32
16/07/2024 18:48:15.732 33   115.42
      33 115.42
      33 115.42
16/07/2024 18:47:46.901 30   115.34
      30 115.34
      30 115.34
16/07/2024 18:47:42.635 20   115.34
      20 115.34
      20 115.34
16/07/2024 18:47:31.546 100   115.38
      100 115.38
      100 115.38
16/07/2024 18:47:18.577 201   115.30
      201 115.30
      201 115.30
16/07/2024 18:46:58.453 26   115.14
      26 115.14
      26 115.14
16/07/2024 18:46:54.320 500   115.12
      500 115.12
      500 115.12
16/07/2024 18:46:51.203 25   115.24
      25 115.24
      25 115.24
16/07/2024 18:46:46.083 10   115.18
      10 115.18
      10 115.18
16/07/2024 18:46:44.359 10   115.22
      10 115.22
      10 115.22
16/07/2024 18:46:27.559 20   115.16
      20 115.16
      20 115.16
16/07/2024 18:44:57.491 750   115.14
      750 115.14
      750 115.14
16/07/2024 18:44:50.482 12   115.10
      12 115.10
      12 115.10
16/07/2024 18:44:48.073 70   115.14
      70 115.14
      70 115.14
16/07/2024 18:44:37.446 1   115.22
      1 115.22
      1 115.22
16/07/2024 18:44:14.995 5   115.20
      5 115.20
      5 115.20
16/07/2024 18:44:08.638 6   115.28
      6 115.28
      6 115.28
16/07/2024 18:44:07.639 20   115.30
      20 115.30
      20 115.30
16/07/2024 18:43:59.688 21   115.42
      21 115.42
      21 115.42
16/07/2024 18:43:32.484 1   115.44
      1 115.44
      1 115.44
16/07/2024 18:43:21.224 30   115.46
      30 115.46
      30 115.46
16/07/2024 18:43:18.295 30   115.40
      30 115.40
      30 115.40
16/07/2024 18:42:57.811 20   115.50
      20 115.50
      20 115.50
16/07/2024 18:42:53.229 105   115.50
      105 115.50
      105 115.50
16/07/2024 18:42:28.975 2   115.54
      2 115.54
      2 115.54
16/07/2024 18:42:05.869 1   115.60
      1 115.60
      1 115.60
16/07/2024 18:41:43.975 155   115.50
      100 115.50
      50 115.50
      95 115.50
      5 115.50
      60 115.50
16/07/2024 18:40:44.782 300   115.48
      300 115.48
      300 115.48
16/07/2024 18:40:41.457 302   115.48
      302 115.48
      302 115.48
16/07/2024 18:40:06.632 10   115.48
      10 115.48
      10 115.48
16/07/2024 18:39:57.320 50   115.48
      50 115.48
      50 115.48
16/07/2024 18:39:56.931 100   115.48
      100 115.48
      100 115.48
16/07/2024 18:39:48.292 3   115.36
      3 115.36
      3 115.36
16/07/2024 18:39:33.166 10   115.50
      10 115.50
      10 115.50
16/07/2024 18:39:26.736 2   115.50
      2 115.50
      2 115.50
16/07/2024 18:39:10.745 3   115.54
      3 115.54
      3 115.54
16/07/2024 18:39:02.785 6   115.54
      6 115.54
      6 115.54
16/07/2024 18:38:54.920 50   115.58
      50 115.58
      50 115.58
16/07/2024 18:38:50.122 5   115.58
      5 115.58
      5 115.58
16/07/2024 18:38:44.756 4   115.62
      4 115.62
      4 115.62
16/07/2024 18:38:27.466 6   115.58
      6 115.58
      6 115.58
16/07/2024 18:38:13.717 5   115.66
      5 115.66
      5 115.66
16/07/2024 18:38:11.389 20   115.64
      20 115.64
      20 115.64
16/07/2024 18:37:45.696 5   115.64
      5 115.64
      5 115.64
16/07/2024 18:37:16.111 145   115.40
      145 115.40
      145 115.40
16/07/2024 18:37:01.654 1   115.38
      1 115.38
      1 115.38
16/07/2024 18:36:59.555 320   115.26
      320 115.26
      320 115.26
16/07/2024 18:36:41.664 20   115.32
      20 115.32
      20 115.32
16/07/2024 18:36:36.118 10   115.26
      5 115.26
      5 115.26
      10 115.26
16/07/2024 18:36:09.006 80   115.34
      80 115.34
      80 115.34
