RENK Group AG

2115

1394

43,66

       

Date Heure Volume Volume de transactions Cours
24/03/2025 13:10:55,337 50   43,66
      50 43,66
      50 43,66
24/03/2025 13:10:51,057 80   43,655
      80 43,655
      80 43,655
24/03/2025 13:10:40,984 1   43,665
      1 43,665
      1 43,665
24/03/2025 13:10:39,775 229   43,665
      229 43,665
      229 43,665
24/03/2025 13:10:35,745 100   43,66
      100 43,66
      100 43,66
24/03/2025 13:10:31,624 150   43,66
      150 43,66
      150 43,66
24/03/2025 13:10:22,603 45   43,645
      45 43,645
      45 43,645
24/03/2025 13:10:02,483 945   43,72
      945 43,72
      945 43,72
24/03/2025 13:09:54,069 300   43,705
      255 43,705
      300 43,705
      45 43,705
24/03/2025 13:09:25,522 300   43,705
      300 43,705
      300 43,705
24/03/2025 13:09:23,809 35   43,705
      35 43,705
      35 43,705
24/03/2025 13:08:15,992 100   43,70
      100 43,70
      100 43,70
24/03/2025 13:08:10,744 114   43,735
      114 43,735
      114 43,735
24/03/2025 13:07:44,074 2   43,735
      2 43,735
      2 43,735
24/03/2025 13:07:36,205 97   43,715
      97 43,715
      97 43,715
24/03/2025 13:07:31,351 3   43,675
      3 43,675
      3 43,675
24/03/2025 13:07:23,467 100   43,73
      100 43,73
      100 43,73
24/03/2025 13:07:08,515 1   43,735
      1 43,735
      1 43,735
24/03/2025 13:07:03,039 57   43,75
      57 43,75
      57 43,75
24/03/2025 13:06:59,266 45   43,845
      45 43,845
      45 43,845
24/03/2025 13:06:57,728 25   43,845
      25 43,845
      25 43,845
24/03/2025 13:06:54,404 250   43,785
      250 43,785
      250 43,785
24/03/2025 13:06:23,155 50   43,84
      50 43,84
      50 43,84
24/03/2025 13:06:18,839 70   43,79
      70 43,79
      70 43,79
24/03/2025 13:06:18,762 110   43,87
      110 43,87
      110 43,87
24/03/2025 13:06:17,986 625   43,87
      285 43,87
      40 43,87
      300 43,87
      450 43,87
      175 43,87
24/03/2025 13:06:00,381 300   43,87
      300 43,87
      300 43,87
24/03/2025 13:04:50,003 30   43,985
      30 43,985
      30 43,985
24/03/2025 13:04:24,468 30   43,925
      30 43,925
      30 43,925
24/03/2025 13:02:48,775 100   43,96
      100 43,96
      100 43,96
24/03/2025 13:02:48,700 100   43,99
      100 43,99
      100 43,99
24/03/2025 13:02:23,629 1   43,99
      1 43,99
      1 43,99
24/03/2025 13:02:14,957 50   43,99
      50 43,99
      50 43,99
24/03/2025 13:02:11,467 46   43,99
      46 43,99
      46 43,99
24/03/2025 13:01:54,356 50   43,99
      50 43,99
      50 43,99
24/03/2025 13:01:38,339 23   43,99
      23 43,99
      23 43,99
24/03/2025 13:01:35,083 2   43,99
      2 43,99
      2 43,99
24/03/2025 13:01:30,991 30   43,99
      30 43,99
      30 43,99
24/03/2025 12:59:58,807 250   43,965
      250 43,965
      250 43,965
24/03/2025 12:59:58,740 200   43,965
      20 43,965
      180 43,965
      200 43,965
24/03/2025 12:59:26,658 300   43,955
      300 43,955
      300 43,955
24/03/2025 12:59:16,552 195   43,955
      195 43,955
      195 43,955
24/03/2025 12:59:04,506 300   43,955
      300 43,955
      300 43,955
24/03/2025 12:58:55,401 27   43,955
      27 43,955
      27 43,955
24/03/2025 12:58:16,714 4   43,935
      4 43,935
      4 43,935
