Rheinmetall AG
- Information
- Last
- Buy
- Sell
6242
4518
1799.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2025 | 19:12:19.918 | 2 | 1 799.50 | |
2 | 1 799.50 | |||
2 | 1 799.50 | |||
21/05/2025 | 19:12:04.618 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 19:11:55.259 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 19:11:28.368 | 5 | 1 797.50 | |
5 | 1 797.50 | |||
5 | 1 797.50 | |||
21/05/2025 | 19:11:27.785 | 1 | 1 797.50 | |
1 | 1 797.50 | |||
1 | 1 797.50 | |||
21/05/2025 | 19:11:20.543 | 1 | 1 797.50 | |
1 | 1 797.50 | |||
1 | 1 797.50 | |||
21/05/2025 | 19:11:11.256 | 8 | 1 799.50 | |
8 | 1 799.50 | |||
8 | 1 799.50 | |||
21/05/2025 | 19:10:52.854 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 19:10:51.448 | 5 | 1 798.50 | |
5 | 1 798.50 | |||
5 | 1 798.50 | |||
21/05/2025 | 19:10:43.502 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 19:10:36.260 | 4 | 1 799.50 | |
4 | 1 799.50 | |||
4 | 1 799.50 | |||
21/05/2025 | 19:10:26.901 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 19:10:04.550 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 19:09:56.058 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 19:09:22.675 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 19:08:01.965 | 10 | 1 799.50 | |
10 | 1 799.50 | |||
10 | 1 799.50 | |||
21/05/2025 | 19:07:33.278 | 2 | 1 797.50 | |
2 | 1 797.50 | |||
2 | 1 797.50 | |||
21/05/2025 | 19:07:15.667 | 47 | 1 799.00 | |
45 | 1 799.00 | |||
2 | 1 799.00 | |||
47 | 1 799.00 | |||
21/05/2025 | 19:07:12.693 | 9 | 1 798.50 | |
9 | 1 798.50 | |||
2 | 1 798.50 | |||
6 | 1 798.50 | |||
1 | 1 798.50 | |||
21/05/2025 | 19:06:26.687 | 1 | 1 798.50 | |
1 | 1 798.50 | |||
1 | 1 798.50 | |||
21/05/2025 | 19:05:59.978 | 1 | 1 798.50 | |
1 | 1 798.50 | |||
1 | 1 798.50 | |||
21/05/2025 | 19:05:55.398 | 30 | 1 798.50 | |
30 | 1 798.50 | |||
30 | 1 798.50 | |||
21/05/2025 | 19:05:39.188 | 1 | 1 797.50 | |
1 | 1 797.50 | |||
1 | 1 797.50 | |||
21/05/2025 | 19:05:38.790 | 1 | 1 798.50 | |
1 | 1 798.50 | |||
1 | 1 798.50 | |||
21/05/2025 | 19:05:31.434 | 4 | 1 798.50 | |
4 | 1 798.50 | |||
4 | 1 798.50 | |||
21/05/2025 | 19:05:19.428 | 1 | 1 798.50 | |
1 | 1 798.50 | |||
1 | 1 798.50 | |||
21/05/2025 | 19:05:15.832 | 1 | 1 798.50 | |
1 | 1 798.50 | |||
1 | 1 798.50 | |||
21/05/2025 | 19:05:04.141 | 4 | 1 798.50 | |
4 | 1 798.50 | |||
4 | 1 798.50 | |||
21/05/2025 | 19:04:58.120 | 5 | 1 798.50 | |
5 | 1 798.50 | |||
5 | 1 798.50 | |||
21/05/2025 | 19:04:50.786 | 2 | 1 798.50 | |
2 | 1 798.50 | |||
2 | 1 798.50 | |||
21/05/2025 | 19:04:40.711 | 1 | 1 797.50 | |
1 | 1 797.50 | |||
1 | 1 797.50 | |||
21/05/2025 | 19:04:27.227 | 1 | 1 799.00 | |
1 | 1 799.00 | |||
1 | 1 799.00 | |||
21/05/2025 | 19:04:20.834 | 1 | 1 799.00 | |
1 | 1 799.00 | |||
1 | 1 799.00 | |||
21/05/2025 | 19:04:11.425 | 3 | 1 797.50 | |
3 | 1 797.50 | |||
3 | 1 797.50 | |||
21/05/2025 | 19:03:48.378 | 1 | 1 799.00 | |
1 | 1 799.00 | |||
1 | 1 799.00 | |||
21/05/2025 | 19:03:41.335 | 17 | 1 797.50 | |
17 | 1 797.50 | |||
11 | 1 797.50 | |||
6 | 1 797.50 | |||
21/05/2025 | 19:03:33.278 | 1 | 1 799.00 | |
1 | 1 799.00 | |||
1 | 1 799.00 | |||
21/05/2025 | 19:03:26.506 | 2 | 1 799.00 | |
2 | 1 799.00 | |||
2 | 1 799.00 | |||
21/05/2025 | 19:03:22.423 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 19:03:19.302 | 1 | 1 799.00 | |
1 | 1 799.00 | |||
1 | 1 799.00 | |||
21/05/2025 | 19:02:32.047 | 1 | 1 797.50 | |
1 | 1 797.50 | |||
1 | 1 797.50 | |||
21/05/2025 | 19:02:18.137 | 1 | 1 799.00 | |
1 | 1 799.00 | |||
1 | 1 799.00 | |||
21/05/2025 | 19:02:18.053 | 1 | 1 799.00 | |
1 | 1 799.00 | |||
1 | 1 799.00 | |||
21/05/2025 | 19:02:07.250 | 10 | 1 798.50 | |
10 | 1 798.50 | |||
3 | 1 798.50 | |||
7 | 1 798.50 | |||
21/05/2025 | 19:01:58.474 | 1 | 1 797.50 | |
1 | 1 797.50 | |||
1 | 1 797.50 | |||
21/05/2025 | 19:01:58.325 | 4 | 1 798.50 | |
4 | 1 798.50 | |||
4 | 1 798.50 | |||
21/05/2025 | 19:01:37.750 | 1 | 1 799.00 | |
1 | 1 799.00 | |||
1 | 1 799.00 | |||
21/05/2025 | 19:00:44.001 | 2 | 1 797.50 | |
2 | 1 797.50 | |||
2 | 1 797.50 | |||
21/05/2025 | 19:00:26.979 | 3 | 1 797.50 | |
3 | 1 797.50 | |||
3 | 1 797.50 | |||
21/05/2025 | 19:00:26.367 | 5 | 1 797.50 | |
2 | 1 797.50 | |||
5 | 1 797.50 | |||
2 | 1 797.50 | |||
1 | 1 797.50 | |||
21/05/2025 | 19:00:23.902 | 8 | 1 798.00 | |
8 | 1 798.00 | |||
3 | 1 798.00 | |||
5 | 1 798.00 | |||
21/05/2025 | 19:00:09.273 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:59:48.241 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:59:43.819 | 12 | 1 799.50 | |
12 | 1 799.50 | |||
12 | 1 799.50 | |||
21/05/2025 | 18:59:36.344 | 1 | 1 797.50 | |
1 | 1 797.50 | |||
1 | 1 797.50 | |||
21/05/2025 | 18:59:15.127 | 1 | 1 798.50 | |
1 | 1 798.50 | |||
1 | 1 798.50 | |||
21/05/2025 | 18:58:45.949 | 1 | 1 797.50 | |
1 | 1 797.50 | |||
1 | 1 797.50 | |||
21/05/2025 | 18:58:45.388 | 22 | 1 798.50 | |
7 | 1 798.50 | |||
15 | 1 798.50 | |||
16 | 1 798.50 | |||
6 | 1 798.50 | |||
21/05/2025 | 18:58:45.339 | 2 | 1 799.50 | |
2 | 1 799.50 | |||
2 | 1 799.50 | |||
21/05/2025 | 18:58:35.999 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:58:12.855 | 3 | 1 797.50 | |
3 | 1 797.50 | |||
3 | 1 797.50 | |||
21/05/2025 | 18:57:52.478 | 6 | 1 798.00 | |
6 | 1 798.00 | |||
6 | 1 798.00 | |||
21/05/2025 | 18:57:50.889 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:57:45.784 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:57:40.651 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:57:23.335 | 5 | 1 799.50 | |
5 | 1 799.50 | |||
5 | 1 799.50 | |||
21/05/2025 | 18:57:22.736 | 10 | 1 799.50 | |
10 | 1 799.50 | |||
10 | 1 799.50 | |||
21/05/2025 | 18:57:18.565 | 2 | 1 799.50 | |
2 | 1 799.50 | |||
2 | 1 799.50 | |||
21/05/2025 | 18:57:11.368 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:57:07.725 | 11 | 1 797.50 | |
11 | 1 797.50 | |||
6 | 1 797.50 | |||
5 | 1 797.50 | |||
21/05/2025 | 18:56:52.748 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:56:50.611 | 4 | 1 797.50 | |
4 | 1 797.50 | |||
4 | 1 797.50 | |||
21/05/2025 | 18:56:44.291 | 3 | 1 797.50 | |
3 | 1 797.50 | |||
3 | 1 797.50 | |||
21/05/2025 | 18:56:11.486 | 2 | 1 799.50 | |
2 | 1 799.50 | |||
2 | 1 799.50 | |||
21/05/2025 | 18:56:10.686 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:56:03.736 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:56:00.518 | 3 | 1 797.50 | |
3 | 1 797.50 | |||
3 | 1 797.50 | |||
21/05/2025 | 18:55:40.282 | 4 | 1 797.50 | |
4 | 1 797.50 | |||
4 | 1 797.50 | |||
21/05/2025 | 18:55:26.006 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:55:24.740 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:55:21.474 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:55:12.925 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:55:06.857 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:54:44.560 | 6 | 1 799.50 | |
6 | 1 799.50 | |||
6 | 1 799.50 | |||
21/05/2025 | 18:54:31.478 | 4 | 1 797.50 | |
4 | 1 797.50 | |||
4 | 1 797.50 | |||
21/05/2025 | 18:54:25.645 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:54:17.016 | 2 | 1 799.50 | |
2 | 1 799.50 | |||
2 | 1 799.50 | |||
21/05/2025 | 18:53:53.031 | 25 | 1 799.50 | |
25 | 1 799.50 | |||
19 | 1 799.50 | |||
6 | 1 799.50 | |||
21/05/2025 | 18:53:52.939 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:53:52.039 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:53:31.082 | 50 | 1 797.50 | |
50 | 1 797.50 | |||
50 | 1 797.50 | |||
21/05/2025 | 18:53:28.855 | 50 | 1 797.50 | |
8 | 1 797.50 | |||
50 | 1 797.50 | |||
36 | 1 797.50 | |||
6 | 1 797.50 | |||
21/05/2025 | 18:53:23.465 | 5 | 1 799.50 | |
5 | 1 799.50 | |||
5 | 1 799.50 | |||
21/05/2025 | 18:53:20.532 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:53:20.138 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:53:10.294 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:53:02.715 | 3 | 1 797.50 | |
3 | 1 797.50 | |||
3 | 1 797.50 | |||
21/05/2025 | 18:52:33.128 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:52:19.942 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:52:15.184 | 2 | 1 799.50 | |
2 | 1 799.50 | |||
2 | 1 799.50 | |||
21/05/2025 | 18:51:57.100 | 10 | 1 799.50 | |
10 | 1 799.50 | |||
10 | 1 799.50 | |||
21/05/2025 | 18:51:52.977 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:51:41.607 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:51:23.224 | 2 | 1 797.50 | |
2 | 1 797.50 | |||
2 | 1 797.50 | |||
21/05/2025 | 18:51:18.366 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:50:58.445 | 1 | 1 797.50 | |
1 | 1 797.50 | |||
1 | 1 797.50 | |||
21/05/2025 | 18:50:44.262 | 3 | 1 797.50 | |
3 | 1 797.50 | |||
3 | 1 797.50 | |||
21/05/2025 | 18:50:26.564 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:50:25.712 | 2 | 1 799.50 | |
2 | 1 799.50 | |||
2 | 1 799.50 | |||
21/05/2025 | 18:50:21.773 | 3 | 1 799.50 | |
3 | 1 799.50 | |||
3 | 1 799.50 | |||
21/05/2025 | 18:50:15.284 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:50:04.008 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:50:00.084 | 4 | 1 797.50 | |
4 | 1 797.50 | |||
4 | 1 797.50 | |||
21/05/2025 | 18:49:22.216 | 2 | 1 799.50 | |
2 | 1 799.50 | |||
2 | 1 799.50 | |||
21/05/2025 | 18:49:12.298 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:49:11.397 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:48:53.299 | 37 | 1 799.50 | |
37 | 1 799.50 | |||
37 | 1 799.50 | |||
21/05/2025 | 18:48:15.748 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:48:14.235 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:47:56.229 | 2 | 1 797.50 | |