16/07/2024 18:35:40.933 300   115.36
      300 115.36
      300 115.36
16/07/2024 18:35:17.226 40   115.32
      40 115.32
      40 115.32
16/07/2024 18:35:12.784 1   115.34
      1 115.34
      1 115.34
16/07/2024 18:35:07.473 43   115.32
      43 115.32
      43 115.32
16/07/2024 18:34:46.200 50   115.22
      50 115.22
      50 115.22
16/07/2024 18:34:42.923 100   115.20
      100 115.20
      100 115.20
16/07/2024 18:34:23.086 1   115.22
      1 115.22
      1 115.22
16/07/2024 18:34:21.313 20   115.22
      20 115.22
      20 115.22
16/07/2024 18:34:03.031 10   115.38
      10 115.38
      10 115.38
16/07/2024 18:33:46.162 21   115.34
      21 115.34
      21 115.34
16/07/2024 18:33:37.070 20   115.36
      20 115.36
      20 115.36
16/07/2024 18:33:35.847 25   115.24
      25 115.24
      25 115.24
16/07/2024 18:33:35.458 50   115.36
      50 115.36
      50 115.36
16/07/2024 18:33:35.273 5   115.36
      5 115.36
      5 115.36
16/07/2024 18:33:12.062 400   115.12
      400 115.12
      400 115.12
16/07/2024 18:33:10.175 100   115.12
      100 115.12
      100 115.12
16/07/2024 18:33:05.352 15   115.20
      15 115.20
      15 115.20
16/07/2024 18:33:03.592 10   115.18
      10 115.18
      10 115.18
16/07/2024 18:32:29.810 50   115.38
      50 115.38
      50 115.38
16/07/2024 18:31:58.736 29   115.30
      29 115.30
      29 115.30
16/07/2024 18:31:56.392 10   115.38
      10 115.38
      10 115.38
16/07/2024 18:31:54.569 1   115.38
      1 115.38
      1 115.38
16/07/2024 18:31:46.666 10   115.32
      10 115.32
      10 115.32
16/07/2024 18:31:11.494 1   115.26
      1 115.26
      1 115.26
16/07/2024 18:31:09.815 3   115.36
      3 115.36
      3 115.36
16/07/2024 18:31:08.636 20   115.30
      20 115.30
      20 115.30
16/07/2024 18:30:31.886 40   115.38
      40 115.38
      40 115.38
16/07/2024 18:30:27.148 4   115.44
      4 115.44
      4 115.44
16/07/2024 18:30:25.372 100   115.44
      100 115.44
      100 115.44
16/07/2024 18:30:16.682 30   115.46
      30 115.46
      30 115.46
16/07/2024 18:30:07.958 60   115.34
      60 115.34
      60 115.34
16/07/2024 18:29:48.976 3   115.34
      3 115.34
      3 115.34
16/07/2024 18:29:29.010 100   115.26
      100 115.26
      100 115.26
16/07/2024 18:29:25.558 50   115.30
      50 115.30
      50 115.30
16/07/2024 18:29:24.847 10   115.40
      10 115.40
      10 115.40
16/07/2024 18:29:20.762 2   115.42
      2 115.42
      2 115.42
16/07/2024 18:29:19.911 280   115.46
      280 115.46
      280 115.46
16/07/2024 18:29:16.599 10   115.36
      10 115.36
      10 115.36
16/07/2024 18:28:40.341 200   115.24
      200 115.24
      200 115.24
16/07/2024 18:28:37.922 1   115.24
      1 115.24
      1 115.24
16/07/2024 18:28:24.309 40   115.30
      40 115.30
      40 115.30
16/07/2024 18:27:58.332 50   115.24
      50 115.24
      50 115.24
16/07/2024 18:27:58.113 4   115.34
      4 115.34
      4 115.34
16/07/2024 18:27:54.760 15   115.34
      15 115.34
      15 115.34
16/07/2024 18:27:41.030 18   115.38
      18 115.38
      18 115.38
16/07/2024 18:27:16.187 70   115.40
      70 115.40
      70 115.40
16/07/2024 18:26:36.474 100   115.44
      100 115.44
      100 115.44
16/07/2024 18:26:30.497 200   115.32
      200 115.32
      200 115.32
16/07/2024 18:26:30.234 91   115.34
      91 115.34
      91 115.34
16/07/2024 18:25:36.130 22   115.30
      22 115.30
      22 115.30
16/07/2024 18:25:27.908 1 000   115.30
      1 000 115.30
      1 000 115.30