24/03/2025 12:58:12,101 120   43,935
      120 43,935
      120 43,935
24/03/2025 12:58:05,107 250   43,94
      250 43,94
      200 43,94
      50 43,94
24/03/2025 12:57:56,449 300   43,94
      300 43,94
      300 43,94
24/03/2025 12:57:12,432 4 600   43,99
      4 600 43,99
      4 600 43,99
24/03/2025 12:57:03,362 300   43,875
      300 43,875
      300 43,875
24/03/2025 12:56:19,498 22   43,91
      22 43,91
      22 43,91
24/03/2025 12:55:47,906 80   43,95
      80 43,95
      80 43,95
24/03/2025 12:55:41,472 300   43,895
      300 43,895
      300 43,895
24/03/2025 12:54:53,746 21   43,925
      21 43,925
      21 43,925
24/03/2025 12:54:08,429 70   43,92
      70 43,92
      70 43,92
24/03/2025 12:54:01,598 75   43,975
      75 43,975
      75 43,975
24/03/2025 12:53:55,008 80   43,975
      80 43,975
      80 43,975
24/03/2025 12:53:37,554 230   43,955
      230 43,955
      230 43,955
24/03/2025 12:53:15,479 250   43,955
      250 43,955
      250 43,955
24/03/2025 12:52:40,414 100   43,90
      100 43,90
      100 43,90
24/03/2025 12:52:39,832 28   43,90
      28 43,90
      28 43,90
24/03/2025 12:52:38,387 25   43,955
      25 43,955
      25 43,955
24/03/2025 12:52:31,286 300   43,90
      300 43,90
      300 43,90
24/03/2025 12:52:04,520 60   43,895
      60 43,895
      60 43,895
24/03/2025 12:51:51,784 32   43,885
      32 43,885
      32 43,885
24/03/2025 12:51:46,996 5 150   43,96
      3 960 43,96
      1 190 43,96
      5 150 43,96
24/03/2025 12:51:38,592 150   43,915
      150 43,915
      150 43,915
24/03/2025 12:51:37,381 23   43,925
      23 43,925
      23 43,925
24/03/2025 12:51:34,749 150   43,925
      150 43,925
      150 43,925
24/03/2025 12:51:12,694 2   43,945
      2 43,945
      2 43,945
24/03/2025 12:50:54,789 10   43,965
      10 43,965
      10 43,965
24/03/2025 12:50:41,889 228   43,965
      228 43,965
      228 43,965
24/03/2025 12:50:34,986 15   43,965
      15 43,965
      15 43,965
24/03/2025 12:50:25,157 10   43,97
      10 43,97
      10 43,97
24/03/2025 12:50:07,913 28   43,97
      28 43,97
      28 43,97
24/03/2025 12:49:32,420 3   43,89
      3 43,89
      3 43,89
24/03/2025 12:49:23,485 100   43,955
      100 43,955
      100 43,955
24/03/2025 12:49:23,302 150   43,955
      150 43,955
      150 43,955
24/03/2025 12:49:12,581 150   43,955
      150 43,955
      150 43,955
24/03/2025 12:49:07,244 1   43,975
      1 43,975
      1 43,975
24/03/2025 12:48:41,383 46   43,995
      46 43,995
      46 43,995
24/03/2025 12:48:13,984 78   43,96
      78 43,96
      78 43,96
24/03/2025 12:48:08,819 22   43,995
      22 43,995
      22 43,995
24/03/2025 12:48:00,512 499   43,885
      149 43,885
      350 43,885
      126 43,885
      25 43,885
      68 43,885
      280 43,885
24/03/2025 12:47:29,123 150   43,885
      150 43,885
      150 43,885
24/03/2025 12:47:21,135 100   43,98
      100 43,98
      100 43,98
24/03/2025 12:46:41,265 125   43,995
      50 43,995
      125 43,995
      35 43,995
      40 43,995
24/03/2025 12:46:24,073 1 000   43,95
      1 000 43,95
      1 000 43,95
24/03/2025 12:46:20,850 1 000   43,935
      1 000 43,935
      1 000 43,935
24/03/2025 12:46:16,997 70   43,925
