Tradegate Exchange

Infineon Technologies AG

878

708

33.47

Date	Time	Volume	Order Volume	Price
15/01/2025	21:59:11.599	500		33.47
			500	33.47
			500	33.47
15/01/2025	21:58:19.331	3		33.50
			3	33.50
			3	33.50
15/01/2025	21:55:50.141	20		33.495
			20	33.495
			20	33.495
15/01/2025	21:52:29.746	100		33.495
			100	33.495
			100	33.495
15/01/2025	21:51:36.804	25		33.495
			25	33.495
			25	33.495
15/01/2025	21:50:01.458	11		33.475
			11	33.475
			11	33.475
15/01/2025	21:46:41.002	300		33.495
			300	33.495
			300	33.495
15/01/2025	21:46:27.215	300		33.475
			9	33.475
			202	33.475
			7	33.475
			82	33.475
			300	33.475
15/01/2025	21:44:53.275	2		33.475
			2	33.475
			2	33.475
15/01/2025	21:38:09.102	90		33.495
			90	33.495
			90	33.495
15/01/2025	21:37:21.037	250		33.495
			250	33.495
			250	33.495
15/01/2025	21:36:33.673	100		33.495
			100	33.495
			100	33.495
15/01/2025	21:33:03.153	2		33.495
			2	33.495
			2	33.495
15/01/2025	21:28:00.280	150		33.495
			150	33.495
			150	33.495
15/01/2025	21:21:53.128	2		33.495
			2	33.495
			2	33.495
15/01/2025	21:20:00.037	200		33.495
			200	33.495
			200	33.495
15/01/2025	21:15:25.066	10		33.495
			10	33.495
			10	33.495
15/01/2025	21:15:02.850	400		33.475
			398	33.475
			400	33.475
			2	33.475
15/01/2025	21:12:22.125	100		33.48
			100	33.48
			100	33.48
15/01/2025	21:07:54.484	60		33.495
			60	33.495
			60	33.495
15/01/2025	21:07:12.958	30		33.495
			30	33.495
			30	33.495
15/01/2025	21:00:32.195	8		33.495
			8	33.495
			8	33.495
15/01/2025	21:00:06.407	60		33.495
			60	33.495
			60	33.495
15/01/2025	20:58:34.035	4		33.475
			4	33.475
			4	33.475
15/01/2025	20:52:05.500	20		33.495
			20	33.495
			20	33.495
15/01/2025	20:51:52.203	20		33.495
			20	33.495
			20	33.495
15/01/2025	20:48:43.864	80		33.475
			80	33.475
			80	33.475
15/01/2025	20:47:34.584	54		33.475
			54	33.475
			54	33.475
15/01/2025	20:43:54.105	400		33.495
			400	33.495
			400	33.495
15/01/2025	20:42:44.056	100		33.495
			100	33.495
			100	33.495
15/01/2025	20:37:53.212	15		33.475
			15	33.475
			15	33.475
15/01/2025	20:36:45.001	100		33.495
			100	33.495
			100	33.495
15/01/2025	20:32:51.600	173		33.475
			173	33.475
			173	33.475
15/01/2025	20:25:49.389	26		33.495
			26	33.495
			26	33.495
15/01/2025	20:25:27.076	300		33.475
			300	33.475
			200	33.475
			100	33.475
15/01/2025	20:24:48.842	500		33.49
			500	33.49
			500	33.49
15/01/2025	20:23:11.515	150		33.495
			150	33.495
			150	33.495
15/01/2025	20:22:22.402	350		33.48
			250	33.48
			100	33.48
			350	33.48
15/01/2025	20:19:37.196	9		33.495
			9	33.495
			9	33.495
15/01/2025	20:19:16.358	100		33.495
			100	33.495
			100	33.495
15/01/2025	20:16:59.217	200		33.495
			200	33.495
			200	33.495
15/01/2025	20:16:58.824	100		33.48
			100	33.48
			100	33.48
15/01/2025	20:14:47.036	3		33.495
			3	33.495
			3	33.495
15/01/2025	20:10:39.878	35		33.475
			35	33.475
			35	33.475
15/01/2025	19:58:10.822	56		33.495
			56	33.495