16/07/2024 18:25:25.674 66   115.32
      41 115.32
      25 115.32
      66 115.32
16/07/2024 18:25:25.360 50   115.38
      50 115.38
      50 115.38
16/07/2024 18:25:23.013 90   115.36
      90 115.36
      90 115.36
16/07/2024 18:25:21.412 600   115.38
      600 115.38
      600 115.38
16/07/2024 18:25:13.541 90   115.40
      90 115.40
      90 115.40
16/07/2024 18:25:05.952 4   115.38
      4 115.38
      4 115.38
16/07/2024 18:24:57.784 60   115.40
      60 115.40
      60 115.40
16/07/2024 18:24:55.856 8   115.42
      8 115.42
      8 115.42
16/07/2024 18:24:50.466 235   115.44
      235 115.44
      235 115.44
16/07/2024 18:24:44.940 50   115.44
      50 115.44
      50 115.44
16/07/2024 18:24:38.539 60   115.40
      60 115.40
      60 115.40
16/07/2024 18:24:22.788 20   115.44
      20 115.44
      20 115.44
16/07/2024 18:24:21.390 10   115.38
      10 115.38
      10 115.38
16/07/2024 18:24:09.492 10   115.50
      10 115.50
      10 115.50
16/07/2024 18:23:53.441 40   115.42
      40 115.42
      40 115.42
16/07/2024 18:23:50.340 91   115.52
      91 115.52
      91 115.52
16/07/2024 18:23:42.739 200   115.46
      200 115.46
      200 115.46
16/07/2024 18:23:37.529 25   115.56
      25 115.56
      25 115.56
16/07/2024 18:23:19.078 34   115.38
      34 115.38
      34 115.38
16/07/2024 18:23:16.900 4   115.50
      4 115.50
      4 115.50
16/07/2024 18:23:16.486 20   115.48
      20 115.48
      20 115.48
16/07/2024 18:23:03.637 15   115.42
      15 115.42
      15 115.42
16/07/2024 18:22:24.310 24   115.28
      24 115.28
      24 115.28
16/07/2024 18:22:06.572 24   115.38
      24 115.38
      24 115.38
16/07/2024 18:21:49.485 26   115.52
      26 115.52
      26 115.52
16/07/2024 18:21:41.949 5   115.42
      5 115.42
      5 115.42
16/07/2024 18:21:33.025 300   115.52
      300 115.52
      300 115.52
16/07/2024 18:20:33.916 30   115.26
      30 115.26
      30 115.26
16/07/2024 18:20:25.981 4   115.34
      4 115.34
      4 115.34
16/07/2024 18:20:25.808 50   115.34
      50 115.34
      50 115.34
16/07/2024 18:19:56.791 410   115.34
      410 115.34
      410 115.34
16/07/2024 18:19:44.227 25   115.50
      25 115.50
      25 115.50
16/07/2024 18:19:34.921 4   115.46
      4 115.46
      4 115.46
16/07/2024 18:19:21.284 30   115.42
      30 115.42
      30 115.42
16/07/2024 18:19:14.252 100   115.30
      100 115.30
      100 115.30
16/07/2024 18:19:03.492 258   115.24
      258 115.24
      258 115.24
16/07/2024 18:18:55.733 1   115.32
      1 115.32
      1 115.32
16/07/2024 18:18:37.062 2   115.34
      2 115.34
      2 115.34
16/07/2024 18:18:30.742 30   115.32
      30 115.32
      30 115.32
16/07/2024 18:18:15.550 30   115.18
      30 115.18
      30 115.18
16/07/2024 18:18:04.514 80   115.18
      80 115.18
      80 115.18
16/07/2024 18:17:49.945 30   115.20
      30 115.20
      30 115.20
16/07/2024 18:17:47.632 300   115.06
      30 115.06
      270 115.06
      300 115.06
16/07/2024 18:17:37.693 25   115.08
      25 115.08
      25 115.08
16/07/2024 18:17:37.514 220   115.08
      205 115.08
      5 115.08
      220 115.08
      10 115.08
16/07/2024 18:17:32.163 10   115.20
      10 115.20
      10 115.20
16/07/2024 18:17:13.935 1   115.22
      1 115.22
      1 115.22
16/07/2024 18:17:12.299 510   115.20
      10 115.20
      500 115.20
      510 115.20
16/07/2024 18:17:10.915 2   115.30
      2 115.30
      2 115.30
16/07/2024 18:16:49.908 43   115.22