      70 43,925
      70 43,925
24/03/2025 12:46:13,209 150   43,90
      50 43,90
      150 43,90
      100 43,90
24/03/2025 12:46:01,674 150   43,90
      60 43,90
      150 43,90
      90 43,90
24/03/2025 12:45:57,583 90   43,83
      60 43,83
      90 43,83
      30 43,83
24/03/2025 12:45:41,871 15   43,89
      15 43,89
      15 43,89
24/03/2025 12:44:52,169 6   43,885
      6 43,885
      6 43,885
24/03/2025 12:44:45,626 38   43,885
      38 43,885
      38 43,885
24/03/2025 12:44:36,519 140   43,885
      140 43,885
      140 43,885
24/03/2025 12:44:32,230 30   43,795
      30 43,795
      30 43,795
24/03/2025 12:44:19,601 500   43,855
      500 43,855
      440 43,855
      45 43,855
      15 43,855
24/03/2025 12:43:16,696 150   43,75
      150 43,75
      150 43,75
24/03/2025 12:43:16,625 150   43,75
      150 43,75
      150 43,75
24/03/2025 12:43:15,705 100   43,745
      100 43,745
      100 43,745
24/03/2025 12:42:11,792 150   43,75
      150 43,75
      150 43,75
24/03/2025 12:41:48,299 1   43,805
      1 43,805
      1 43,805
24/03/2025 12:41:31,200 20   43,805
      20 43,805
      20 43,805
24/03/2025 12:41:16,441 66   43,75
      66 43,75
      66 43,75
24/03/2025 12:41:03,222 110   43,805
      70 43,805
      40 43,805
      110 43,805
24/03/2025 12:40:26,420 30   43,78
      30 43,78
      30 43,78
24/03/2025 12:39:52,685 30   43,73
      30 43,73
      30 43,73
24/03/2025 12:39:45,696 150   43,78
      150 43,78
      150 43,78
24/03/2025 12:39:26,376 30   43,775
      30 43,775
      30 43,775
24/03/2025 12:39:24,467 50   43,75
      50 43,75
      50 43,75
24/03/2025 12:38:45,416 32   43,615
      32 43,615
      32 43,615
24/03/2025 12:38:27,905 100   43,635
      100 43,635
      100 43,635
24/03/2025 12:37:57,824 50   43,63
      50 43,63
      50 43,63
24/03/2025 12:37:34,759 25   43,625
      25 43,625
      25 43,625
24/03/2025 12:37:05,532 12   43,51
      12 43,51
      12 43,51
24/03/2025 12:36:56,892 120   43,51
      120 43,51
      120 43,51
24/03/2025 12:36:48,404 35   43,495
      35 43,495
      35 43,495
24/03/2025 12:35:38,187 400   43,565
      150 43,565
      250 43,565
      200 43,565
      50 43,565
      50 43,565
      100 43,565
24/03/2025 12:35:15,638 200   43,565
      200 43,565
      200 43,565
24/03/2025 12:35:01,684 158   43,565
      144 43,565
      14 43,565
      158 43,565
24/03/2025 12:34:43,869 200   43,535
      200 43,535
      200 43,535
24/03/2025 12:34:32,717 5   43,50
      5 43,50
      5 43,50
24/03/2025 12:34:21,626 2   43,535
      2 43,535
      2 43,535
24/03/2025 12:34:14,844 3   43,535
      3 43,535
      3 43,535
24/03/2025 12:33:42,963 350   43,515
      350 43,515
      350 43,515
24/03/2025 12:33:26,678 10   43,56
      10 43,56
      10 43,56
24/03/2025 12:33:18,011 186   43,50
      186 43,50
      186 43,50
24/03/2025 12:33:17,909 131   43,50
      50 43,50
      30 43,50
      50 43,50
      1 43,50
      17 43,50
      114 43,50
24/03/2025 12:31:37,638 40   43,49
      40 43,49
      40 43,49
24/03/2025 12:31:36,837 120   43,49
      120 43,49
      120 43,49
24/03/2025 12:31:33,829 100   43,495
      100 43,495
      100 43,495
24/03/2025 12:31:30,954 1   43,455