2 | 1 797.50 | |||
2 | 1 797.50 | |||
21/05/2025 | 18:47:55.831 | 10 | 1 798.00 | |
10 | 1 798.00 | |||
10 | 1 798.00 | |||
21/05/2025 | 18:47:43.442 | 3 | 1 797.50 | |
3 | 1 797.50 | |||
3 | 1 797.50 | |||
21/05/2025 | 18:47:42.976 | 2 | 1 797.50 | |
2 | 1 797.50 | |||
2 | 1 797.50 | |||
21/05/2025 | 18:47:17.355 | 2 | 1 799.50 | |
2 | 1 799.50 | |||
2 | 1 799.50 | |||
21/05/2025 | 18:46:52.016 | 1 | 1 797.50 | |
1 | 1 797.50 | |||
1 | 1 797.50 | |||
21/05/2025 | 18:46:51.109 | 1 | 1 797.50 | |
1 | 1 797.50 | |||
1 | 1 797.50 | |||
21/05/2025 | 18:46:45.772 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:46:44.939 | 6 | 1 799.50 | |
1 | 1 799.50 | |||
6 | 1 799.50 | |||
5 | 1 799.50 | |||
21/05/2025 | 18:46:34.395 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:46:18.617 | 2 | 1 797.50 | |
2 | 1 797.50 | |||
2 | 1 797.50 | |||
21/05/2025 | 18:46:17.329 | 50 | 1 799.50 | |
50 | 1 799.50 | |||
20 | 1 799.50 | |||
3 | 1 799.50 | |||
27 | 1 799.50 | |||
21/05/2025 | 18:45:52.928 | 3 | 1 797.50 | |
3 | 1 797.50 | |||
3 | 1 797.50 | |||
21/05/2025 | 18:45:51.521 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:45:43.868 | 4 | 1 799.50 | |
4 | 1 799.50 | |||
4 | 1 799.50 | |||
21/05/2025 | 18:45:32.615 | 3 | 1 799.50 | |
3 | 1 799.50 | |||
3 | 1 799.50 | |||
21/05/2025 | 18:45:25.554 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:45:21.930 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:45:07.638 | 1 | 1 797.50 | |
1 | 1 797.50 | |||
1 | 1 797.50 | |||
21/05/2025 | 18:45:01.493 | 1 | 1 797.50 | |
1 | 1 797.50 | |||
1 | 1 797.50 | |||
21/05/2025 | 18:44:42.372 | 5 | 1 797.50 | |
1 | 1 797.50 | |||
4 | 1 797.50 | |||
5 | 1 797.50 | |||
21/05/2025 | 18:44:32.508 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:44:02.680 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:44:02.608 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:44:02.408 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:43:56.570 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:43:49.040 | 23 | 1 799.50 | |
23 | 1 799.50 | |||
23 | 1 799.50 | |||
21/05/2025 | 18:43:32.922 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:43:29.660 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:43:29.193 | 2 | 1 799.50 | |
2 | 1 799.50 | |||
2 | 1 799.50 | |||
21/05/2025 | 18:43:21.855 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:43:19.299 | 2 | 1 797.50 | |
2 | 1 797.50 | |||
2 | 1 797.50 | |||
21/05/2025 | 18:43:05.355 | 1 | 1 797.50 | |
1 | 1 797.50 | |||
1 | 1 797.50 | |||
21/05/2025 | 18:42:59.470 | 11 | 1 799.50 | |
11 | 1 799.50 | |||
11 | 1 799.50 | |||
21/05/2025 | 18:42:46.235 | 2 | 1 799.50 | |
2 | 1 799.50 | |||
2 | 1 799.50 | |||
21/05/2025 | 18:42:44.218 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:42:30.228 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:42:24.201 | 3 | 1 797.50 | |
3 | 1 797.50 | |||
3 | 1 797.50 | |||
21/05/2025 | 18:41:52.690 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:41:15.953 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:41:09.598 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:40:55.621 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:40:45.056 | 1 | 1 797.50 | |