			56	33.495
15/01/2025	19:57:16.943	1		33.495
			1	33.495
			1	33.495
15/01/2025	19:45:10.631	128		33.475
			30	33.475
			98	33.475
			128	33.475
15/01/2025	19:38:18.740	33		33.455
			33	33.455
			13	33.455
			20	33.455
15/01/2025	19:38:07.974	100		33.495
			100	33.495
			100	33.495
15/01/2025	19:37:42.364	60		33.495
			60	33.495
			60	33.495
15/01/2025	19:36:59.430	215		33.455
			215	33.455
			215	33.455
15/01/2025	19:32:18.491	30		33.495
			30	33.495
			30	33.495
15/01/2025	19:27:03.603	30		33.495
			30	33.495
			30	33.495
15/01/2025	19:26:09.996	508		33.495
			508	33.495
			100	33.495
			308	33.495
			100	33.495
15/01/2025	19:22:27.746	16		33.405
			16	33.405
			16	33.405
15/01/2025	19:16:57.138	4		33.485
			4	33.485
			4	33.485
15/01/2025	19:15:40.042	139		33.485
			100	33.485
			139	33.485
			39	33.485
15/01/2025	19:11:58.117	3		33.475
			3	33.475
			3	33.475
15/01/2025	19:10:40.560	10		33.405
			10	33.405
			10	33.405
15/01/2025	19:09:30.758	10		33.475
			10	33.475
			10	33.475
15/01/2025	19:08:34.074	60		33.48
			45	33.48
			15	33.48
			60	33.48
15/01/2025	19:07:03.384	1		33.405
			1	33.405
			1	33.405
15/01/2025	19:06:53.323	45		33.41
			45	33.41
			45	33.41
15/01/2025	19:03:56.000	83		33.405
			83	33.405
			83	33.405
15/01/2025	19:02:22.913	100		33.48
			100	33.48
			100	33.48
15/01/2025	19:01:34.758	50		33.405
			50	33.405
			50	33.405
15/01/2025	18:58:49.268	20		33.47
			20	33.47
			20	33.47
15/01/2025	18:58:12.991	200		33.475
			200	33.475
			200	33.475
15/01/2025	18:56:09.522	10		33.47
			10	33.47
			10	33.47
15/01/2025	18:53:37.810	50		33.475
			50	33.475
			50	33.475
15/01/2025	18:53:03.971	14		33.47
			14	33.47
			14	33.47
15/01/2025	18:49:39.803	23		33.405
			23	33.405
			23	33.405
15/01/2025	18:49:19.078	30		33.49
			30	33.49
			30	33.49
15/01/2025	18:47:31.078	16		33.365
			16	33.365
			16	33.365
15/01/2025	18:47:15.360	600		33.48
			310	33.48
			100	33.48
			190	33.48
			600	33.48
15/01/2025	18:45:09.977	400		33.405
			210	33.405
			400	33.405
			190	33.405
15/01/2025	18:43:59.759	1		33.395
			1	33.395
			1	33.395
15/01/2025	18:43:30.374	250		33.455
			170	33.455
			35	33.455
			45	33.455
			250	33.455
15/01/2025	18:36:59.145	20		33.365
			20	33.365
			20	33.365
15/01/2025	18:32:30.558	3		33.365
			3	33.365
			3	33.365
15/01/2025	18:32:09.238	170		33.42
			75	33.42
			95	33.42
			170	33.42
15/01/2025	18:32:04.087	100		33.41
			100	33.41
			100	33.41
15/01/2025	18:31:24.883	20		33.47
			20	33.47
			20	33.47
15/01/2025	18:28:37.653	40		33.365
			40	33.365
			40	33.365
15/01/2025	18:28:22.655	150		33.37
			150	33.37
			75	33.37
			75	33.37
15/01/2025	18:24:24.108	100		33.405
			75	33.405
			25	33.405
			100	33.405
15/01/2025	18:19:12.965	45		33.37
			45	33.37
			45	33.37
15/01/2025	18:16:22.441	40		33.45
			40	33.45
			40	33.45
15/01/2025	18:15:50.482	14		33.365
			14	33.365
			14	33.365
15/01/2025	18:13:17.298	30		33.455
			30	33.455
			30	33.455