      1 43,455
      1 43,455
24/03/2025 12:31:04,220 23   43,485
      23 43,485
      23 43,485
24/03/2025 12:30:40,373 200   43,455
      200 43,455
      200 43,455
24/03/2025 12:30:33,871 30   43,495
      30 43,495
      30 43,495
24/03/2025 12:30:33,086 230   43,495
      230 43,495
      230 43,495
24/03/2025 12:30:08,158 300   43,495
      300 43,495
      300 43,495
24/03/2025 12:30:07,847 25   43,495
      25 43,495
      25 43,495
24/03/2025 12:29:57,084 80   43,43
      80 43,43
      80 43,43
24/03/2025 12:29:01,539 3   43,405
      3 43,405
      3 43,405
24/03/2025 12:28:36,783 12   43,435
      12 43,435
      12 43,435
24/03/2025 12:28:22,792 130   43,48
      130 43,48
      130 43,48
24/03/2025 12:28:02,964 200   43,505
      200 43,505
      200 43,505
24/03/2025 12:27:36,479 23   43,51
      23 43,51
      23 43,51
24/03/2025 12:27:15,504 20   43,525
      20 43,525
      20 43,525
24/03/2025 12:26:52,036 70   43,53
      70 43,53
      70 43,53
24/03/2025 12:26:11,609 3   43,545
      3 43,545
      3 43,545
24/03/2025 12:25:52,109 100   43,545
      100 43,545
      100 43,545
24/03/2025 12:25:47,462 114   43,59
      14 43,59
      114 43,59
      100 43,59
24/03/2025 12:24:52,222 460   43,58
      310 43,58
      150 43,58
      460 43,58
24/03/2025 12:24:05,681 100   43,59
      100 43,59
      100 43,59
24/03/2025 12:23:49,983 100   43,59
      100 43,59
      100 43,59
24/03/2025 12:23:38,729 25   43,54
      25 43,54
      25 43,54
24/03/2025 12:22:59,430 5 163   43,35
      5 163 43,35
      4 163 43,35
      800 43,35
      100 43,35
      100 43,35
24/03/2025 12:22:19,770 200   43,66
      200 43,66
      200 43,66
24/03/2025 12:21:52,586 50   43,67
      50 43,67
      50 43,67
24/03/2025 12:19:37,072 50   43,775
      50 43,775
      50 43,775
24/03/2025 12:19:35,429 100   43,77
      100 43,77
      100 43,77
24/03/2025 12:19:24,994 10   43,745
      10 43,745
      10 43,745
24/03/2025 12:18:54,261 100   43,775
      100 43,775
      100 43,775
24/03/2025 12:18:51,738 20   43,775
      20 43,775
      20 43,775
24/03/2025 12:18:46,943 135   43,72
      135 43,72
      135 43,72
24/03/2025 12:18:11,887 10   43,775
      10 43,775
      10 43,775
24/03/2025 12:16:40,914 150   43,775
      150 43,775
      150 43,775
24/03/2025 12:15:55,644 25   43,76
      25 43,76
      25 43,76
24/03/2025 12:15:31,823 10   43,76
      10 43,76
      10 43,76
24/03/2025 12:15:17,748 22   43,76
      22 43,76
      22 43,76
24/03/2025 12:15:14,861 100   43,71
      100 43,71
      100 43,71
24/03/2025 12:15:08,191 23   43,775
      23 43,775
      23 43,775
24/03/2025 12:14:31,242 150   43,78
      150 43,78
      150 43,78
24/03/2025 12:13:58,774 180   43,75
      30 43,75
      180 43,75
      150 43,75
24/03/2025 12:12:58,161 150   43,65
      150 43,65
      150 43,65
24/03/2025 12:12:06,818 3   43,445
      3 43,445
      3 43,445
24/03/2025 12:11:57,059 1   43,445
      1 43,445
      1 43,445
24/03/2025 12:11:36,406 60   43,44
      60 43,44
      60 43,44
24/03/2025 12:11:31,848 160   43,445
      160 43,445
      160 43,445
24/03/2025 12:11:16,819 100   43,44
      100 43,44
      100 43,44