      43 115.22
      43 115.22
16/07/2024 18:16:49.700 17   115.28
      17 115.28
      17 115.28
16/07/2024 18:16:44.015 500   115.30
      500 115.30
      500 115.30
16/07/2024 18:16:38.396 512   115.40
      12 115.40
      512 115.40
      500 115.40
16/07/2024 18:16:25.864 450   115.44
      450 115.44
      450 115.44
16/07/2024 18:16:23.568 9   115.44
      9 115.44
      9 115.44
16/07/2024 18:16:18.965 181   115.42
      181 115.42
      181 115.42
16/07/2024 18:16:17.300 170   115.46
      170 115.46
      170 115.46
16/07/2024 18:15:42.949 100   115.52
      100 115.52
      100 115.52
16/07/2024 18:15:41.807 115   115.50
      55 115.50
      115 115.50
      40 115.50
      20 115.50
16/07/2024 18:15:38.857 100   115.52
      100 115.52
      100 115.52
16/07/2024 18:15:27.161 13   115.64
      13 115.64
      13 115.64
16/07/2024 18:15:24.282 5   115.66
      5 115.66
      5 115.66
16/07/2024 18:15:23.127 350   115.66
      350 115.66
      350 115.66
16/07/2024 18:14:56.937 10   115.64
      10 115.64
      10 115.64
16/07/2024 18:14:55.602 8   115.64
      8 115.64
      8 115.64
16/07/2024 18:14:29.868 386   115.50
      386 115.50
      386 115.50
16/07/2024 18:14:22.866 4   115.54
      4 115.54
      4 115.54
16/07/2024 18:14:13.656 8   115.54
      8 115.54
      8 115.54
16/07/2024 18:14:02.105 3   115.56
      3 115.56
      3 115.56
16/07/2024 18:13:57.898 80   115.54
      80 115.54
      80 115.54
16/07/2024 18:13:18.300 100   115.64
      100 115.64
      100 115.64
16/07/2024 18:13:00.995 630   115.50
      630 115.50
      630 115.50
16/07/2024 18:12:58.030 160   115.50
      160 115.50
      160 115.50
16/07/2024 18:12:46.353 100   115.50
      100 115.50
      100 115.50
16/07/2024 18:12:40.479 100   115.50
      100 115.50
      100 115.50
16/07/2024 18:12:38.969 2   115.54
      2 115.54
      2 115.54
16/07/2024 18:12:37.838 65   115.50
      65 115.50
      65 115.50
16/07/2024 18:12:19.733 809   115.50
      170 115.50
      119 115.50
      500 115.50
      809 115.50
      20 115.50
16/07/2024 18:12:18.266 50   115.52
      50 115.52
      50 115.52
16/07/2024 18:12:07.630 20   115.60
      20 115.60
      20 115.60
16/07/2024 18:11:48.043 7   115.78
      7 115.78
      7 115.78
16/07/2024 18:11:38.694 500   115.62
      500 115.62
      500 115.62
16/07/2024 18:11:38.502 100   115.64
      40 115.64
      60 115.64
      100 115.64
16/07/2024 18:11:10.270 100   115.76
      100 115.76
      100 115.76
16/07/2024 18:11:02.235 30   115.90
      30 115.90
      30 115.90
16/07/2024 18:10:44.495 9   115.94
      9 115.94
      9 115.94
16/07/2024 18:10:41.397 60   115.84
      60 115.84
      60 115.84
16/07/2024 18:10:27.980 8   115.86
      8 115.86
      8 115.86
16/07/2024 18:10:20.014 95   115.88
      95 115.88
      95 115.88
16/07/2024 18:09:55.252 2   115.78
      2 115.78
      2 115.78
16/07/2024 18:09:37.271 100   115.86
      100 115.86
      100 115.86
16/07/2024 18:09:31.647 100   115.88
      100 115.88
      100 115.88
16/07/2024 18:09:07.603 96   115.90
      25 115.90
      5 115.90
      16 115.90
      10 115.90
      86 115.90
      50 115.90
16/07/2024 18:09:07.366 954   116.00
      800 116.00
      20 116.00
      5 116.00
      82 116.00
      954 116.00
      5 116.00
      40 116.00
      2 116.00
16/07/2024 18:08:44.734 264   116.10
      264 116.10
      264 116.10
16/07/2024 18:08:31.837 1   116.18
      1 116.18
      1 116.18