15/01/2025	18:12:35.113	22		33.365
			22	33.365
			22	33.365
15/01/2025	18:12:31.640	75		33.37
			75	33.37
			75	33.37
15/01/2025	18:11:47.120	50		33.365
			50	33.365
			50	33.365
15/01/2025	18:10:38.140	112		33.365
			112	33.365
			112	33.365
15/01/2025	18:09:42.811	4		33.365
			4	33.365
			4	33.365
15/01/2025	18:03:30.703	100		33.425
			100	33.425
			100	33.425
15/01/2025	18:01:35.970	50		33.415
			50	33.415
			50	33.415
15/01/2025	18:00:22.666	300		33.27
			300	33.27
			300	33.27
15/01/2025	17:59:58.756	300		33.275
			300	33.275
			300	33.275
15/01/2025	17:59:27.288	400		33.415
			400	33.415
			400	33.415
15/01/2025	17:59:17.284	400		33.42
			400	33.42
			400	33.42
15/01/2025	17:59:10.936	300		33.33
			300	33.33
			300	33.33
15/01/2025	17:58:59.308	30		33.375
			30	33.375
			30	33.375
15/01/2025	17:58:57.492	1 300		33.40
			1 300	33.40
			1 300	33.40
15/01/2025	17:58:33.345	400		33.405
			400	33.405
			400	33.405
15/01/2025	17:53:52.571	207		33.405
			207	33.405
			207	33.405
15/01/2025	17:53:19.351	88		33.405
			88	33.405
			88	33.405
15/01/2025	17:52:35.711	25		33.495
			25	33.495
			25	33.495
15/01/2025	17:52:33.452	265		33.405
			265	33.405
			265	33.405
15/01/2025	17:51:42.255	13		33.405
			13	33.405
			13	33.405
15/01/2025	17:50:38.400	1 000		33.42
			1 000	33.42
			1 000	33.42
15/01/2025	17:49:58.027	400		33.43
			400	33.43
			400	33.43
15/01/2025	17:49:19.287	200		33.425
			200	33.425
			200	33.425
15/01/2025	17:48:20.548	46		33.435
			46	33.435
			46	33.435
15/01/2025	17:48:13.247	31		33.435
			31	33.435
			31	33.435
15/01/2025	17:47:15.713	170		33.425
			170	33.425
			170	33.425
15/01/2025	17:46:22.599	30		33.575
			30	33.575
			30	33.575
15/01/2025	17:44:51.382	21		33.425
			21	33.425
			21	33.425
15/01/2025	17:44:41.811	200		33.425
			200	33.425
			150	33.425
			50	33.425
15/01/2025	17:44:19.142	25		33.425
			25	33.425
			25	33.425
15/01/2025	17:42:13.083	400		33.445
			400	33.445
			400	33.445
15/01/2025	17:41:55.896	1 000		33.49
			1 000	33.49
			1 000	33.49
15/01/2025	17:41:17.429	400		33.50
			400	33.50
			400	33.50
15/01/2025	17:39:37.614	88		33.495
			88	33.495
			88	33.495
15/01/2025	17:39:34.320	400		33.495
			400	33.495
			400	33.495
15/01/2025	17:39:25.741	100		33.585
			100	33.585
			100	33.585
15/01/2025	17:37:35.936	400		33.485
			400	33.485
			30	33.485
			370	33.485
15/01/2025	17:36:46.426	1 000		33.55
			755	33.55
			500	33.55
			245	33.55
			500	33.55
15/01/2025	17:36:20.446	400		33.59
			400	33.59
			400	33.59
15/01/2025	17:35:57.482	400		33.59
			400	33.59
			400	33.59
15/01/2025	17:35:48.800	400		33.58
			400	33.58
			400	33.58
15/01/2025	17:35:43.034	700		33.535
			345	33.535
			400	33.535
			300	33.535
			355	33.535
15/01/2025	17:35:27.098	2 400		33.475
			400	33.475
			2 000	33.475
			2 400	33.475
15/01/2025	17:27:05.068	90		33.62
			90	33.62
			90	33.62
15/01/2025	17:26:42.512	300		33.615
			300	33.615
			300	33.615
15/01/2025	17:26:40.493	5		33.61