24/03/2025 12:11:09,224 2   43,445
      2 43,445
      2 43,445
24/03/2025 12:10:52,755 25   43,46
      25 43,46
      25 43,46
24/03/2025 12:10:10,890 120   43,425
      120 43,425
      120 43,425
24/03/2025 12:09:41,024 50   43,415
      50 43,415
      50 43,415
24/03/2025 12:08:55,595 5 000   43,255
      5 000 43,255
      5 000 43,255
24/03/2025 12:08:44,039 150   43,425
      150 43,425
      150 43,425
24/03/2025 12:08:38,368 120   43,48
      120 43,48
      120 43,48
24/03/2025 12:08:07,611 50   43,475
      50 43,475
      50 43,475
24/03/2025 12:08:06,942 2   43,475
      2 43,475
      2 43,475
24/03/2025 12:08:05,772 50   43,475
      50 43,475
      50 43,475
24/03/2025 12:07:59,012 6   43,48
      6 43,48
      6 43,48
24/03/2025 12:07:46,688 279   43,54
      150 43,54
      27 43,54
      50 43,54
      22 43,54
      30 43,54
      150 43,54
      129 43,54
24/03/2025 12:06:37,874 150   43,54
      150 43,54
      150 43,54
24/03/2025 12:06:29,080 5   43,50
      5 43,50
      5 43,50
24/03/2025 12:05:52,916 15   43,54
      15 43,54
      15 43,54
24/03/2025 12:05:11,279 150   43,425
      150 43,425
      150 43,425
24/03/2025 12:05:07,802 20   43,425
      20 43,425
      20 43,425
24/03/2025 12:04:56,472 5   43,365
      5 43,365
      5 43,365
24/03/2025 12:04:53,266 1   43,425
      1 43,425
      1 43,425
24/03/2025 12:04:38,474 50   43,365
      50 43,365
      50 43,365
24/03/2025 12:04:22,533 100   43,45
      100 43,45
      100 43,45
24/03/2025 12:02:54,728 100   43,54
      100 43,54
      100 43,54
24/03/2025 12:02:26,430 95   43,525
      5 43,525
      95 43,525
      90 43,525
24/03/2025 12:02:26,088 150   43,525
      150 43,525
      150 43,525
24/03/2025 12:02:18,234 150   43,525
      150 43,525
      150 43,525
24/03/2025 12:02:13,502 150   43,52
      150 43,52
      150 43,52
24/03/2025 12:02:08,951 150   43,51
      150 43,51
      150 43,51
24/03/2025 12:02:05,860 50   43,50
      50 43,50
      50 43,50
24/03/2025 12:01:57,025 115   43,50
      115 43,50
      115 43,50
24/03/2025 12:01:56,288 79   43,435
      79 43,435
      79 43,435
24/03/2025 12:01:49,999 10   43,53
      10 43,53
      10 43,53
24/03/2025 12:01:47,274 200   43,55
      200 43,55
      200 43,55
24/03/2025 12:01:47,120 250   43,55
      250 43,55
      250 43,55
24/03/2025 12:01:46,937 250   43,55
      250 43,55
      250 43,55
24/03/2025 12:01:44,010 300   43,55
      300 43,55
      300 43,55
24/03/2025 12:01:34,897 150   43,51
      150 43,51
      150 43,51
24/03/2025 12:01:26,208 150   43,51
      150 43,51
      150 43,51
24/03/2025 12:01:26,132 130   43,51
      130 43,51
      130 43,51
24/03/2025 12:01:02,652 75   43,56
      75 43,56
      75 43,56
24/03/2025 12:00:59,462 25   43,575
      25 43,575
      25 43,575
24/03/2025 12:00:13,680 100   43,60
      100 43,60
      100 43,60
24/03/2025 12:00:05,098 400   43,605
      400 43,605
      400 43,605
24/03/2025 11:59:53,608 350   43,60
      350 43,60
      350 43,60
24/03/2025 11:59:50,130 50   43,41
      50 43,41
      50 43,41
24/03/2025 11:59:49,953 252   43,41
      250 43,41
      2 43,41
      150 43,41
      102 43,41
24/03/2025 11:59:35,460 150   43,41
      150 43,41
