Tradegate Exchange

RENK Group AG

1980

1279

43.625

Date	Time	Volume	Order Volume	Price
24/03/2025	12:37:34.759	25		43.625
			25	43.625
			25	43.625
24/03/2025	12:37:05.532	12		43.51
			12	43.51
			12	43.51
24/03/2025	12:36:56.892	120		43.51
			120	43.51
			120	43.51
24/03/2025	12:36:48.404	35		43.495
			35	43.495
			35	43.495
24/03/2025	12:35:38.187	400		43.565
			150	43.565
			250	43.565
			200	43.565
			50	43.565
			50	43.565
			100	43.565
24/03/2025	12:35:15.638	200		43.565
			200	43.565
			200	43.565
24/03/2025	12:35:01.684	158		43.565
			144	43.565
			14	43.565
			158	43.565
24/03/2025	12:34:43.869	200		43.535
			200	43.535
			200	43.535
24/03/2025	12:34:32.717	5		43.50
			5	43.50
			5	43.50
24/03/2025	12:34:21.626	2		43.535
			2	43.535
			2	43.535
24/03/2025	12:34:14.844	3		43.535
			3	43.535
			3	43.535
24/03/2025	12:33:42.963	350		43.515
			350	43.515
			350	43.515
24/03/2025	12:33:26.678	10		43.56
			10	43.56
			10	43.56
24/03/2025	12:33:18.011	186		43.50
			186	43.50
			186	43.50
24/03/2025	12:33:17.909	131		43.50
			50	43.50
			30	43.50
			50	43.50
			1	43.50
			17	43.50
			114	43.50
24/03/2025	12:31:37.638	40		43.49
			40	43.49
			40	43.49
24/03/2025	12:31:36.837	120		43.49
			120	43.49
			120	43.49
24/03/2025	12:31:33.829	100		43.495
			100	43.495
			100	43.495
24/03/2025	12:31:30.954	1		43.455
			1	43.455
			1	43.455
24/03/2025	12:31:04.220	23		43.485
			23	43.485
			23	43.485
24/03/2025	12:30:40.373	200		43.455
			200	43.455
			200	43.455
24/03/2025	12:30:33.871	30		43.495
			30	43.495
			30	43.495
24/03/2025	12:30:33.086	230		43.495
			230	43.495
			230	43.495
24/03/2025	12:30:08.158	300		43.495
			300	43.495
			300	43.495
24/03/2025	12:30:07.847	25		43.495
			25	43.495
			25	43.495
24/03/2025	12:29:57.084	80		43.43
			80	43.43
			80	43.43
24/03/2025	12:29:01.539	3		43.405
			3	43.405
			3	43.405
24/03/2025	12:28:36.783	12		43.435
			12	43.435
			12	43.435
24/03/2025	12:28:22.792	130		43.48
			130	43.48
			130	43.48
24/03/2025	12:28:02.964	200		43.505
			200	43.505
			200	43.505
24/03/2025	12:27:36.479	23		43.51
			23	43.51
			23	43.51
24/03/2025	12:27:15.504	20		43.525
			20	43.525
			20	43.525
24/03/2025	12:26:52.036	70		43.53
			70	43.53
			70	43.53
24/03/2025	12:26:11.609	3		43.545
			3	43.545
			3	43.545
24/03/2025	12:25:52.109	100		43.545
			100	43.545
			100	43.545
24/03/2025	12:25:47.462	114		43.59
			14	43.59
			114	43.59
			100	43.59
24/03/2025	12:24:52.222	460		43.58
			310	43.58
			150	43.58
			460	43.58
24/03/2025	12:24:05.681	100		43.59
			100	43.59
			100	43.59
24/03/2025	12:23:49.983	100		43.59
			100	43.59
			100	43.59
24/03/2025	12:23:38.729	25		43.54
			25	43.54
			25	43.54
24/03/2025	12:22:59.430	5 163		43.35
			5 163	43.35
			4 163	43.35
			800	43.35
			100	43.35
			100	43.35
24/03/2025	12:22:19.770	200		43.66
			200	43.66
			200	43.66
24/03/2025	12:21:52.586	50		43.67