			5	33.61
			5	33.61
15/01/2025	17:25:35.547	80		33.60
			80	33.60
			80	33.60
15/01/2025	17:25:23.211	150		33.60
			150	33.60
			150	33.60
15/01/2025	17:25:11.441	420		33.595
			120	33.595
			420	33.595
			300	33.595
15/01/2025	17:22:26.864	400		33.725
			100	33.725
			300	33.725
			400	33.725
15/01/2025	17:22:18.827	300		33.725
			300	33.725
			300	33.725
15/01/2025	17:21:55.345	150		33.70
			150	33.70
			150	33.70
15/01/2025	17:21:27.929	100		33.70
			100	33.70
			100	33.70
15/01/2025	17:19:43.390	100		33.67
			100	33.67
			100	33.67
15/01/2025	17:19:39.988	100		33.67
			100	33.67
			100	33.67
15/01/2025	17:18:10.228	45		33.67
			45	33.67
			45	33.67
15/01/2025	17:17:54.235	35		33.675
			35	33.675
			35	33.675
15/01/2025	17:17:34.300	128		33.69
			128	33.69
			128	33.69
15/01/2025	17:15:52.862	50		33.74
			50	33.74
			50	33.74
15/01/2025	17:15:06.369	100		33.715
			100	33.715
			100	33.715
15/01/2025	17:15:02.241	15		33.72
			15	33.72
			15	33.72
15/01/2025	17:11:50.873	400		33.73
			400	33.73
			400	33.73
15/01/2025	17:11:36.691	600		33.73
			600	33.73
			600	33.73
15/01/2025	17:10:29.550	14		33.695
			14	33.695
			14	33.695
15/01/2025	17:09:26.855	400		33.69
			400	33.69
			400	33.69
15/01/2025	17:09:24.392	15		33.695
			15	33.695
			15	33.695
15/01/2025	17:07:26.057	1 600		33.69
			1 600	33.69
			1 600	33.69
15/01/2025	17:05:39.161	200		33.74
			200	33.74
			200	33.74
15/01/2025	17:05:39.023	400		33.74
			400	33.74
			400	33.74
15/01/2025	17:05:21.066	400		33.745
			400	33.745
			400	33.745
15/01/2025	17:04:13.959	100		33.71
			100	33.71
			100	33.71
15/01/2025	17:03:51.732	15		33.705
			15	33.705
			15	33.705
15/01/2025	17:01:54.788	100		33.715
			100	33.715
			100	33.715
15/01/2025	17:00:23.041	100		33.67
			100	33.67
			100	33.67
15/01/2025	17:00:03.525	600		33.67
			600	33.67
			600	33.67
15/01/2025	16:58:10.016	59		33.645
			59	33.645
			59	33.645
15/01/2025	16:58:03.335	400		33.645
			400	33.645
			400	33.645
15/01/2025	16:56:29.799	25		33.715
			25	33.715
			25	33.715
15/01/2025	16:54:07.395	15		33.785
			15	33.785
			15	33.785
15/01/2025	16:53:49.174	50		33.775
			50	33.775
			50	33.775
15/01/2025	16:53:03.114	2		33.745
			2	33.745
			2	33.745
15/01/2025	16:52:45.313	300		33.715
			300	33.715
			300	33.715
15/01/2025	16:52:08.828	600		33.70
			600	33.70
			600	33.70
15/01/2025	16:52:02.757	30		33.69
			30	33.69
			30	33.69
15/01/2025	16:51:21.560	100		33.70
			100	33.70
			100	33.70
15/01/2025	16:50:56.645	20		33.725
			20	33.725
			20	33.725
15/01/2025	16:50:19.253	12		33.73
			12	33.73
			12	33.73
15/01/2025	16:50:09.809	14		33.715
			14	33.715
			14	33.715
15/01/2025	16:48:26.117	300		33.765
			300	33.765
			300	33.765
15/01/2025	16:45:46.701	250		33.885
			250	33.885
			250	33.885
15/01/2025	16:45:31.872	296		33.885
			296	33.885
			296	33.885
15/01/2025	16:44:04.034	80		33.885
			80	33.885
			80	33.885
15/01/2025	16:43:07.527	30		33.88