1 | 1 797.50 | |||
1 | 1 797.50 | |||
21/05/2025 | 18:40:26.637 | 1 | 1 797.50 | |
1 | 1 797.50 | |||
1 | 1 797.50 | |||
21/05/2025 | 18:40:14.761 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:40:06.991 | 3 | 1 799.50 | |
3 | 1 799.50 | |||
3 | 1 799.50 | |||
21/05/2025 | 18:40:05.108 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:39:46.278 | 1 | 1 797.50 | |
1 | 1 797.50 | |||
1 | 1 797.50 | |||
21/05/2025 | 18:39:39.244 | 12 | 1 797.50 | |
12 | 1 797.50 | |||
12 | 1 797.50 | |||
21/05/2025 | 18:39:36.384 | 1 | 1 799.00 | |
1 | 1 799.00 | |||
1 | 1 799.00 | |||
21/05/2025 | 18:39:03.711 | 6 | 1 799.50 | |
6 | 1 799.50 | |||
6 | 1 799.50 | |||
21/05/2025 | 18:39:03.672 | 54 | 1 799.50 | |
2 | 1 799.50 | |||
54 | 1 799.50 | |||
2 | 1 799.50 | |||
50 | 1 799.50 | |||
21/05/2025 | 18:39:02.919 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:38:38.873 | 3 | 1 797.50 | |
3 | 1 797.50 | |||
3 | 1 797.50 | |||
21/05/2025 | 18:38:30.519 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:38:23.172 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:38:02.937 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:37:57.805 | 1 | 1 797.50 | |
1 | 1 797.50 | |||
1 | 1 797.50 | |||
21/05/2025 | 18:37:54.884 | 4 | 1 797.50 | |
2 | 1 797.50 | |||
2 | 1 797.50 | |||
4 | 1 797.50 | |||
21/05/2025 | 18:37:53.173 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:37:46.376 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:37:46.325 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:37:38.902 | 3 | 1 797.50 | |
2 | 1 797.50 | |||
3 | 1 797.50 | |||
1 | 1 797.50 | |||
21/05/2025 | 18:37:35.058 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:37:26.102 | 1 | 1 797.50 | |
1 | 1 797.50 | |||
1 | 1 797.50 | |||
21/05/2025 | 18:37:22.777 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:37:17.701 | 10 | 1 797.50 | |
10 | 1 797.50 | |||
10 | 1 797.50 | |||
21/05/2025 | 18:37:14.325 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:37:09.198 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:37:04.730 | 2 | 1 799.50 | |
2 | 1 799.50 | |||
2 | 1 799.50 | |||
21/05/2025 | 18:36:31.600 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:36:29.360 | 4 | 1 799.50 | |
4 | 1 799.50 | |||
4 | 1 799.50 | |||
21/05/2025 | 18:36:26.034 | 68 | 1 799.50 | |
3 | 1 799.50 | |||
68 | 1 799.50 | |||
65 | 1 799.50 | |||
21/05/2025 | 18:36:10.109 | 50 | 1 799.50 | |
50 | 1 799.50 | |||
50 | 1 799.50 | |||
21/05/2025 | 18:36:09.986 | 85 | 1 799.50 | |
20 | 1 799.50 | |||
85 | 1 799.50 | |||
50 | 1 799.50 | |||
5 | 1 799.50 | |||
10 | 1 799.50 | |||
21/05/2025 | 18:36:01.621 | 5 | 1 797.50 | |
5 | 1 797.50 | |||
5 | 1 797.50 | |||
21/05/2025 | 18:36:01.441 | 10 | 1 799.50 | |
10 | 1 799.50 | |||
10 | 1 799.50 | |||
21/05/2025 | 18:35:57.234 | 2 | 1 799.50 | |
2 | 1 799.50 | |||
2 | 1 799.50 | |||
21/05/2025 | 18:35:50.889 | 1 | 1 797.50 | |
1 | 1 797.50 | |||
1 | 1 797.50 | |||
21/05/2025 | 18:35:47.221 | 5 | 1 797.50 | |
5 | 1 797.50 | |||
1 | 1 797.50 | |||
4 | 1 797.50 | |||
21/05/2025 | 18:35:40.834 | 3 | 1 797.50 | |
3 | 1 797.50 | |||
3 | 1 797.50 | |||
21/05/2025 | 18:35:31.279 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:33:28.447 | 5 | 1 797.50 | |
5 | 1 797.50 | |||
5 | 1 797.50 | |||
21/05/2025 | 18:33:25.509 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:33:08.894 | 5 | 1 797.50 | |
5 | 1 797.50 | |||
5 | 1 797.50 | |||
21/05/2025 | 18:32:56.552 | 4 | 1 797.50 | |
4 | 1 797.50 | |||
4 | 1 797.50 | |||
21/05/2025 | 18:32:51.473 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:32:43.023 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:32:35.829 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:32:00.661 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:31:38.115 | 1 | 1 797.50 | |
1 | 1 797.50 | |||
1 | 1 797.50 | |||
21/05/2025 | 18:31:31.726 | 11 | 1 799.00 | |
11 | 1 799.00 | |||
4 | 1 799.00 | |||
7 | 1 799.00 | |||
21/05/2025 | 18:31:24.219 | 1 | 1 799.00 | |
1 | 1 799.00 | |||
1 | 1 799.00 | |||
21/05/2025 | 18:31:14.156 | 3 | 1 797.50 | |
3 | 1 797.50 | |||
3 | 1 797.50 | |||
21/05/2025 | 18:31:14.057 | 1 | 1 797.50 | |
1 | 1 797.50 | |||
1 | 1 797.50 | |||
21/05/2025 | 18:30:39.156 | 5 | 1 799.00 | |
5 | 1 799.00 | |||
5 | 1 799.00 | |||
21/05/2025 | 18:30:27.186 | 1 | 1 797.50 | |
1 | 1 797.50 | |||
1 | 1 797.50 | |||
21/05/2025 | 18:30:26.446 | 1 | 1 799.00 | |
1 | 1 799.00 | |||
1 | 1 799.00 | |||
21/05/2025 | 18:30:16.294 | 1 | 1 797.50 | |
1 | 1 797.50 | |||
1 | 1 797.50 | |||
21/05/2025 | 18:30:09.613 | 3 | 1 799.50 | |
3 | 1 799.50 | |||
1 | 1 799.50 | |||
2 | 1 799.50 | |||
21/05/2025 | 18:30:09.548 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:30:05.071 | 7 | 1 797.50 | |
7 | 1 797.50 | |||
7 | 1 797.50 | |||
21/05/2025 | 18:29:53.655 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:29:51.821 | 11 | 1 797.50 | |
11 | 1 797.50 | |||
11 | 1 797.50 | |||
21/05/2025 | 18:29:40.968 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:29:30.636 | 50 | 1 799.00 | |
31 | 1 799.00 | |||
6 | 1 799.00 | |||
50 | 1 799.00 | |||
7 | 1 799.00 | |||
6 | 1 799.00 | |||
21/05/2025 | 18:28:57.763 | 17 | 1 797.50 | |
10 | 1 797.50 | |||
17 | 1 797.50 | |||
7 | 1 797.50 | |||
21/05/2025 | 18:28:21.060 | 1 | 1 797.50 | |
1 | 1 797.50 | |||
1 | 1 797.50 | |||
21/05/2025 | 18:28:13.020 | 3 | 1 797.50 | |
3 | 1 797.50 | |||
3 | 1 797.50 | |||
21/05/2025 | 18:28:10.705 | 1 | 1 797.50 | |
1 | 1 797.50 | |||
1 | 1 797.50 | |||
21/05/2025 | 18:27:51.286 | 1 | 1 799.00 | |
1 | 1 799.00 | |||
1 | 1 799.00 | |||
21/05/2025 | 18:27:28.942 | 10 | 1 798.00 | |
10 | 1 798.00 | |||
10 | 1 798.00 | |||
21/05/2025 | 18:27:18.765 | 1 | 1 799.00 | |
1 | 1 799.00 | |||
1 | 1 799.00 | |||
21/05/2025 | 18:27:15.162 | 1 | 1 799.00 | |
1 | 1 799.00 | |||
1 | 1 799.00 | |||
21/05/2025 | 18:27:07.985 | 20 | 1 798.00 | |
7 | 1 798.00 | |||
6 | 1 798.00 | |||
7 | 1 798.00 | |||
20 | 1 798.00 | |||
21/05/2025 | 18:25:57.160 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:25:52.430 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:25:52.026 | 3 | 1 799.00 | |
3 | 1 799.00 | |||
3 | 1 799.00 | |||
21/05/2025 | 18:25:11.975 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:24:56.418 | 50 | 1 799.00 | |
50 | 1 799.00 | |||
50 | 1 799.00 | |||
21/05/2025 | 18:24:24.379 | 1 | 1 799.00 | |
1 | 1 799.00 | |||
1 | 1 799.00 | |||
21/05/2025 | 18:24:17.043 | 23 | 1 799.50 | |
23 | 1 799.50 | |||
23 | 1 799.50 | |||
21/05/2025 | 18:24:08.184 | 1 | 1 799.00 | |
1 | 1 799.00 | |||
1 | 1 799.00 | |||
21/05/2025 | 18:23:46.079 | 8 | 1 799.00 | |
8 | 1 799.00 | |||
8 | 1 799.00 | |||
21/05/2025 | 18:23:45.956 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:23:36.617 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:23:29.660 | 1 | 1 797.50 | |
1 | 1 797.50 | |||
1 | 1 797.50 | |||
21/05/2025 | 18:23:07.014 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:23:03.815 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:22:30.867 | 6 | 1 799.50 | |
6 | 1 799.50 | |||
6 | 1 799.50 | |||
21/05/2025 | 18:22:16.206 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:22:13.787 | 1 | 1 797.50 | |
1 | 1 797.50 | |||
1 | 1 797.50 | |||
21/05/2025 | 18:22:13.689 | 4 | 1 797.50 | |
2 | 1 797.50 | |||
4 | 1 797.50 | |||
2 | 1 797.50 | |||
21/05/2025 | 18:21:59.995 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:21:44.132 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:21:44.021 | 3 | 1 799.50 | |
3 | 1 799.50 | |||
2 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:21:26.989 | 6 | 1 798.00 | |
6 | 1 798.00 | |||
6 | 1 798.00 | |||
21/05/2025 | 18:21:12.989 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:21:06.547 | 1 | 1 797.50 | |
1 | 1 797.50 | |||
1 | 1 797.50 | |||
21/05/2025 | 18:21:04.010 | 2 | 1 799.50 | |
2 | 1 799.50 | |||
2 | 1 799.50 | |||
21/05/2025 | 18:20:50.744 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:20:38.470 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:20:02.702 | 7 | 1 797.50 | |
6 | 1 797.50 | |||
1 | 1 797.50 | |||
7 | 1 797.50 | |||
21/05/2025 | 18:19:57.518 | 3 | 1 797.50 | |
3 | 1 797.50 | |||
3 | 1 797.50 | |||
21/05/2025 | 18:19:48.239 | 5 | 1 797.50 | |
5 | 1 797.50 | |||
5 | 1 797.50 | |||
21/05/2025 | 18:19:43.540 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:19:41.764 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:19:34.017 | 5 | 1 797.50 | |
5 | 1 797.50 | |||
5 | 1 797.50 | |||
21/05/2025 | 18:19:11.795 | 3 | 1 797.50 | |
3 | 1 797.50 | |||
3 | 1 797.50 | |||
21/05/2025 | 18:18:54.035 | 2 | 1 797.50 | |
2 | 1 797.50 | |||
2 | 1 797.50 | |||
21/05/2025 | 18:18:49.713 | 2 | 1 799.50 | |
2 | 1 799.50 | |||
2 | 1 799.50 | |||
21/05/2025 | 18:18:38.742 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:18:34.020 | 2 | 1 799.50 | |
2 | 1 799.50 | |||
2 | 1 799.50 | |||
21/05/2025 | 18:18:03.163 | 2 | 1 799.50 | |
2 | 1 799.50 | |||
2 | 1 799.50 | |||
21/05/2025 | 18:17:57.885 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:17:57.384 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:17:42.492 | 3 | 1 797.50 | |
3 | 1 797.50 | |||
3 | 1 797.50 | |||
21/05/2025 | 18:17:40.105 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:17:34.093 | 6 | 1 799.50 | |
6 | 1 799.50 | |||
6 | 1 799.50 | |||
21/05/2025 | 18:17:03.250 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:16:54.401 | 1 | 1 797.50 | |
1 | 1 797.50 | |||
1 | 1 797.50 | |||
21/05/2025 | 18:16:53.597 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:16:42.509 | 24 | 1 799.50 | |
2 | 1 799.50 | |||
20 | 1 799.50 | |||
2 | 1 799.50 | |||
24 | 1 799.50 | |||
21/05/2025 | 18:16:35.880 | 6 | 1 798.50 | |
6 | 1 798.50 | |||
6 | 1 798.50 | |||
21/05/2025 | 18:16:32.520 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:16:21.698 | 1 | 1 797.50 | |
1 | 1 797.50 | |||
1 | 1 797.50 | |||
21/05/2025 | 18:16:16.774 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:16:11.233 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:16:09.492 | 2 | 1 799.50 | |
2 | 1 799.50 | |||
2 | 1 799.50 | |||
21/05/2025 | 18:16:00.586 | 10 | 1 797.50 | |
10 | 1 797.50 | |||
2 | 1 797.50 | |||
2 | 1 797.50 | |||
6 | 1 797.50 | |||
21/05/2025 | 18:15:52.310 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:15:48.618 | 25 | 1 799.00 | |
3 | 1 799.00 | |||
22 | 1 799.00 | |||
25 | 1 799.00 | |||
21/05/2025 | 18:15:42.149 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:15:32.319 | 1 | 1 797.50 | |
1 | 1 797.50 | |||
1 | 1 797.50 | |||
21/05/2025 | 18:15:20.716 | 1 | 1 797.50 | |
1 | 1 797.50 | |||
1 | 1 797.50 | |||
21/05/2025 | 18:15:00.739 | 16 | 1 798.50 | |
6 | 1 798.50 | |||
16 | 1 798.50 | |||
10 | 1 798.50 | |||
21/05/2025 | 18:14:58.975 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:14:41.362 | 3 | 1 797.50 | |
3 | 1 797.50 | |||
3 | 1 797.50 | |||
21/05/2025 | 18:14:36.945 | 23 | 1 797.50 | |
10 | 1 797.50 | |||
6 | 1 797.50 | |||
3 | 1 797.50 | |||
23 | 1 797.50 | |||
4 | 1 797.50 | |||
21/05/2025 | 18:14:28.581 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:14:14.665 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:13:41.363 | 1 | 1 797.50 | |
1 | 1 797.50 | |||
1 | 1 797.50 | |||
21/05/2025 | 18:13:37.424 | 10 | 1 799.50 | |
10 | 1 799.50 | |||
10 | 1 799.50 | |||
21/05/2025 | 18:13:23.667 | 1 | 1 799.50 | |
1 | 1 799.50 | |||
1 | 1 799.50 | |||
21/05/2025 | 18:13:23.153 | 5 | 1 799.50 | |
5 | 1 799.50 | |||
5 | 1 799.50 | |||
21/05/2025 | 18:13:21.874 | 6 | 1 799.50 | |
6 | 1 799.50 | |||
6 | 1 799.50 | |||
21/05/2025 | 18:12:45.861 | 10 | 1 801.50 | |
10 | 1 801.50 | |||
7 | 1 801.50 | |||
3 | 1 801.50 | |||
21/05/2025 | 18:12:15.654 | 4 | 1 801.50 | |
4 | 1 801.50 | |||
4 | 1 801.50 | |||
21/05/2025 | 18:12:13.000 | 1 | 1 801.50 | |
1 | 1 801.50 | |||
1 | 1 801.50 | |||
21/05/2025 | 18:12:09.074 | 1 | 1 801.50 | |
1 | 1 801.50 | |||
1 | 1 801.50 | |||
21/05/2025 | 18:12:05.809 | 8 | 1 797.50 | |
8 | 1 797.50 | |||
1 | 1 797.50 | |||
7 | 1 797.50 | |||
21/05/2025 | 18:11:58.202 | 2 | 1 797.50 | |
2 | 1 797.50 | |||
2 | 1 797.50 | |||
21/05/2025 | 18:11:46.894 | 7 | 1 801.50 | |
7 | 1 801.50 | |||
2 | 1 801.50 | |||
5 | 1 801.50 | |||
21/05/2025 | 18:11:46.362 | 4 | 1 797.50 | |
4 | 1 797.50 | |||
4 | 1 797.50 | |||
21/05/2025 | 18:11:27.119 | 1 | 1 801.50 | |
1 | 1 801.50 | |||
1 | 1 801.50 | |||
21/05/2025 | 18:10:59.547 | 5 | 1 797.50 | |
5 | 1 797.50 | |||
5 | 1 797.50 | |||
21/05/2025 | 18:10:46.062 | 1 | 1 797.50 | |
1 | 1 797.50 | |||
1 | 1 797.50 | |||
21/05/2025 | 18:10:44.773 | 10 | 1 800.50 | |
3 | 1 800.50 | |||
10 | 1 800.50 | |||
7 | 1 800.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2025 @ 19:12:30
Last Update:
21/05/2025 @ 19:12:30