16/07/2024 18:08:18.154 2   116.22
      2 116.22
      2 116.22
16/07/2024 18:08:15.532 60   116.14
      60 116.14
      60 116.14
16/07/2024 18:08:09.625 10   116.24
      10 116.24
      10 116.24
16/07/2024 18:08:01.678 500   116.22
      500 116.22
      500 116.22
16/07/2024 18:07:24.704 20   116.28
      20 116.28
      20 116.28
16/07/2024 18:06:45.935 10   116.40
      10 116.40
      10 116.40
16/07/2024 18:06:22.974 171   116.50
      171 116.50
      171 116.50
16/07/2024 18:05:39.657 30   116.42
      30 116.42
      30 116.42
16/07/2024 18:05:14.572 10   116.52
      10 116.52
      10 116.52
16/07/2024 18:04:06.938 40   116.58
      40 116.58
      40 116.58
16/07/2024 18:03:01.048 75   116.58
      75 116.58
      75 116.58
16/07/2024 18:02:57.075 44   116.50
      44 116.50
      44 116.50
16/07/2024 18:02:41.548 2   116.54
      2 116.54
      2 116.54
16/07/2024 18:02:28.413 68   116.46
      68 116.46
      68 116.46
16/07/2024 18:02:18.885 1   116.56
      1 116.56
      1 116.56
16/07/2024 18:01:57.593 1   116.42
      1 116.42
      1 116.42
16/07/2024 18:00:21.171 25   116.54
      25 116.54
      25 116.54
16/07/2024 17:59:34.989 100   116.40
      100 116.40
      100 116.40
16/07/2024 17:59:13.375 50   116.36
      50 116.36
      50 116.36
16/07/2024 17:58:11.903 25   116.34
      25 116.34
      25 116.34
16/07/2024 17:58:05.984 7   116.40
      7 116.40
      7 116.40
16/07/2024 17:57:42.635 85   116.46
      85 116.46
      85 116.46
16/07/2024 17:57:29.727 12   116.48
      12 116.48
      12 116.48
16/07/2024 17:57:19.976 100   116.50
      100 116.50
      100 116.50
16/07/2024 17:57:16.017 300   116.58
      300 116.58
      300 116.58
16/07/2024 17:56:46.857 4   116.58
      4 116.58
      4 116.58
16/07/2024 17:56:07.911 35   116.48
      35 116.48
      35 116.48
16/07/2024 17:56:05.137 100   116.50
      100 116.50
      100 116.50
16/07/2024 17:56:04.442 20   116.38
      20 116.38
      20 116.38
16/07/2024 17:55:29.187 5   116.62
      5 116.62
      5 116.62
16/07/2024 17:55:01.662 30   116.58
      30 116.58
      30 116.58
16/07/2024 17:54:47.119 2   116.44
      2 116.44
      2 116.44
16/07/2024 17:54:30.579 44   116.52
      44 116.52
      44 116.52
16/07/2024 17:54:16.027 3   116.44
      3 116.44
      3 116.44
16/07/2024 17:54:03.772 22   116.54
      22 116.54
      22 116.54
16/07/2024 17:53:49.560 80   116.46
      80 116.46
      80 116.46
16/07/2024 17:53:37.948 40   116.54
      40 116.54
      40 116.54
16/07/2024 17:53:30.579 10   116.48
      10 116.48
      10 116.48
16/07/2024 17:53:24.579 10   116.44
      10 116.44
      4 116.44
      6 116.44
16/07/2024 17:52:51.039 200   116.66
      200 116.66
      200 116.66
16/07/2024 17:52:29.554 5   116.66
      5 116.66
      5 116.66
16/07/2024 17:52:14.563 10   116.58
      10 116.58
      10 116.58
16/07/2024 17:52:09.500 85   116.46
      85 116.46
      85 116.46
16/07/2024 17:52:08.677 50   116.44
      50 116.44
      50 116.44
16/07/2024 17:51:43.895 10   116.44
      10 116.44
      10 116.44
16/07/2024 17:51:38.361 5   116.36
      5 116.36
      5 116.36
16/07/2024 17:50:05.325 10   116.36
      10 116.36
      10 116.36
16/07/2024 17:50:04.833 1 000   116.36
      1 000 116.36
      1 000 116.36
16/07/2024 17:49:41.450 1 000   116.34
      1 000 116.34
      1 000 116.34
16/07/2024 17:49:23.747 14   116.40
      14 116.40
      14 116.40
16/07/2024 17:48:57.052 43   116.44
      43 116.44
      43 116.44
16/07/2024 17:48:46.460 171   116.32
      171 116.32
      171 116.32
16/07/2024 17:47:36.184 15   116.46
      15 116.46
      15 116.46
16/07/2024 17:47:11.132 64   116.32
      64 116.32
      64 116.32
16/07/2024 17:46:17.364 70   116.28
      70 116.28
      70 116.28
16/07/2024 17:46:11.591 13   116.26
      13 116.26
      13 116.26
16/07/2024 17:45:47.004 100   116.26
      100 116.26
      100 116.26
16/07/2024 17:45:33.436 9   116.22
      9 116.22
      9 116.22
16/07/2024 17:45:10.313 18   116.24
      18 116.24
      18 116.24
16/07/2024 17:45:08.367 66   116.10
      20 116.10
      46 116.10
      66 116.10
16/07/2024 17:44:59.821 3   116.20
      3 116.20
      3 116.20
16/07/2024 17:44:54.466 50   116.18
      50 116.18
      50 116.18
16/07/2024 17:44:52.364 40   116.20
      40 116.20
      40 116.20
16/07/2024 17:44:23.652 100   116.26
      100 116.26
      100 116.26
16/07/2024 17:44:02.293 504   116.22
      504 116.22
      504 116.22
16/07/2024 17:43:40.390 40   116.18
      40 116.18
      40 116.18
16/07/2024 17:43:23.395 6   116.20
      6 116.20
      6 116.20
16/07/2024 17:42:54.274 15   116.22
      15 116.22
      15 116.22
16/07/2024 17:42:41.771 43   116.24
      43 116.24
      43 116.24
16/07/2024 17:42:40.212 25   116.22
      25 116.22
      25 116.22
16/07/2024 17:42:27.269 10   116.18
      10 116.18
      10 116.18
16/07/2024 17:41:41.252 200   116.18
      200 116.18
      200 116.18
16/07/2024 17:41:25.917 100   116.20
      100 116.20
      100 116.20
16/07/2024 17:41:11.372 10   116.24
      10 116.24
      10 116.24
16/07/2024 17:41:08.134 3   116.26
      3 116.26
      3 116.26
16/07/2024 17:40:37.680 46   116.26
      46 116.26
      46 116.26
16/07/2024 17:40:22.281 2   116.32
      2 116.32
      2 116.32
16/07/2024 17:40:12.479 40   116.32
      40 116.32
      40 116.32
16/07/2024 17:39:38.984 30   116.16
      30 116.16
      30 116.16
16/07/2024 17:39:37.069 13   116.16
      13 116.16
      13 116.16
16/07/2024 17:38:51.561 25   116.20
      25 116.20
      25 116.20
16/07/2024 17:38:04.287 30   116.08
      30 116.08
      30 116.08
16/07/2024 17:37:44.447 35   116.14
      35 116.14
      35 116.14
16/07/2024 17:37:35.103 5   116.06
      5 116.06
      5 116.06
16/07/2024 17:37:28.304 5   116.20
      5 116.20
      5 116.20
16/07/2024 17:36:50.034 10   116.20
      10 116.20
      10 116.20
16/07/2024 17:36:41.261 100   116.22
      100 116.22
      100 116.22
16/07/2024 17:36:35.936 5   116.16
      5 116.16
      5 116.16
16/07/2024 17:36:33.295 2   116.14
      2 116.14
      2 116.14
16/07/2024 17:36:19.036 58   116.02
      3 116.02
      3 116.02
      52 116.02
      58 116.02
16/07/2024 17:36:18.893 1 020   116.02
      100 116.02
      920 116.02
      1 020 116.02
16/07/2024 17:36:18.376 409   116.06
      409 116.06
      26 116.06
      300 116.06
      65 116.06
      18 116.06
16/07/2024 17:34:58.902 1 000   116.18
      1 000 116.18
      1 000 116.18
16/07/2024 17:34:44.407 20   116.28
      20 116.28
      20 116.28
16/07/2024 17:34:13.837 5   116.30
      5 116.30
      5 116.30
16/07/2024 17:34:06.757 3   116.14
      3 116.14
      3 116.14
16/07/2024 17:33:57.375 5   116.24
      5 116.24
      5 116.24
16/07/2024 17:33:19.475 1   116.26
      1 116.26
      1 116.26
16/07/2024 17:32:21.782 100   116.18
      100 116.18
      100 116.18

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)