      150 43,41
24/03/2025 11:56:30,272 100   43,435
      100 43,435
      100 43,435
24/03/2025 11:56:10,263 150   43,425
      150 43,425
      150 43,425
24/03/2025 11:56:00,376 50   43,455
      50 43,455
      50 43,455
24/03/2025 11:55:54,104 200   43,455
      200 43,455
      200 43,455
24/03/2025 11:55:29,922 150   43,425
      150 43,425
      150 43,425
24/03/2025 11:55:29,881 150   43,425
      150 43,425
      150 43,425
24/03/2025 11:55:29,651 117   43,46
      110 43,46
      117 43,46
      7 43,46
24/03/2025 11:55:17,652 150   43,45
      150 43,45
      150 43,45
24/03/2025 11:55:02,069 100   43,475
      100 43,475
      100 43,475
24/03/2025 11:54:57,254 33   43,475
      33 43,475
      33 43,475
24/03/2025 11:54:54,703 5   43,475
      5 43,475
      5 43,475
24/03/2025 11:54:53,302 50   43,45
      50 43,45
      50 43,45
24/03/2025 11:54:23,107 14   43,495
      14 43,495
      14 43,495
24/03/2025 11:54:12,901 2   43,51
      2 43,51
      2 43,51
24/03/2025 11:54:12,099 100   43,51
      100 43,51
      100 43,51
24/03/2025 11:54:06,311 47   43,515
      47 43,515
      47 43,515
24/03/2025 11:53:43,091 1   43,535
      1 43,535
      1 43,535
24/03/2025 11:53:36,391 5   43,54
      5 43,54
      5 43,54
24/03/2025 11:53:18,896 46   43,575
      46 43,575
      46 43,575
24/03/2025 11:53:01,533 250   43,55
      250 43,55
      250 43,55
24/03/2025 11:52:43,689 1   43,545
      1 43,545
      1 43,545
24/03/2025 11:52:40,335 10   43,45
      10 43,45
      10 43,45
24/03/2025 11:52:07,020 150   43,35
      150 43,35
      150 43,35
24/03/2025 11:52:00,355 6 623   43,35
      6 123 43,35
      2 923 43,35
      3 700 43,35
      500 43,35
24/03/2025 11:51:43,131 200   43,455
      200 43,455
      200 43,455
24/03/2025 11:51:43,009 200   43,455
      200 43,455
      200 43,455
24/03/2025 11:51:42,329 200   43,455
      200 43,455
      200 43,455
24/03/2025 11:51:42,190 200   43,455
      200 43,455
      200 43,455
24/03/2025 11:51:42,054 200   43,455
      200 43,455
      200 43,455
24/03/2025 11:51:41,973 200   43,455
      200 43,455
      200 43,455
24/03/2025 11:51:35,627 150   43,46
      150 43,46
      150 43,46
24/03/2025 11:51:35,528 150   43,46
      150 43,46
      150 43,46
24/03/2025 11:51:35,477 68   43,50
      68 43,50
      68 43,50
24/03/2025 11:51:17,099 100   43,505
      100 43,505
      100 43,505
24/03/2025 11:51:16,099 114   43,505
      114 43,505
      114 43,505
24/03/2025 11:51:12,841 15   43,525
      15 43,525
      15 43,525
24/03/2025 11:51:09,265 100   43,535
      100 43,535
      100 43,535
24/03/2025 11:50:58,021 160   43,60
      160 43,60
      160 43,60
24/03/2025 11:50:57,970 45   43,62
      45 43,62
      45 43,62
24/03/2025 11:49:49,945 75   43,64
      75 43,64
      75 43,64
24/03/2025 11:49:36,388 150   43,64
      150 43,64
      150 43,64
24/03/2025 11:49:08,191 427   43,58
      150 43,58
      350 43,58
      277 43,58
      77 43,58
24/03/2025 11:48:08,938 150   43,58
      150 43,58
      150 43,58
24/03/2025 11:47:52,322 40   43,615
      40 43,615
      40 43,615
24/03/2025 11:46:42,694 46   43,595
      46 43,595
      46 43,595
24/03/2025 11:46:23,791 25   43,595