			50	43.67
			50	43.67
24/03/2025	12:19:37.072	50		43.775
			50	43.775
			50	43.775
24/03/2025	12:19:35.429	100		43.77
			100	43.77
			100	43.77
24/03/2025	12:19:24.994	10		43.745
			10	43.745
			10	43.745
24/03/2025	12:18:54.261	100		43.775
			100	43.775
			100	43.775
24/03/2025	12:18:51.738	20		43.775
			20	43.775
			20	43.775
24/03/2025	12:18:46.943	135		43.72
			135	43.72
			135	43.72
24/03/2025	12:18:11.887	10		43.775
			10	43.775
			10	43.775
24/03/2025	12:16:40.914	150		43.775
			150	43.775
			150	43.775
24/03/2025	12:15:55.644	25		43.76
			25	43.76
			25	43.76
24/03/2025	12:15:31.823	10		43.76
			10	43.76
			10	43.76
24/03/2025	12:15:17.748	22		43.76
			22	43.76
			22	43.76
24/03/2025	12:15:14.861	100		43.71
			100	43.71
			100	43.71
24/03/2025	12:15:08.191	23		43.775
			23	43.775
			23	43.775
24/03/2025	12:14:31.242	150		43.78
			150	43.78
			150	43.78
24/03/2025	12:13:58.774	180		43.75
			30	43.75
			180	43.75
			150	43.75
24/03/2025	12:12:58.161	150		43.65
			150	43.65
			150	43.65
24/03/2025	12:12:06.818	3		43.445
			3	43.445
			3	43.445
24/03/2025	12:11:57.059	1		43.445
			1	43.445
			1	43.445
24/03/2025	12:11:36.406	60		43.44
			60	43.44
			60	43.44
24/03/2025	12:11:31.848	160		43.445
			160	43.445
			160	43.445
24/03/2025	12:11:16.819	100		43.44
			100	43.44
			100	43.44
24/03/2025	12:11:09.224	2		43.445
			2	43.445
			2	43.445
24/03/2025	12:10:52.755	25		43.46
			25	43.46
			25	43.46
24/03/2025	12:10:10.890	120		43.425
			120	43.425
			120	43.425
24/03/2025	12:09:41.024	50		43.415
			50	43.415
			50	43.415
24/03/2025	12:08:55.595	5 000		43.255
			5 000	43.255
			5 000	43.255
24/03/2025	12:08:44.039	150		43.425
			150	43.425
			150	43.425
24/03/2025	12:08:38.368	120		43.48
			120	43.48
			120	43.48
24/03/2025	12:08:07.611	50		43.475
			50	43.475
			50	43.475
24/03/2025	12:08:06.942	2		43.475
			2	43.475
			2	43.475
24/03/2025	12:08:05.772	50		43.475
			50	43.475
			50	43.475
24/03/2025	12:07:59.012	6		43.48
			6	43.48
			6	43.48
24/03/2025	12:07:46.688	279		43.54
			150	43.54
			27	43.54
			50	43.54
			22	43.54
			30	43.54
			150	43.54
			129	43.54
24/03/2025	12:06:37.874	150		43.54
			150	43.54
			150	43.54
24/03/2025	12:06:29.080	5		43.50
			5	43.50
			5	43.50
24/03/2025	12:05:52.916	15		43.54
			15	43.54
			15	43.54
24/03/2025	12:05:11.279	150		43.425
			150	43.425
			150	43.425
24/03/2025	12:05:07.802	20		43.425
			20	43.425
			20	43.425
24/03/2025	12:04:56.472	5		43.365
			5	43.365
			5	43.365
24/03/2025	12:04:53.266	1		43.425
			1	43.425
			1	43.425
24/03/2025	12:04:38.474	50		43.365
			50	43.365
			50	43.365
24/03/2025	12:04:22.533	100		43.45
			100	43.45
			100	43.45
24/03/2025	12:02:54.728	100		43.54
			100	43.54
			100	43.54
24/03/2025	12:02:26.430	95		43.525
			5	43.525
			95	43.525
			90	43.525
24/03/2025	12:02:26.088	150		43.525
			150	43.525
			150	43.525
24/03/2025	12:02:18.234	150		43.525
			150	43.525
			150	43.525
24/03/2025	12:02:13.502	150		43.52
			150	43.52
			150	43.52
24/03/2025	12:02:08.951	150		43.51
			150	43.51
			150	43.51
24/03/2025	12:02:05.860	50		43.50
			50	43.50
			50	43.50
24/03/2025	12:01:57.025	115		43.50
			115	43.50
			115	43.50
24/03/2025	12:01:56.288	79		43.435
			79	43.435
			79	43.435
24/03/2025	12:01:49.999	10		43.53
			10	43.53
			10	43.53
24/03/2025	12:01:47.274	200		43.55
			200	43.55
			200	43.55
24/03/2025	12:01:47.120	250		43.55
			250	43.55
			250	43.55
24/03/2025	12:01:46.937	250		43.55
			250	43.55
			250	43.55
24/03/2025	12:01:44.010	300		43.55
			300	43.55
			300	43.55
24/03/2025	12:01:34.897	150		43.51
			150	43.51
			150	43.51
24/03/2025	12:01:26.208	150		43.51
			150	43.51
			150	43.51
24/03/2025	12:01:26.132	130		43.51
			130	43.51
			130	43.51
24/03/2025	12:01:02.652	75		43.56
			75	43.56
			75	43.56
24/03/2025	12:00:59.462	25		43.575
			25	43.575
			25	43.575
24/03/2025	12:00:13.680	100		43.60
			100	43.60
			100	43.60
24/03/2025	12:00:05.098	400		43.605
			400	43.605
			400	43.605
24/03/2025	11:59:53.608	350		43.60
			350	43.60
			350	43.60
24/03/2025	11:59:50.130	50		43.41
			50	43.41
			50	43.41
24/03/2025	11:59:49.953	252		43.41
			250	43.41
			2	43.41
			150	43.41
			102	43.41
24/03/2025	11:59:35.460	150		43.41
			150	43.41
			150	43.41
24/03/2025	11:56:30.272	100		43.435
			100	43.435
			100	43.435
24/03/2025	11:56:10.263	150		43.425
			150	43.425
			150	43.425
24/03/2025	11:56:00.376	50		43.455
			50	43.455
			50	43.455
24/03/2025	11:55:54.104	200		43.455
			200	43.455
			200	43.455
24/03/2025	11:55:29.922	150		43.425
			150	43.425
			150	43.425
24/03/2025	11:55:29.881	150		43.425
			150	43.425
			150	43.425
24/03/2025	11:55:29.651	117		43.46
			110	43.46
			117	43.46
			7	43.46
24/03/2025	11:55:17.652	150		43.45
			150	43.45
			150	43.45
24/03/2025	11:55:02.069	100		43.475
			100	43.475
			100	43.475
24/03/2025	11:54:57.254	33		43.475
			33	43.475
			33	43.475
24/03/2025	11:54:54.703	5		43.475
			5	43.475
			5	43.475
24/03/2025	11:54:53.302	50		43.45
			50	43.45
			50	43.45
24/03/2025	11:54:23.107	14		43.495
			14	43.495
			14	43.495
24/03/2025	11:54:12.901	2		43.51
			2	43.51
			2	43.51
24/03/2025	11:54:12.099	100		43.51
			100	43.51
			100	43.51
24/03/2025	11:54:06.311	47		43.515
			47	43.515
			47	43.515
24/03/2025	11:53:43.091	1		43.535
			1	43.535
			1	43.535
24/03/2025	11:53:36.391	5		43.54
			5	43.54
			5	43.54
24/03/2025	11:53:18.896	46		43.575
			46	43.575
			46	43.575
24/03/2025	11:53:01.533	250		43.55
			250	43.55
			250	43.55
24/03/2025	11:52:43.689	1		43.545
			1	43.545
			1	43.545
24/03/2025	11:52:40.335	10		43.45
			10	43.45
			10	43.45
24/03/2025	11:52:07.020	150		43.35
			150	43.35
			150	43.35
24/03/2025	11:52:00.355	6 623		43.35
			6 123	43.35
			2 923	43.35
			3 700	43.35
			500	43.35
24/03/2025	11:51:43.131	200		43.455
			200	43.455
			200	43.455
24/03/2025	11:51:43.009	200		43.455
			200	43.455
			200	43.455
24/03/2025	11:51:42.329	200		43.455
			200	43.455
			200	43.455
24/03/2025	11:51:42.190	200		43.455
			200	43.455
			200	43.455
24/03/2025	11:51:42.054	200		43.455
			200	43.455
			200	43.455
24/03/2025	11:51:41.973	200		43.455
			200	43.455
			200	43.455
24/03/2025	11:51:35.627	150		43.46
			150	43.46
			150	43.46
24/03/2025	11:51:35.528	150		43.46
			150	43.46
			150	43.46
24/03/2025	11:51:35.477	68		43.50
			68	43.50
			68	43.50
24/03/2025	11:51:17.099	100		43.505
			100	43.505
			100	43.505
24/03/2025	11:51:16.099	114		43.505
			114	43.505
			114	43.505
24/03/2025	11:51:12.841	15		43.525
			15	43.525
			15	43.525
24/03/2025	11:51:09.265	100		43.535
			100	43.535
			100	43.535
24/03/2025	11:50:58.021	160		43.60
			160	43.60
			160	43.60
24/03/2025	11:50:57.970	45		43.62
			45	43.62
			45	43.62
24/03/2025	11:49:49.945	75		43.64
			75	43.64
			75	43.64
24/03/2025	11:49:36.388	150		43.64
			150	43.64
			150	43.64
24/03/2025	11:49:08.191	427		43.58
			150	43.58
			350	43.58
			277	43.58
			77	43.58
24/03/2025	11:48:08.938	150		43.58
			150	43.58
			150	43.58
24/03/2025	11:47:52.322	40		43.615
			40	43.615
			40	43.615
24/03/2025	11:46:42.694	46		43.595
			46	43.595
			46	43.595
24/03/2025	11:46:23.791	25		43.595
			25	43.595
			25	43.595
24/03/2025	11:46:23.003	5		43.595
			5	43.595
			5	43.595
24/03/2025	11:46:12.289	122		43.665
			122	43.665
			2	43.665
			120	43.665
24/03/2025	11:46:10.298	820		43.665
			120	43.665
			820	43.665
			700	43.665
24/03/2025	11:45:52.873	300		43.67
			300	43.67
			300	43.67
24/03/2025	11:45:52.202	20		43.67
			20	43.67
			20	43.67
24/03/2025	11:45:45.984	120		43.67
			120	43.67
			120	43.67
24/03/2025	11:45:21.428	130		43.65
			100	43.65
			130	43.65
			30	43.65
24/03/2025	11:45:21.254	150		43.65
			150	43.65
			150	43.65
24/03/2025	11:45:20.598	150		43.65
			150	43.65
			150	43.65
24/03/2025	11:45:20.454	150		43.65
			150	43.65
			150	43.65
24/03/2025	11:45:20.271	150		43.65
			150	43.65
			150	43.65
24/03/2025	11:45:20.064	150		43.65
			150	43.65
			150	43.65
24/03/2025	11:45:13.201	250		43.645
			250	43.645
			250	43.645
24/03/2025	11:45:13.130	250		43.645
			250	43.645
			250	43.645
24/03/2025	11:45:12.447	50		43.61
			50	43.61
			50	43.61
24/03/2025	11:45:04.418	10		43.645
			10	43.645
			10	43.645
24/03/2025	11:44:49.361	30		43.63
			30	43.63
			30	43.63
24/03/2025	11:44:41.406	10		43.66
			10	43.66
			10	43.66
24/03/2025	11:44:30.574	10		43.705
			10	43.705
			10	43.705
24/03/2025	11:44:05.056	40		43.72
			40	43.72
			40	43.72
24/03/2025	11:44:02.760	80		43.78
			80	43.78
			80	43.78
24/03/2025	11:43:21.489	350		43.78
			350	43.78
			350	43.78
24/03/2025	11:43:00.364	100		43.76
			100	43.76
			100	43.76
24/03/2025	11:42:58.232	438		43.71
			438	43.71
			416	43.71
			22	43.71
24/03/2025	11:42:42.918	150		43.715
			150	43.715
			150	43.715
24/03/2025	11:42:34.889	106		43.665
			106	43.665
			106	43.665
24/03/2025	11:42:32.130	48		43.765
			8	43.765
			48	43.765
			40	43.765
24/03/2025	11:41:54.194	360		43.765
			330	43.765
			360	43.765
			30	43.765
24/03/2025	11:41:49.041	20		43.77
			20	43.77
			20	43.77
24/03/2025	11:41:44.539	5		43.745
			5	43.745
			5	43.745
24/03/2025	11:41:30.438	102		43.745
			40	43.745
			12	43.745
			102	43.745
			50	43.745
24/03/2025	11:40:02.765	150		43.75
			150	43.75
			150	43.75
24/03/2025	11:39:58.169	12		43.57
			12	43.57
			12	43.57
24/03/2025	11:39:47.022	45		43.57
			45	43.57
			45	43.57
24/03/2025	11:38:49.760	100		43.595
			100	43.595
			100	43.595
24/03/2025	11:38:06.830	20		43.48
			20	43.48
			20	43.48
24/03/2025	11:37:28.368	46		43.515
			46	43.515
			46	43.515
24/03/2025	11:37:25.684	45		43.515
			45	43.515
			45	43.515
24/03/2025	11:37:10.891	46		43.56
			46	43.56
			46	43.56
24/03/2025	11:36:35.061	130		43.535
			130	43.535
			130	43.535
24/03/2025	11:36:31.674	1		43.545
			1	43.545
			1	43.545
24/03/2025	11:36:17.352	3		43.56
			3	43.56
			3	43.56
24/03/2025	11:36:14.214	350		43.59
			350	43.59
			350	43.59
24/03/2025	11:35:58.450	150		43.595
			150	43.595
			150	43.595
24/03/2025	11:35:44.456	10		43.595
			10	43.595
			10	43.595
24/03/2025	11:35:32.423	5		43.60
			5	43.60
			5	43.60
24/03/2025	11:35:27.755	50		43.61
			50	43.61
			50	43.61
24/03/2025	11:35:09.088	95		43.615
			95	43.615
			95	43.615
24/03/2025	11:35:00.899	1		43.615
			1	43.615
			1	43.615
24/03/2025	11:34:40.356	120		43.565
			120	43.565
			120	43.565
24/03/2025	11:34:39.131	151		43.59
			1	43.59
			150	43.59
			3	43.59
			148	43.59
24/03/2025	11:34:20.257	150		43.57
			150	43.57
			150	43.57
24/03/2025	11:34:12.531	3		43.53
			3	43.53
			3	43.53
24/03/2025	11:34:02.444	1 130		43.42
			880	43.42
			1 130	43.42
			250	43.42
24/03/2025	11:33:53.753	250		43.53
			250	43.53
			150	43.53
			100	43.53
24/03/2025	11:33:01.172	370		43.68
			350	43.68
			20	43.68
			370	43.68
24/03/2025	11:33:01.099	3		43.68
			3	43.68
			3	43.68
24/03/2025	11:32:42.564	16		43.735
			16	43.735
			16	43.735
24/03/2025	11:32:38.197	75		43.705
			75	43.705
			75	43.705
24/03/2025	11:32:37.939	2		43.745
			2	43.745
			2	43.745
24/03/2025	11:31:50.466	177		43.87
			177	43.87
			177	43.87
24/03/2025	11:31:10.595	1 500		43.88
			200	43.88
			1 123	43.88
			177	43.88
			200	43.88
			1 300	43.88
24/03/2025	11:31:00.357	150		43.88
			50	43.88
			100	43.88
			150	43.88
24/03/2025	11:31:00.115	150		43.88
			150	43.88
			150	43.88
24/03/2025	11:30:53.900	150		43.88
			150	43.88
			150	43.88
24/03/2025	11:30:28.502	140		43.895
			100	43.895
			40	43.895
			40	43.895
			100	43.895
24/03/2025	11:30:15.497	1 757		43.825
			4	43.825
			110	43.825
			228	43.825
			100	43.825
			237	43.825
			200	43.825
			857	43.825
			1 078	43.825
			700	43.825
24/03/2025	11:29:06.423	300		43.80
			300	43.80
			300	43.80
24/03/2025	11:29:00.231	250		43.675
			250	43.675
			250	43.675
24/03/2025	11:28:53.511	50		43.70
			50	43.70
			50	43.70
24/03/2025	11:28:50.419	80		43.62
			80	43.62
			80	43.62
24/03/2025	11:28:48.403	34		43.65
			34	43.65
			34	43.65
24/03/2025	11:28:38.131	200		43.65
			200	43.65
			200	43.65
24/03/2025	11:28:38.061	257		43.65
			257	43.65
			257	43.65
24/03/2025	11:28:03.884	100		43.60
			100	43.60
			100	43.60
24/03/2025	11:27:59.664	71		43.62
			71	43.62
			71	43.62
24/03/2025	11:27:28.244	100		43.60
			100	43.60
			100	43.60
24/03/2025	11:27:14.908	100		43.56
			100	43.56
			100	43.56
24/03/2025	11:26:45.575	3		43.60
			3	43.60
			3	43.60
24/03/2025	11:26:42.904	25		43.55
			25	43.55
			25	43.55
24/03/2025	11:26:40.865	217		43.61
			217	43.61
			217	43.61
24/03/2025	11:26:40.451	307		43.61
			24	43.61
			7	43.61
			300	43.61
			283	43.61
24/03/2025	11:25:56.370	300		43.585
			300	43.585
			300	43.585
24/03/2025	11:25:52.873	30		43.61
			30	43.61
			30	43.61
24/03/2025	11:25:50.732	250		43.625
			100	43.625
			100	43.625
			150	43.625
			100	43.625
			50	43.625
24/03/2025	11:24:48.109	300		43.52
			300	43.52
			300	43.52
24/03/2025	11:24:48.003	300		43.52
			300	43.52
			300	43.52
24/03/2025	11:24:46.882	500		43.625
			500	43.625
			200	43.625
			300	43.625
24/03/2025	11:24:46.187	31		43.52
			31	43.52
			31	43.52
24/03/2025	11:24:42.704	9		43.52
			9	43.52
			9	43.52
24/03/2025	11:24:08.801	1 451		43.525
			200	43.525
			1	43.525
			1 300	43.525
			1 251	43.525
			150	43.525
24/03/2025	11:23:22.873	300		43.45
			300	43.45
			300	43.45
24/03/2025	11:23:01.615	3 871		43.60
			3 871	43.60
			250	43.60
			140	43.60
			30	43.60
			40	43.60
			100	43.60
			160	43.60
			3 151	43.60
24/03/2025	11:22:52.538	829		43.445
			300	43.445
			419	43.445
			829	43.445
			110	43.445
24/03/2025	11:22:52.494	300		43.395
			300	43.395
			300	43.395
24/03/2025	11:22:50.890	25		43.395
			25	43.395
			25	43.395
24/03/2025	11:22:50.734	207		43.30
			26	43.30
			100	43.30
			7	43.30
			81	43.30
			200	43.30
24/03/2025	11:22:07.048	300		43.30
			300	43.30
			300	43.30
24/03/2025	11:22:00.712	100		43.29
			100	43.29
			100	43.29
24/03/2025	11:21:48.897	100		43.29
			100	43.29
			100	43.29
24/03/2025	11:21:48.837	502		43.29
			2	43.29
			150	43.29
			100	43.29
			150	43.29
			262	43.29
			90	43.29
			250	43.29
24/03/2025	11:19:32.307	300		42.99
			300	42.99
			300	42.99
24/03/2025	11:18:51.291	25		42.805
			12	42.805
			13	42.805
			25	42.805
24/03/2025	11:18:28.760	400		42.77
			400	42.77
			300	42.77
			100	42.77
24/03/2025	11:18:10.494	685		42.60
			685	42.60
			685	42.60
24/03/2025	11:17:22.608	75		42.715
			75	42.715
			75	42.715
24/03/2025	11:17:08.269	25		42.715
			25	42.715
			25	42.715
24/03/2025	11:17:04.334	100		42.71
			100	42.71
			100	42.71
24/03/2025	11:16:47.352	90		42.67
			90	42.67
			90	42.67
24/03/2025	11:16:06.386	50		42.535
			50	42.535
			50	42.535
24/03/2025	11:15:52.126	49		42.51
			49	42.51
			49	42.51
24/03/2025	11:15:41.727	44		42.50
			44	42.50
			44	42.50
24/03/2025	11:15:37.696	70		42.525
			70	42.525
			70	42.525
24/03/2025	11:15:03.533	25		42.485
			25	42.485
			25	42.485
24/03/2025	11:14:53.001	120		42.51
			120	42.51
			120	42.51
24/03/2025	11:14:52.956	200		42.51
			200	42.51
			200	42.51
24/03/2025	11:14:04.990	300		42.465
			300	42.465
			300	42.465
24/03/2025	11:13:01.690	130		42.42
			130	42.42
			130	42.42
24/03/2025	11:12:51.342	94		42.45
			94	42.45
			94	42.45
24/03/2025	11:12:50.544	10		42.45
			10	42.45
			10	42.45
24/03/2025	11:12:38.607	10		42.41
			10	42.41
			10	42.41
24/03/2025	11:11:50.108	10		42.425
			10	42.425
			10	42.425
24/03/2025	11:11:39.086	200		42.425
			200	42.425
			200	42.425
24/03/2025	11:11:23.101	10		42.42
			10	42.42
			10	42.42
24/03/2025	11:10:30.936	20		42.45
			20	42.45
			20	42.45
24/03/2025	11:09:54.547	5		42.32
			5	42.32
			5	42.32
24/03/2025	11:09:37.047	20		42.33
			20	42.33
			20	42.33
24/03/2025	11:09:17.579	5		42.345
			5	42.345
			5	42.345
24/03/2025	11:09:06.861	50		42.325
			50	42.325
			50	42.325
24/03/2025	11:09:06.791	270		42.325
			200	42.325
			270	42.325
			70	42.325
24/03/2025	11:07:39.093	300		42.325
			300	42.325
			300	42.325
24/03/2025	11:07:35.800	11		42.325
			11	42.325
			11	42.325
24/03/2025	11:07:27.103	15		42.32
			15	42.32
			15	42.32
24/03/2025	11:07:13.737	4		42.315
			4	42.315
			4	42.315
24/03/2025	11:05:23.371	45		42.28
			45	42.28
			45	42.28
24/03/2025	11:05:13.708	40		42.305
			40	42.305
			40	42.305
24/03/2025	11:04:25.958	30		42.375
			30	42.375
			30	42.375
24/03/2025	11:04:08.299	5		42.35
			5	42.35
			5	42.35
24/03/2025	11:04:06.037	100		42.35
			100	42.35
			100	42.35
24/03/2025	11:03:43.036	200		42.375
			200	42.375
			200	42.375
24/03/2025	11:03:16.769	29		42.365
			29	42.365
			29	42.365
24/03/2025	11:02:40.914	6		42.35
			6	42.35
			6	42.35
24/03/2025	11:02:37.592	100		42.35
			100	42.35
			100	42.35
24/03/2025	11:02:28.958	65		42.35
			65	42.35
			65	42.35
24/03/2025	11:02:21.731	170		42.37
			170	42.37
			170	42.37
24/03/2025	11:02:14.034	300		42.33
			300	42.33
			300	42.33
24/03/2025	11:01:58.880	200		42.36
			200	42.36
			200	42.36
24/03/2025	11:01:45.588	100		42.315
			100	42.315
			100	42.315
24/03/2025	11:01:19.517	15		42.26
			15	42.26
			15	42.26
24/03/2025	11:01:09.739	25		42.22
			25	42.22
			25	42.22

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DEUTZ AG

Bid: 7.115 / Ask: 7.13
Volume: 2 392 562
-2.26%

Top 5 Turnover

Realtime Quotes
Last Update:
24/03/2025 @ 12:37:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice