Rheinmetall AG

6242

4518

1799.50

       

Date Time Volume Order Volume Price
21/05/2025 19:12:19.918 2   1 799.50
      2 1 799.50
      2 1 799.50
21/05/2025 19:12:04.618 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 19:11:55.259 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 19:11:28.368 5   1 797.50
      5 1 797.50
      5 1 797.50
21/05/2025 19:11:27.785 1   1 797.50
      1 1 797.50
      1 1 797.50
21/05/2025 19:11:20.543 1   1 797.50
      1 1 797.50
      1 1 797.50
21/05/2025 19:11:11.256 8   1 799.50
      8 1 799.50
      8 1 799.50
21/05/2025 19:10:52.854 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 19:10:51.448 5   1 798.50
      5 1 798.50
      5 1 798.50
21/05/2025 19:10:43.502 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 19:10:36.260 4   1 799.50
      4 1 799.50
      4 1 799.50
21/05/2025 19:10:26.901 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 19:10:04.550 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 19:09:56.058 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 19:09:22.675 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 19:08:01.965 10   1 799.50
      10 1 799.50
      10 1 799.50
21/05/2025 19:07:33.278 2   1 797.50
      2 1 797.50
      2 1 797.50
21/05/2025 19:07:15.667 47   1 799.00
      45 1 799.00
      2 1 799.00
      47 1 799.00
21/05/2025 19:07:12.693 9   1 798.50
      9 1 798.50
      2 1 798.50
      6 1 798.50
      1 1 798.50
21/05/2025 19:06:26.687 1   1 798.50
      1 1 798.50
      1 1 798.50
21/05/2025 19:05:59.978 1   1 798.50
      1 1 798.50
      1 1 798.50
21/05/2025 19:05:55.398 30   1 798.50
      30 1 798.50
      30 1 798.50
21/05/2025 19:05:39.188 1   1 797.50
      1 1 797.50
      1 1 797.50
21/05/2025 19:05:38.790 1   1 798.50
      1 1 798.50
      1 1 798.50
21/05/2025 19:05:31.434 4   1 798.50
      4 1 798.50
      4 1 798.50
21/05/2025 19:05:19.428 1   1 798.50
      1 1 798.50
      1 1 798.50
21/05/2025 19:05:15.832 1   1 798.50
      1 1 798.50
      1 1 798.50
21/05/2025 19:05:04.141 4   1 798.50
      4 1 798.50
      4 1 798.50
21/05/2025 19:04:58.120 5   1 798.50
      5 1 798.50
      5 1 798.50
21/05/2025 19:04:50.786 2   1 798.50
      2 1 798.50
      2 1 798.50
21/05/2025 19:04:40.711 1   1 797.50
      1 1 797.50
      1 1 797.50
21/05/2025 19:04:27.227 1   1 799.00
      1 1 799.00
      1 1 799.00
21/05/2025 19:04:20.834 1   1 799.00
      1 1 799.00
      1 1 799.00
21/05/2025 19:04:11.425 3   1 797.50
      3 1 797.50
      3 1 797.50
21/05/2025 19:03:48.378 1   1 799.00
      1 1 799.00
      1 1 799.00
21/05/2025 19:03:41.335 17   1 797.50
      17 1 797.50
      11 1 797.50
      6 1 797.50
21/05/2025 19:03:33.278 1   1 799.00
      1 1 799.00
      1 1 799.00
21/05/2025 19:03:26.506 2   1 799.00
      2 1 799.00
      2 1 799.00
21/05/2025 19:03:22.423 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 19:03:19.302 1   1 799.00
      1 1 799.00
      1 1 799.00
21/05/2025 19:02:32.047 1   1 797.50
      1 1 797.50
      1 1 797.50
21/05/2025 19:02:18.137 1   1 799.00
      1 1 799.00
      1 1 799.00
21/05/2025 19:02:18.053 1   1 799.00
      1 1 799.00
      1 1 799.00
21/05/2025 19:02:07.250 10   1 798.50
      10 1 798.50
      3 1 798.50
      7 1 798.50
21/05/2025 19:01:58.474 1   1 797.50
      1 1 797.50
      1 1 797.50
21/05/2025 19:01:58.325 4   1 798.50
      4 1 798.50
      4 1 798.50
21/05/2025 19:01:37.750 1   1 799.00
      1 1 799.00
      1 1 799.00
21/05/2025 19:00:44.001 2   1 797.50
      2 1 797.50
      2 1 797.50
21/05/2025 19:00:26.979 3   1 797.50
      3 1 797.50
      3 1 797.50
21/05/2025 19:00:26.367 5   1 797.50
      2 1 797.50
      5 1 797.50
      2 1 797.50
      1 1 797.50
21/05/2025 19:00:23.902 8   1 798.00
      8 1 798.00
      3 1 798.00
      5 1 798.00
21/05/2025 19:00:09.273 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:59:48.241 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:59:43.819 12   1 799.50
      12 1 799.50
      12 1 799.50
21/05/2025 18:59:36.344 1   1 797.50
      1 1 797.50
      1 1 797.50
21/05/2025 18:59:15.127 1   1 798.50
      1 1 798.50
      1 1 798.50
21/05/2025 18:58:45.949 1   1 797.50
      1 1 797.50
      1 1 797.50
21/05/2025 18:58:45.388 22   1 798.50
      7 1 798.50
      15 1 798.50
      16 1 798.50
      6 1 798.50
21/05/2025 18:58:45.339 2   1 799.50
      2 1 799.50
      2 1 799.50
21/05/2025 18:58:35.999 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:58:12.855 3   1 797.50
      3 1 797.50
      3 1 797.50
21/05/2025 18:57:52.478 6   1 798.00
      6 1 798.00
      6 1 798.00
21/05/2025 18:57:50.889 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:57:45.784 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:57:40.651 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:57:23.335 5   1 799.50
      5 1 799.50
      5 1 799.50
21/05/2025 18:57:22.736 10   1 799.50
      10 1 799.50
      10 1 799.50
21/05/2025 18:57:18.565 2   1 799.50
      2 1 799.50
      2 1 799.50
21/05/2025 18:57:11.368 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:57:07.725 11   1 797.50
      11 1 797.50
      6 1 797.50
      5 1 797.50
21/05/2025 18:56:52.748 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:56:50.611 4   1 797.50
      4 1 797.50
      4 1 797.50
21/05/2025 18:56:44.291 3   1 797.50
      3 1 797.50
      3 1 797.50
21/05/2025 18:56:11.486 2   1 799.50
      2 1 799.50
      2 1 799.50
21/05/2025 18:56:10.686 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:56:03.736 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:56:00.518 3   1 797.50
      3 1 797.50
      3 1 797.50
21/05/2025 18:55:40.282 4   1 797.50
      4 1 797.50
      4 1 797.50
21/05/2025 18:55:26.006 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:55:24.740 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:55:21.474 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:55:12.925 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:55:06.857 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:54:44.560 6   1 799.50
      6 1 799.50
      6 1 799.50
21/05/2025 18:54:31.478 4   1 797.50
      4 1 797.50
      4 1 797.50
21/05/2025 18:54:25.645 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:54:17.016 2   1 799.50
      2 1 799.50
      2 1 799.50
21/05/2025 18:53:53.031 25   1 799.50
      25 1 799.50
      19 1 799.50
      6 1 799.50
21/05/2025 18:53:52.939 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:53:52.039 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:53:31.082 50   1 797.50
      50 1 797.50
      50 1 797.50
21/05/2025 18:53:28.855 50   1 797.50
      8 1 797.50
      50 1 797.50
      36 1 797.50
      6 1 797.50
21/05/2025 18:53:23.465 5   1 799.50
      5 1 799.50
      5 1 799.50
21/05/2025 18:53:20.532 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:53:20.138 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:53:10.294 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:53:02.715 3   1 797.50
      3 1 797.50
      3 1 797.50
21/05/2025 18:52:33.128 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:52:19.942 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:52:15.184 2   1 799.50
      2 1 799.50
      2 1 799.50
21/05/2025 18:51:57.100 10   1 799.50
      10 1 799.50
      10 1 799.50
21/05/2025 18:51:52.977 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:51:41.607 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:51:23.224 2   1 797.50
      2 1 797.50
      2 1 797.50
21/05/2025 18:51:18.366 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:50:58.445 1   1 797.50
      1 1 797.50
      1 1 797.50
21/05/2025 18:50:44.262 3   1 797.50
      3 1 797.50
      3 1 797.50
21/05/2025 18:50:26.564 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:50:25.712 2   1 799.50
      2 1 799.50
      2 1 799.50
21/05/2025 18:50:21.773 3   1 799.50
      3 1 799.50
      3 1 799.50
21/05/2025 18:50:15.284 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:50:04.008 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:50:00.084 4   1 797.50
      4 1 797.50
      4 1 797.50
21/05/2025 18:49:22.216 2   1 799.50
      2 1 799.50
      2 1 799.50
21/05/2025 18:49:12.298 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:49:11.397 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:48:53.299 37   1 799.50
      37 1 799.50
      37 1 799.50
21/05/2025 18:48:15.748 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:48:14.235 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:47:56.229 2   1 797.50
      2 1 797.50
      2 1 797.50
21/05/2025 18:47:55.831 10   1 798.00
      10 1 798.00
      10 1 798.00
21/05/2025 18:47:43.442 3   1 797.50
      3 1 797.50
      3 1 797.50
21/05/2025 18:47:42.976 2   1 797.50
      2 1 797.50
      2 1 797.50
21/05/2025 18:47:17.355 2   1 799.50
      2 1 799.50
      2 1 799.50
21/05/2025 18:46:52.016 1   1 797.50
      1 1 797.50
      1 1 797.50
21/05/2025 18:46:51.109 1   1 797.50
      1 1 797.50
      1 1 797.50
21/05/2025 18:46:45.772 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:46:44.939 6   1 799.50
      1 1 799.50
      6 1 799.50
      5 1 799.50
21/05/2025 18:46:34.395 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:46:18.617 2   1 797.50
      2 1 797.50
      2 1 797.50
21/05/2025 18:46:17.329 50   1 799.50
      50 1 799.50
      20 1 799.50
      3 1 799.50
      27 1 799.50
21/05/2025 18:45:52.928 3   1 797.50
      3 1 797.50
      3 1 797.50
21/05/2025 18:45:51.521 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:45:43.868 4   1 799.50
      4 1 799.50
      4 1 799.50
21/05/2025 18:45:32.615 3   1 799.50
      3 1 799.50
      3 1 799.50
21/05/2025 18:45:25.554 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:45:21.930 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:45:07.638 1   1 797.50
      1 1 797.50
      1 1 797.50
21/05/2025 18:45:01.493 1   1 797.50
      1 1 797.50
      1 1 797.50
21/05/2025 18:44:42.372 5   1 797.50
      1 1 797.50
      4 1 797.50
      5 1 797.50
21/05/2025 18:44:32.508 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:44:02.680 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:44:02.608 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:44:02.408 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:43:56.570 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:43:49.040 23   1 799.50
      23 1 799.50
      23 1 799.50
21/05/2025 18:43:32.922 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:43:29.660 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:43:29.193 2   1 799.50
      2 1 799.50
      2 1 799.50
21/05/2025 18:43:21.855 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:43:19.299 2   1 797.50
      2 1 797.50
      2 1 797.50
21/05/2025 18:43:05.355 1   1 797.50
      1 1 797.50
      1 1 797.50
21/05/2025 18:42:59.470 11   1 799.50
      11 1 799.50
      11 1 799.50
21/05/2025 18:42:46.235 2   1 799.50
      2 1 799.50
      2 1 799.50
21/05/2025 18:42:44.218 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:42:30.228 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:42:24.201 3   1 797.50
      3 1 797.50
      3 1 797.50
21/05/2025 18:41:52.690 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:41:15.953 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:41:09.598 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:40:55.621 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:40:45.056 1   1 797.50
      1 1 797.50
      1 1 797.50
21/05/2025 18:40:26.637 1   1 797.50
      1 1 797.50
      1 1 797.50
21/05/2025 18:40:14.761 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:40:06.991 3   1 799.50
      3 1 799.50
      3 1 799.50
21/05/2025 18:40:05.108 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:39:46.278 1   1 797.50
      1 1 797.50
      1 1 797.50
21/05/2025 18:39:39.244 12   1 797.50
      12 1 797.50
      12 1 797.50
21/05/2025 18:39:36.384 1   1 799.00
      1 1 799.00
      1 1 799.00
21/05/2025 18:39:03.711 6   1 799.50
      6 1 799.50
      6 1 799.50
21/05/2025 18:39:03.672 54   1 799.50
      2 1 799.50
      54 1 799.50
      2 1 799.50
      50 1 799.50
21/05/2025 18:39:02.919 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:38:38.873 3   1 797.50
      3 1 797.50
      3 1 797.50
21/05/2025 18:38:30.519 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:38:23.172 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:38:02.937 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:37:57.805 1   1 797.50
      1 1 797.50
      1 1 797.50
21/05/2025 18:37:54.884 4   1 797.50
      2 1 797.50
      2 1 797.50
      4 1 797.50
21/05/2025 18:37:53.173 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:37:46.376 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:37:46.325 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:37:38.902 3   1 797.50
      2 1 797.50
      3 1 797.50
      1 1 797.50
21/05/2025 18:37:35.058 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:37:26.102 1   1 797.50
      1 1 797.50
      1 1 797.50
21/05/2025 18:37:22.777 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:37:17.701 10   1 797.50
      10 1 797.50
      10 1 797.50
21/05/2025 18:37:14.325 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:37:09.198 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:37:04.730 2   1 799.50
      2 1 799.50
      2 1 799.50
21/05/2025 18:36:31.600 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:36:29.360 4   1 799.50
      4 1 799.50
      4 1 799.50
21/05/2025 18:36:26.034 68   1 799.50
      3 1 799.50
      68 1 799.50
      65 1 799.50
21/05/2025 18:36:10.109 50   1 799.50
      50 1 799.50
      50 1 799.50
21/05/2025 18:36:09.986 85   1 799.50
      20 1 799.50
      85 1 799.50
      50 1 799.50
      5 1 799.50
      10 1 799.50
21/05/2025 18:36:01.621 5   1 797.50
      5 1 797.50
      5 1 797.50
21/05/2025 18:36:01.441 10   1 799.50
      10 1 799.50
      10 1 799.50
21/05/2025 18:35:57.234 2   1 799.50
      2 1 799.50
      2 1 799.50
21/05/2025 18:35:50.889 1   1 797.50
      1 1 797.50
      1 1 797.50
21/05/2025 18:35:47.221 5   1 797.50
      5 1 797.50
      1 1 797.50
      4 1 797.50
21/05/2025 18:35:40.834 3   1 797.50
      3 1 797.50
      3 1 797.50
21/05/2025 18:35:31.279 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:33:28.447 5   1 797.50
      5 1 797.50
      5 1 797.50
21/05/2025 18:33:25.509 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:33:08.894 5   1 797.50
      5 1 797.50
      5 1 797.50
21/05/2025 18:32:56.552 4   1 797.50
      4 1 797.50
      4 1 797.50
21/05/2025 18:32:51.473 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:32:43.023 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:32:35.829 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:32:00.661 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:31:38.115 1   1 797.50
      1 1 797.50
      1 1 797.50
21/05/2025 18:31:31.726 11   1 799.00
      11 1 799.00
      4 1 799.00
      7 1 799.00
21/05/2025 18:31:24.219 1   1 799.00
      1 1 799.00
      1 1 799.00
21/05/2025 18:31:14.156 3   1 797.50
      3 1 797.50
      3 1 797.50
21/05/2025 18:31:14.057 1   1 797.50
      1 1 797.50
      1 1 797.50
21/05/2025 18:30:39.156 5   1 799.00
      5 1 799.00
      5 1 799.00
21/05/2025 18:30:27.186 1   1 797.50
      1 1 797.50
      1 1 797.50
21/05/2025 18:30:26.446 1   1 799.00
      1 1 799.00
      1 1 799.00
21/05/2025 18:30:16.294 1   1 797.50
      1 1 797.50
      1 1 797.50
21/05/2025 18:30:09.613 3   1 799.50
      3 1 799.50
      1 1 799.50
      2 1 799.50
21/05/2025 18:30:09.548 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:30:05.071 7   1 797.50
      7 1 797.50
      7 1 797.50
21/05/2025 18:29:53.655 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:29:51.821 11   1 797.50
      11 1 797.50
      11 1 797.50
21/05/2025 18:29:40.968 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:29:30.636 50   1 799.00
      31 1 799.00
      6 1 799.00
      50 1 799.00
      7 1 799.00
      6 1 799.00
21/05/2025 18:28:57.763 17   1 797.50
      10 1 797.50
      17 1 797.50
      7 1 797.50
21/05/2025 18:28:21.060 1   1 797.50
      1 1 797.50
      1 1 797.50
21/05/2025 18:28:13.020 3   1 797.50
      3 1 797.50
      3 1 797.50
21/05/2025 18:28:10.705 1   1 797.50
      1 1 797.50
      1 1 797.50
21/05/2025 18:27:51.286 1   1 799.00
      1 1 799.00
      1 1 799.00
21/05/2025 18:27:28.942 10   1 798.00
      10 1 798.00
      10 1 798.00
21/05/2025 18:27:18.765 1   1 799.00
      1 1 799.00
      1 1 799.00
21/05/2025 18:27:15.162 1   1 799.00
      1 1 799.00
      1 1 799.00
21/05/2025 18:27:07.985 20   1 798.00
      7 1 798.00
      6 1 798.00
      7 1 798.00
      20 1 798.00
21/05/2025 18:25:57.160 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:25:52.430 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:25:52.026 3   1 799.00
      3 1 799.00
      3 1 799.00
21/05/2025 18:25:11.975 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:24:56.418 50   1 799.00
      50 1 799.00
      50 1 799.00
21/05/2025 18:24:24.379 1   1 799.00
      1 1 799.00
      1 1 799.00
21/05/2025 18:24:17.043 23   1 799.50
      23 1 799.50
      23 1 799.50
21/05/2025 18:24:08.184 1   1 799.00
      1 1 799.00
      1 1 799.00
21/05/2025 18:23:46.079 8   1 799.00
      8 1 799.00
      8 1 799.00
21/05/2025 18:23:45.956 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:23:36.617 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:23:29.660 1   1 797.50
      1 1 797.50
      1 1 797.50
21/05/2025 18:23:07.014 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:23:03.815 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:22:30.867 6   1 799.50
      6 1 799.50
      6 1 799.50
21/05/2025 18:22:16.206 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:22:13.787 1   1 797.50
      1 1 797.50
      1 1 797.50
21/05/2025 18:22:13.689 4   1 797.50
      2 1 797.50
      4 1 797.50
      2 1 797.50
21/05/2025 18:21:59.995 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:21:44.132 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:21:44.021 3   1 799.50
      3 1 799.50
      2 1 799.50
      1 1 799.50
21/05/2025 18:21:26.989 6   1 798.00
      6 1 798.00
      6 1 798.00
21/05/2025 18:21:12.989 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:21:06.547 1   1 797.50
      1 1 797.50
      1 1 797.50
21/05/2025 18:21:04.010 2   1 799.50
      2 1 799.50
      2 1 799.50
21/05/2025 18:20:50.744 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:20:38.470 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:20:02.702 7   1 797.50
      6 1 797.50
      1 1 797.50
      7 1 797.50
21/05/2025 18:19:57.518 3   1 797.50
      3 1 797.50
      3 1 797.50
21/05/2025 18:19:48.239 5   1 797.50
      5 1 797.50
      5 1 797.50
21/05/2025 18:19:43.540 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:19:41.764 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:19:34.017 5   1 797.50
      5 1 797.50
      5 1 797.50
21/05/2025 18:19:11.795 3   1 797.50
      3 1 797.50
      3 1 797.50
21/05/2025 18:18:54.035 2   1 797.50
      2 1 797.50
      2 1 797.50
21/05/2025 18:18:49.713 2   1 799.50
      2 1 799.50
      2 1 799.50
21/05/2025 18:18:38.742 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:18:34.020 2   1 799.50
      2 1 799.50
      2 1 799.50
21/05/2025 18:18:03.163 2   1 799.50
      2 1 799.50
      2 1 799.50
21/05/2025 18:17:57.885 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:17:57.384 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:17:42.492 3   1 797.50
      3 1 797.50
      3 1 797.50
21/05/2025 18:17:40.105 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:17:34.093 6   1 799.50
      6 1 799.50
      6 1 799.50
21/05/2025 18:17:03.250 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:16:54.401 1   1 797.50
      1 1 797.50
      1 1 797.50
21/05/2025 18:16:53.597 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:16:42.509 24   1 799.50
      2 1 799.50
      20 1 799.50
      2 1 799.50
      24 1 799.50
21/05/2025 18:16:35.880 6   1 798.50
      6 1 798.50
      6 1 798.50
21/05/2025 18:16:32.520 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:16:21.698 1   1 797.50
      1 1 797.50
      1 1 797.50
21/05/2025 18:16:16.774 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:16:11.233 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:16:09.492 2   1 799.50
      2 1 799.50
      2 1 799.50
21/05/2025 18:16:00.586 10   1 797.50
      10 1 797.50
      2 1 797.50
      2 1 797.50
      6 1 797.50
21/05/2025 18:15:52.310 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:15:48.618 25   1 799.00
      3 1 799.00
      22 1 799.00
      25 1 799.00
21/05/2025 18:15:42.149 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:15:32.319 1   1 797.50
      1 1 797.50
      1 1 797.50
21/05/2025 18:15:20.716 1   1 797.50
      1 1 797.50
      1 1 797.50
21/05/2025 18:15:00.739 16   1 798.50
      6 1 798.50
      16 1 798.50
      10 1 798.50
21/05/2025 18:14:58.975 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:14:41.362 3   1 797.50
      3 1 797.50
      3 1 797.50
21/05/2025 18:14:36.945 23   1 797.50
      10 1 797.50
      6 1 797.50
      3 1 797.50
      23 1 797.50
      4 1 797.50
21/05/2025 18:14:28.581 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:14:14.665 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:13:41.363 1   1 797.50
      1 1 797.50
      1 1 797.50
21/05/2025 18:13:37.424 10   1 799.50
      10 1 799.50
      10 1 799.50
21/05/2025 18:13:23.667 1   1 799.50
      1 1 799.50
      1 1 799.50
21/05/2025 18:13:23.153 5   1 799.50
      5 1 799.50
      5 1 799.50
21/05/2025 18:13:21.874 6   1 799.50
      6 1 799.50
      6 1 799.50
21/05/2025 18:12:45.861 10   1 801.50
      10 1 801.50
      7 1 801.50
      3 1 801.50
21/05/2025 18:12:15.654 4   1 801.50
      4 1 801.50
      4 1 801.50
21/05/2025 18:12:13.000 1   1 801.50
      1 1 801.50
      1 1 801.50
21/05/2025 18:12:09.074 1   1 801.50
      1 1 801.50
      1 1 801.50
21/05/2025 18:12:05.809 8   1 797.50
      8 1 797.50
      1 1 797.50
      7 1 797.50
21/05/2025 18:11:58.202 2   1 797.50
      2 1 797.50
      2 1 797.50
21/05/2025 18:11:46.894 7   1 801.50
      7 1 801.50
      2 1 801.50
      5 1 801.50
21/05/2025 18:11:46.362 4   1 797.50
      4 1 797.50
      4 1 797.50
21/05/2025 18:11:27.119 1   1 801.50
      1 1 801.50
      1 1 801.50
21/05/2025 18:10:59.547 5   1 797.50
      5 1 797.50
      5 1 797.50
21/05/2025 18:10:46.062 1   1 797.50
      1 1 797.50
      1 1 797.50
21/05/2025 18:10:44.773 10   1 800.50
      3 1 800.50
      10 1 800.50
      7 1 800.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)