			30	33.88
			30	33.88
15/01/2025	16:43:07.103	200		33.875
			200	33.875
			200	33.875
15/01/2025	16:43:06.119	300		33.885
			300	33.885
			300	33.885
15/01/2025	16:42:46.845	410		33.90
			410	33.90
			300	33.90
			110	33.90
15/01/2025	16:42:17.406	600		33.90
			10	33.90
			600	33.90
			590	33.90
15/01/2025	16:41:55.906	70		33.855
			70	33.855
			70	33.855
15/01/2025	16:40:12.259	7		33.875
			7	33.875
			7	33.875
15/01/2025	16:39:38.758	147		33.88
			147	33.88
			147	33.88
15/01/2025	16:38:06.094	500		33.875
			500	33.875
			500	33.875
15/01/2025	16:36:57.997	300		33.885
			300	33.885
			300	33.885
15/01/2025	16:36:57.406	300		33.885
			300	33.885
			300	33.885
15/01/2025	16:36:57.249	300		33.885
			300	33.885
			300	33.885
15/01/2025	16:36:56.352	300		33.885
			300	33.885
			300	33.885
15/01/2025	16:36:56.165	300		33.885
			300	33.885
			300	33.885
15/01/2025	16:36:41.340	300		33.89
			300	33.89
			300	33.89
15/01/2025	16:36:41.157	353		33.89
			53	33.89
			300	33.89
			353	33.89
15/01/2025	16:36:11.945	500		33.89
			500	33.89
			500	33.89
15/01/2025	16:36:10.338	3		33.90
			3	33.90
			3	33.90
15/01/2025	16:36:01.837	4 500		33.92
			4 500	33.92
			4 500	33.92
15/01/2025	16:34:42.096	600		33.94
			600	33.94
			600	33.94
15/01/2025	16:34:24.285	15		33.95
			15	33.95
			15	33.95
15/01/2025	16:33:16.787	500		33.94
			500	33.94
			500	33.94
15/01/2025	16:32:35.965	8		33.96
			8	33.96
			8	33.96
15/01/2025	16:32:27.747	300		33.975
			300	33.975
			300	33.975
15/01/2025	16:32:08.290	1 100		33.975
			1 100	33.975
			1 100	33.975
15/01/2025	16:31:52.033	300		33.995
			300	33.995
			300	33.995
15/01/2025	16:31:02.865	57		34.00
			57	34.00
			57	34.00
15/01/2025	16:31:02.804	44		34.00
			44	34.00
			44	34.00
15/01/2025	16:30:38.444	70		34.025
			70	34.025
			70	34.025
15/01/2025	16:30:15.211	80		34.005
			80	34.005
			80	34.005
15/01/2025	16:30:02.104	100		34.00
			100	34.00
			100	34.00
15/01/2025	16:29:13.452	100		33.975
			100	33.975
			100	33.975
15/01/2025	16:29:08.625	5		33.98
			5	33.98
			5	33.98
15/01/2025	16:27:51.133	25		34.025
			25	34.025
			25	34.025
15/01/2025	16:26:44.914	200		34.04
			200	34.04
			200	34.04
15/01/2025	16:26:30.618	300		34.04
			300	34.04
			300	34.04
15/01/2025	16:26:14.815	50		34.035
			50	34.035
			50	34.035
15/01/2025	16:25:27.989	3		34.02
			3	34.02
			3	34.02
15/01/2025	16:24:58.906	400		34.05
			400	34.05
			400	34.05
15/01/2025	16:24:58.745	400		34.05
			400	34.05
			400	34.05
15/01/2025	16:24:53.431	500		34.05
			500	34.05
			500	34.05
15/01/2025	16:24:53.254	600		34.05
			600	34.05
			600	34.05
15/01/2025	16:24:45.244	300		34.025
			300	34.025
			300	34.025
15/01/2025	16:24:26.562	155		34.02
			155	34.02
			155	34.02
15/01/2025	16:24:26.508	150		34.025
			150	34.025
			150	34.025
15/01/2025	16:24:05.578	20		34.00
			20	34.00
			20	34.00
15/01/2025	16:23:18.152	400		33.955
			400	33.955
			400	33.955
15/01/2025	16:23:07.183	600		33.955
			600	33.955