      25 43,595
      25 43,595
24/03/2025 11:46:23,003 5   43,595
      5 43,595
      5 43,595
24/03/2025 11:46:12,289 122   43,665
      122 43,665
      2 43,665
      120 43,665
24/03/2025 11:46:10,298 820   43,665
      120 43,665
      820 43,665
      700 43,665
24/03/2025 11:45:52,873 300   43,67
      300 43,67
      300 43,67
24/03/2025 11:45:52,202 20   43,67
      20 43,67
      20 43,67
24/03/2025 11:45:45,984 120   43,67
      120 43,67
      120 43,67
24/03/2025 11:45:21,428 130   43,65
      100 43,65
      130 43,65
      30 43,65
24/03/2025 11:45:21,254 150   43,65
      150 43,65
      150 43,65
24/03/2025 11:45:20,598 150   43,65
      150 43,65
      150 43,65
24/03/2025 11:45:20,454 150   43,65
      150 43,65
      150 43,65
24/03/2025 11:45:20,271 150   43,65
      150 43,65
      150 43,65
24/03/2025 11:45:20,064 150   43,65
      150 43,65
      150 43,65
24/03/2025 11:45:13,201 250   43,645
      250 43,645
      250 43,645
24/03/2025 11:45:13,130 250   43,645
      250 43,645
      250 43,645
24/03/2025 11:45:12,447 50   43,61
      50 43,61
      50 43,61
24/03/2025 11:45:04,418 10   43,645
      10 43,645
      10 43,645
24/03/2025 11:44:49,361 30   43,63
      30 43,63
      30 43,63
24/03/2025 11:44:41,406 10   43,66
      10 43,66
      10 43,66
24/03/2025 11:44:30,574 10   43,705
      10 43,705
      10 43,705
24/03/2025 11:44:05,056 40   43,72
      40 43,72
      40 43,72
24/03/2025 11:44:02,760 80   43,78
      80 43,78
      80 43,78
24/03/2025 11:43:21,489 350   43,78
      350 43,78
      350 43,78
24/03/2025 11:43:00,364 100   43,76
      100 43,76
      100 43,76
24/03/2025 11:42:58,232 438   43,71
      438 43,71
      416 43,71
      22 43,71
24/03/2025 11:42:42,918 150   43,715
      150 43,715
      150 43,715
24/03/2025 11:42:34,889 106   43,665
      106 43,665
      106 43,665
24/03/2025 11:42:32,130 48   43,765
      8 43,765
      48 43,765
      40 43,765
24/03/2025 11:41:54,194 360   43,765
      330 43,765
      360 43,765
      30 43,765
24/03/2025 11:41:49,041 20   43,77
      20 43,77
      20 43,77
24/03/2025 11:41:44,539 5   43,745
      5 43,745
      5 43,745
24/03/2025 11:41:30,438 102   43,745
      40 43,745
      12 43,745
      102 43,745
      50 43,745
24/03/2025 11:40:02,765 150   43,75
      150 43,75
      150 43,75
24/03/2025 11:39:58,169 12   43,57
      12 43,57
      12 43,57
24/03/2025 11:39:47,022 45   43,57
      45 43,57
      45 43,57
24/03/2025 11:38:49,760 100   43,595
      100 43,595
      100 43,595
24/03/2025 11:38:06,830 20   43,48
      20 43,48
      20 43,48
24/03/2025 11:37:28,368 46   43,515
      46 43,515
      46 43,515
24/03/2025 11:37:25,684 45   43,515
      45 43,515
      45 43,515
24/03/2025 11:37:10,891 46   43,56
      46 43,56
      46 43,56
24/03/2025 11:36:35,061 130   43,535
      130 43,535
      130 43,535
24/03/2025 11:36:31,674 1   43,545
      1 43,545
      1 43,545
24/03/2025 11:36:17,352 3   43,56
      3 43,56
      3 43,56
24/03/2025 11:36:14,214 350   43,59
      350 43,59
      350 43,59
24/03/2025 11:35:58,450 150   43,595
      150 43,595
      150 43,595

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)