			600	33.955
15/01/2025	16:20:32.891	60		34.01
			60	34.01
			60	34.01
15/01/2025	16:20:30.595	3		34.005
			3	34.005
			3	34.005
15/01/2025	16:20:15.535	20		34.00
			20	34.00
			20	34.00
15/01/2025	16:20:09.283	152		34.00
			152	34.00
			152	34.00
15/01/2025	16:20:02.045	200		34.00
			200	34.00
			200	34.00
15/01/2025	16:19:19.215	100		34.00
			100	34.00
			100	34.00
15/01/2025	16:18:38.133	10		34.005
			10	34.005
			10	34.005
15/01/2025	16:17:03.457	40		34.005
			40	34.005
			40	34.005
15/01/2025	16:16:47.142	14		34.02
			14	34.02
			14	34.02
15/01/2025	16:16:37.859	5		34.03
			5	34.03
			5	34.03
15/01/2025	16:15:18.568	150		34.03
			50	34.03
			150	34.03
			100	34.03
15/01/2025	16:13:38.861	38		34.035
			38	34.035
			38	34.035
15/01/2025	16:13:07.110	100		34.00
			100	34.00
			100	34.00
15/01/2025	16:12:58.068	100		34.025
			100	34.025
			100	34.025
15/01/2025	16:11:43.811	100		34.025
			100	34.025
			100	34.025
15/01/2025	16:11:09.074	220		34.01
			200	34.01
			220	34.01
			20	34.01
15/01/2025	16:10:37.658	300		34.015
			300	34.015
			300	34.015
15/01/2025	16:09:47.700	1		33.985
			1	33.985
			1	33.985
15/01/2025	16:09:35.143	100		34.00
			100	34.00
			100	34.00
15/01/2025	16:09:30.799	110		34.005
			110	34.005
			110	34.005
15/01/2025	16:09:06.876	250		34.02
			250	34.02
			250	34.02
15/01/2025	16:09:03.026	6		34.005
			6	34.005
			6	34.005
15/01/2025	16:08:49.924	150		34.00
			150	34.00
			150	34.00
15/01/2025	16:08:38.216	300		34.00
			300	34.00
			300	34.00
15/01/2025	16:08:32.985	200		33.975
			200	33.975
			200	33.975
15/01/2025	16:08:02.315	17		33.96
			17	33.96
			17	33.96
15/01/2025	16:07:25.680	70		34.00
			70	34.00
			70	34.00
15/01/2025	16:07:04.534	30		33.965
			30	33.965
			30	33.965
15/01/2025	16:03:38.985	40		33.98
			40	33.98
			40	33.98
15/01/2025	16:03:38.839	300		33.98
			300	33.98
			300	33.98
15/01/2025	16:03:38.693	300		33.98
			300	33.98
			300	33.98
15/01/2025	16:03:38.537	300		33.98
			300	33.98
			300	33.98
15/01/2025	16:03:38.384	300		33.98
			300	33.98
			300	33.98
15/01/2025	16:03:38.239	300		33.98
			300	33.98
			300	33.98
15/01/2025	16:03:38.105	300		33.98
			300	33.98
			300	33.98
15/01/2025	16:03:37.957	300		33.98
			300	33.98
			300	33.98
15/01/2025	16:03:37.809	300		33.98
			300	33.98
			300	33.98
15/01/2025	16:03:34.678	600		33.975
			600	33.975
			600	33.975
15/01/2025	16:03:31.616	600		33.975
			600	33.975
			600	33.975
15/01/2025	16:03:29.244	28		33.97
			28	33.97
			28	33.97
15/01/2025	16:03:14.759	400		33.955
			400	33.955
			400	33.955
15/01/2025	16:03:13.908	300		33.955
			300	33.955
			300	33.955
15/01/2025	16:03:06.077	300		33.965
			300	33.965
			300	33.965
15/01/2025	16:03:02.881	186		33.965
			186	33.965
			186	33.965
15/01/2025	16:02:01.662	53		33.975
			53	33.975
			53	33.975
15/01/2025	16:00:07.548	2		34.04
			2	34.04
			2	34.04
15/01/2025	15:59:39.753	100		34.025
			100	34.025
			100	34.025
15/01/2025	15:59:31.518	2 520		34.00
			1 000	34.00
			950	34.00
			100	34.00
			270	34.00
			2 520	34.00
			200	34.00
15/01/2025	15:59:12.989	1 765		33.99
			1 765	33.99
			1 765	33.99
15/01/2025	15:59:08.585	40		33.97
			40	33.97
			40	33.97
15/01/2025	15:59:01.440	200		33.95
			200	33.95
			200	33.95
15/01/2025	15:58:14.960	765		33.97
			750	33.97
			15	33.97
			30	33.97
			425	33.97
			100	33.97
			210	33.97
15/01/2025	15:56:59.518	1 253		33.94
			1 253	33.94
			1 253	33.94
15/01/2025	15:56:46.202	100		33.905
			100	33.905
			100	33.905
15/01/2025	15:56:41.807	500		33.905
			500	33.905
			500	33.905
15/01/2025	15:56:30.433	500		33.905
			500	33.905
			500	33.905
15/01/2025	15:56:23.102	50		33.90
			50	33.90
			50	33.90
15/01/2025	15:55:49.306	53		33.88
			53	33.88
			53	33.88
15/01/2025	15:55:46.768	500		33.89
			500	33.89
			500	33.89
15/01/2025	15:55:03.573	5		33.93
			5	33.93
			5	33.93
15/01/2025	15:54:51.149	50		33.91
			50	33.91
			50	33.91
15/01/2025	15:54:34.944	1 725		33.84
			1 725	33.84
			1 725	33.84
15/01/2025	15:54:14.574	3 000		33.84
			3 000	33.84
			3 000	33.84
15/01/2025	15:53:15.731	3		33.855
			3	33.855
			3	33.855
15/01/2025	15:52:36.475	100		33.955
			100	33.955
			100	33.955
15/01/2025	15:51:35.445	300		33.915
			300	33.915
			300	33.915
15/01/2025	15:50:29.407	300		33.885
			300	33.885
			300	33.885
15/01/2025	15:49:48.607	22		33.91
			22	33.91
			22	33.91
15/01/2025	15:49:48.552	125		33.91
			125	33.91
			125	33.91
15/01/2025	15:49:29.059	150		33.975
			150	33.975
			150	33.975
15/01/2025	15:49:10.402	6		33.935
			6	33.935
			6	33.935
15/01/2025	15:48:38.564	10		33.935
			10	33.935
			10	33.935
15/01/2025	15:48:30.983	400		34.045
			400	34.045
			400	34.045
15/01/2025	15:47:26.397	200		33.88
			200	33.88
			200	33.88
15/01/2025	15:47:26.239	300		33.88
			300	33.88
			300	33.88
15/01/2025	15:47:25.438	300		33.88
			300	33.88
			300	33.88
15/01/2025	15:45:55.628	300		34.05
			300	34.05
			190	34.05
			3	34.05
			107	34.05
15/01/2025	15:45:52.874	44		34.05
			44	34.05
			44	34.05
15/01/2025	15:45:41.154	65		34.035
			65	34.035
			65	34.035
15/01/2025	15:45:41.049	150		34.035
			150	34.035
			150	34.035
15/01/2025	15:45:10.826	1		34.005
			1	34.005
			1	34.005
15/01/2025	15:44:18.483	150		34.025
			150	34.025
			150	34.025
15/01/2025	15:44:02.291	500		34.03
			500	34.03
			500	34.03
15/01/2025	15:43:12.102	440		33.97
			440	33.97
			400	33.97
			40	33.97
15/01/2025	15:43:02.709	300		33.97
			300	33.97
			300	33.97
15/01/2025	15:41:52.700	3 995		34.02
			45	34.02
			150	34.02
			59	34.02
			3 936	34.02
			3 800	34.02
15/01/2025	15:41:47.505	300		34.02
			300	34.02
			300	34.02
15/01/2025	15:41:46.866	400		34.02
			400	34.02
			400	34.02

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

D-Wave Quantum Inc. Bid: 5.592 / Ask: 5.628
Volume: 5 630 140
+22.19%

Top 5 Turnover

Realtime Quotes
Last Update:
15/01/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice