Deutsche Post AG
- Information
- Last
- Buy
- Sell
352
319
38.49
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
22/05/2025 | 15:42:05.944 | 600 | 38.49 | |
600 | 38.49 | |||
600 | 38.49 | |||
22/05/2025 | 15:41:21.992 | 1 | 38.48 | |
1 | 38.48 | |||
1 | 38.48 | |||
22/05/2025 | 15:36:27.793 | 1 | 38.43 | |
1 | 38.43 | |||
1 | 38.43 | |||
22/05/2025 | 15:36:05.093 | 150 | 38.46 | |
150 | 38.46 | |||
150 | 38.46 | |||
22/05/2025 | 15:35:41.525 | 100 | 38.45 | |
100 | 38.45 | |||
100 | 38.45 | |||
22/05/2025 | 15:34:39.639 | 478 | 38.43 | |
478 | 38.43 | |||
478 | 38.43 | |||
22/05/2025 | 15:31:21.254 | 432 | 38.45 | |
432 | 38.45 | |||
432 | 38.45 | |||
22/05/2025 | 15:29:25.980 | 90 | 38.49 | |
90 | 38.49 | |||
90 | 38.49 | |||
22/05/2025 | 15:25:21.427 | 200 | 38.49 | |
200 | 38.49 | |||
200 | 38.49 | |||
22/05/2025 | 15:23:43.598 | 250 | 38.48 | |
250 | 38.48 | |||
250 | 38.48 | |||
22/05/2025 | 15:14:00.959 | 25 | 38.49 | |
25 | 38.49 | |||
25 | 38.49 | |||
22/05/2025 | 15:12:49.985 | 100 | 38.47 | |
100 | 38.47 | |||
100 | 38.47 | |||
22/05/2025 | 15:09:50.865 | 1 | 38.49 | |
1 | 38.49 | |||
1 | 38.49 | |||
22/05/2025 | 15:07:33.019 | 250 | 38.48 | |
250 | 38.48 | |||
250 | 38.48 | |||
22/05/2025 | 15:06:55.453 | 14 | 38.49 | |
14 | 38.49 | |||
14 | 38.49 | |||
22/05/2025 | 15:05:38.137 | 100 | 38.47 | |
100 | 38.47 | |||
100 | 38.47 | |||
22/05/2025 | 15:01:39.093 | 78 | 38.52 | |
78 | 38.52 | |||
78 | 38.52 | |||
22/05/2025 | 15:01:03.180 | 90 | 38.52 | |
90 | 38.52 | |||
90 | 38.52 | |||
22/05/2025 | 14:58:21.708 | 1 | 38.50 | |
1 | 38.50 | |||
1 | 38.50 | |||
22/05/2025 | 14:56:37.593 | 25 | 38.50 | |
25 | 38.50 | |||
25 | 38.50 | |||
22/05/2025 | 14:55:09.721 | 200 | 38.48 | |
200 | 38.48 | |||
200 | 38.48 | |||
22/05/2025 | 14:54:29.815 | 800 | 38.48 | |
800 | 38.48 | |||
800 | 38.48 | |||
22/05/2025 | 14:51:01.534 | 30 | 38.49 | |
30 | 38.49 | |||
30 | 38.49 | |||
22/05/2025 | 14:50:28.920 | 360 | 38.48 | |
360 | 38.48 | |||
360 | 38.48 | |||
22/05/2025 | 14:49:52.091 | 100 | 38.49 | |
100 | 38.49 | |||
100 | 38.49 | |||
22/05/2025 | 14:49:45.847 | 100 | 38.54 | |
100 | 38.54 | |||
100 | 38.54 | |||
22/05/2025 | 14:49:40.042 | 1 700 | 38.54 | |
45 | 38.54 | |||
1 655 | 38.54 | |||
1 700 | 38.54 | |||
22/05/2025 | 14:49:20.122 | 800 | 38.50 | |
800 | 38.50 | |||
800 | 38.50 | |||
22/05/2025 | 14:47:40.488 | 100 | 38.49 | |
100 | 38.49 | |||
100 | 38.49 | |||
22/05/2025 | 14:47:39.165 | 100 | 38.49 | |
100 | 38.49 | |||
100 | 38.49 | |||
22/05/2025 | 14:45:31.117 | 200 | 38.45 | |
200 | 38.45 | |||
200 | 38.45 | |||
22/05/2025 | 14:45:28.603 | 800 | 38.45 | |
800 | 38.45 | |||
800 | 38.45 | |||
22/05/2025 | 14:44:29.108 | 300 | 38.46 | |
300 | 38.46 | |||
300 | 38.46 | |||
22/05/2025 | 14:40:25.869 | 55 | 38.47 | |
55 | 38.47 | |||
55 | 38.47 | |||
22/05/2025 | 14:39:47.922 | 500 | 38.49 | |
500 | 38.49 | |||
500 | 38.49 | |||
22/05/2025 | 14:30:46.908 | 71 | 38.45 | |
71 | 38.45 | |||
71 | 38.45 | |||
22/05/2025 | 14:28:59.051 | 142 | 38.45 | |
142 | 38.45 | |||
142 | 38.45 | |||
22/05/2025 | 14:28:27.877 | 150 | 38.45 | |
150 | 38.45 | |||
150 | 38.45 | |||
22/05/2025 | 14:26:17.783 | 162 | 38.45 | |
162 | 38.45 | |||
162 | 38.45 | |||
22/05/2025 | 14:25:29.350 | 37 | 38.43 | |
37 | 38.43 | |||
37 | 38.43 | |||
22/05/2025 | 14:20:45.193 | 102 | 38.43 | |
102 | 38.43 | |||
102 | 38.43 | |||
22/05/2025 | 14:19:21.071 | 1 | 38.43 | |
1 | 38.43 | |||
1 | 38.43 | |||
22/05/2025 | 14:16:52.782 | 53 | 38.42 | |
53 | 38.42 | |||
53 | 38.42 | |||
22/05/2025 | 14:15:31.021 | 25 | 38.45 | |
25 | 38.45 | |||
25 | 38.45 | |||
22/05/2025 | 14:14:49.963 | 29 | 38.44 | |
29 | 38.44 | |||
29 | 38.44 | |||
22/05/2025 | 14:13:32.647 | 100 | 38.42 | |
100 | 38.42 | |||
100 | 38.42 | |||
22/05/2025 | 14:13:00.485 | 66 | 38.43 | |
66 | 38.43 | |||
66 | 38.43 | |||
22/05/2025 | 14:11:12.206 | 30 | 38.46 | |
30 | 38.46 | |||
30 | 38.46 | |||
22/05/2025 | 14:10:14.491 | 600 | 38.47 | |
600 | 38.47 | |||
600 | 38.47 | |||
22/05/2025 | 14:09:41.624 | 125 | 38.49 | |
125 | 38.49 | |||
125 | 38.49 | |||
22/05/2025 | 14:09:28.347 | 100 | 38.47 | |
100 | 38.47 | |||
100 | 38.47 | |||
22/05/2025 | 14:05:05.391 | 3 | 38.46 | |
3 | 38.46 | |||
3 | 38.46 | |||
22/05/2025 | 14:05:03.841 | 150 | 38.46 | |
150 | 38.46 | |||
150 | 38.46 | |||
22/05/2025 | 14:02:58.798 | 1 | 38.48 | |
1 | 38.48 | |||
1 | 38.48 | |||
22/05/2025 | 14:02:32.871 | 437 | 38.47 | |
437 | 38.47 | |||
437 | 38.47 | |||
22/05/2025 | 14:01:02.702 | 800 | 38.46 | |
800 | 38.46 | |||
800 | 38.46 | |||
22/05/2025 | 14:00:01.379 | 156 | 38.46 | |
156 | 38.46 | |||
156 | 38.46 | |||
22/05/2025 | 13:58:17.025 | 155 | 38.50 | |
155 | 38.50 | |||
155 | 38.50 | |||
22/05/2025 | 13:57:48.597 | 5 | 38.49 | |
5 | 38.49 | |||
5 | 38.49 | |||
22/05/2025 | 13:57:28.366 | 300 | 38.51 | |
300 | 38.51 | |||
300 | 38.51 | |||
22/05/2025 | 13:56:55.679 | 500 | 38.51 | |
500 | 38.51 | |||
500 | 38.51 | |||
22/05/2025 | 13:53:53.113 | 26 | 38.52 | |
26 | 38.52 | |||
26 | 38.52 | |||
22/05/2025 | 13:50:59.762 | 150 | 38.52 | |
150 | 38.52 | |||
150 | 38.52 | |||
22/05/2025 | 13:50:08.257 | 600 | 38.54 | |
600 | 38.54 | |||
600 | 38.54 | |||
22/05/2025 | 13:48:32.688 | 50 | 38.56 | |
50 | 38.56 | |||
50 | 38.56 | |||
22/05/2025 | 13:46:22.494 | 100 | 38.53 | |
100 | 38.53 | |||
100 | 38.53 | |||
22/05/2025 | 13:45:08.144 | 35 | 38.52 | |
35 | 38.52 | |||
35 | 38.52 | |||
22/05/2025 | 13:39:35.692 | 130 | 38.51 | |
130 | 38.51 | |||
130 | 38.51 | |||
22/05/2025 | 13:38:11.405 | 500 | 38.50 | |
500 | 38.50 | |||
500 | 38.50 | |||
22/05/2025 | 13:37:56.572 | 100 | 38.50 | |
100 | 38.50 | |||
100 | 38.50 | |||
22/05/2025 | 13:30:17.406 | 100 | 38.50 | |
100 | 38.50 | |||
100 | 38.50 | |||
22/05/2025 | 13:29:01.095 | 15 | 38.52 | |
15 | 38.52 | |||
15 | 38.52 | |||
22/05/2025 | 13:23:10.661 | 135 | 38.56 | |
135 | 38.56 | |||
135 | 38.56 | |||
22/05/2025 | 13:18:30.274 | 400 | 38.50 | |
400 | 38.50 | |||
400 | 38.50 | |||
22/05/2025 | 13:14:36.376 | 170 | 38.48 | |
170 | 38.48 | |||
170 | 38.48 | |||
22/05/2025 | 13:14:21.456 | 250 | 38.49 | |
250 | 38.49 | |||
250 | 38.49 | |||
22/05/2025 | 13:12:05.567 | 15 | 38.51 | |
15 | 38.51 | |||
15 | 38.51 | |||
22/05/2025 | 13:11:19.735 | 200 | 38.53 | |
200 | 38.53 | |||
200 | 38.53 | |||
22/05/2025 | 13:06:53.182 | 3 | 38.51 | |
3 | 38.51 | |||
3 | 38.51 | |||
22/05/2025 | 13:06:51.685 | 15 | 38.51 | |
15 | 38.51 | |||
15 | 38.51 | |||
22/05/2025 | 13:00:15.775 | 80 | 38.57 | |
80 | 38.57 | |||
80 | 38.57 | |||
22/05/2025 | 12:57:08.963 | 250 | 38.49 | |
250 | 38.49 | |||
250 | 38.49 | |||
22/05/2025 | 12:56:56.126 | 30 | 38.49 | |
30 | 38.49 | |||
30 | 38.49 | |||
22/05/2025 | 12:54:58.733 | 100 | 38.50 | |
100 | 38.50 | |||
100 | 38.50 | |||
22/05/2025 | 12:51:56.205 | 334 | 38.49 | |
334 | 38.49 | |||
334 | 38.49 | |||
22/05/2025 | 12:49:06.831 | 200 | 38.50 | |
200 | 38.50 | |||
200 | 38.50 | |||
22/05/2025 | 12:47:25.221 | 50 | 38.55 | |
50 | 38.55 | |||
50 | 38.55 | |||
22/05/2025 | 12:47:13.410 | 13 | 38.55 | |
13 | 38.55 | |||
13 | 38.55 | |||
22/05/2025 | 12:46:02.439 | 400 | 38.54 | |
400 | 38.54 | |||
400 | 38.54 | |||
22/05/2025 | 12:46:02.361 | 600 | 38.54 | |
600 | 38.54 | |||
600 | 38.54 | |||
22/05/2025 | 12:45:40.685 | 80 | 38.53 | |
80 | 38.53 | |||
80 | 38.53 | |||
22/05/2025 | 12:44:32.721 | 211 | 38.51 | |
211 | 38.51 | |||
211 | 38.51 | |||
22/05/2025 | 12:42:35.031 | 46 | 38.51 | |
46 | 38.51 | |||
46 | 38.51 | |||
22/05/2025 | 12:41:57.526 | 15 | 38.51 | |
15 | 38.51 | |||
15 | 38.51 | |||
22/05/2025 | 12:37:24.518 | 130 | 38.53 | |
130 | 38.53 | |||
130 | 38.53 | |||
22/05/2025 | 12:35:51.975 | 11 | 38.52 | |
11 | 38.52 | |||
11 | 38.52 | |||
22/05/2025 | 12:31:28.098 | 140 | 38.52 | |
140 | 38.52 | |||
140 | 38.52 | |||
22/05/2025 | 12:30:12.845 | 608 | 38.53 | |
608 | 38.53 | |||
608 | 38.53 | |||
22/05/2025 | 12:23:28.214 | 300 | 38.55 | |
300 | 38.55 | |||
300 | 38.55 | |||
22/05/2025 | 12:17:28.378 | 250 | 38.56 | |
250 | 38.56 | |||
250 | 38.56 | |||
22/05/2025 | 12:15:25.477 | 2 | 38.55 | |
2 | 38.55 | |||
2 | 38.55 | |||
22/05/2025 | 12:11:06.268 | 100 | 38.47 | |
100 | 38.47 | |||
100 | 38.47 | |||
22/05/2025 | 12:10:27.413 | 40 | 38.47 | |
40 | 38.47 | |||
40 | 38.47 | |||
22/05/2025 | 12:10:24.122 | 220 | 38.47 | |
220 | 38.47 | |||
220 | 38.47 | |||
22/05/2025 | 12:10:11.705 | 200 | 38.46 | |
200 | 38.46 | |||
200 | 38.46 | |||
22/05/2025 | 12:09:04.014 | 200 | 38.46 | |
200 | 38.46 | |||
200 | 38.46 | |||
22/05/2025 | 12:07:23.918 | 15 | 38.45 | |
15 | 38.45 | |||
15 | 38.45 | |||
22/05/2025 | 12:06:53.388 | 402 | 38.45 | |
387 | 38.45 | |||
402 | 38.45 | |||
15 | 38.45 | |||
22/05/2025 | 12:06:44.247 | 274 | 38.46 | |
274 | 38.46 | |||
274 | 38.46 | |||
22/05/2025 | 12:06:44.171 | 600 | 38.46 | |
600 | 38.46 | |||
600 | 38.46 | |||
22/05/2025 | 12:05:02.638 | 25 | 38.51 | |
25 | 38.51 | |||
25 | 38.51 | |||
22/05/2025 | 12:04:53.198 | 100 | 38.52 | |
100 | 38.52 | |||
100 | 38.52 | |||
22/05/2025 | 12:03:58.943 | 258 | 38.52 | |
258 | 38.52 | |||
258 | 38.52 | |||
22/05/2025 | 12:03:11.954 | 1 | 38.53 | |
1 | 38.53 | |||
1 | 38.53 | |||
22/05/2025 | 12:02:26.252 | 1 | 38.54 | |
1 | 38.54 | |||
1 | 38.54 | |||
22/05/2025 | 12:01:07.306 | 200 | 38.54 | |
200 | 38.54 | |||
200 | 38.54 | |||
22/05/2025 | 12:01:01.303 | 42 | 38.53 | |
42 | 38.53 | |||
42 | 38.53 | |||
22/05/2025 | 12:00:13.971 | 26 | 38.53 | |
26 | 38.53 | |||
26 | 38.53 | |||
22/05/2025 | 11:59:52.733 | 225 | 38.51 | |
225 | 38.51 | |||
120 | 38.51 | |||
50 | 38.51 | |||
55 | 38.51 | |||
22/05/2025 | 11:59:52.596 | 387 | 38.50 | |
112 | 38.50 | |||
30 | 38.50 | |||
35 | 38.50 | |||
387 | 38.50 | |||
10 | 38.50 | |||
200 | 38.50 | |||
22/05/2025 | 11:59:43.343 | 35 | 38.57 | |
35 | 38.57 | |||
35 | 38.57 | |||
22/05/2025 | 11:59:09.997 | 8 | 38.58 | |
8 | 38.58 | |||
8 | 38.58 | |||
22/05/2025 | 11:58:08.846 | 200 | 38.55 | |
200 | 38.55 | |||
200 | 38.55 | |||
22/05/2025 | 11:57:22.565 | 305 | 38.54 | |
305 | 38.54 | |||
305 | 38.54 | |||
22/05/2025 | 11:56:39.645 | 58 | 38.52 | |
58 | 38.52 | |||
38 | 38.52 | |||
20 | 38.52 | |||
22/05/2025 | 11:56:33.080 | 200 | 38.56 | |
200 | 38.56 | |||
200 | 38.56 | |||
22/05/2025 | 11:56:25.800 | 800 | 38.56 | |
800 | 38.56 | |||
800 | 38.56 | |||
22/05/2025 | 11:52:33.899 | 290 | 38.58 | |
290 | 38.58 | |||
290 | 38.58 | |||
22/05/2025 | 11:52:11.940 | 370 | 38.59 | |
370 | 38.59 | |||
370 | 38.59 | |||
22/05/2025 | 11:52:05.722 | 11 | 38.59 | |
11 | 38.59 | |||
11 | 38.59 | |||
22/05/2025 | 11:52:05.646 | 150 | 38.60 | |
50 | 38.60 | |||
100 | 38.60 | |||
150 | 38.60 | |||
22/05/2025 | 11:49:48.432 | 60 | 38.63 | |
60 | 38.63 | |||
60 | 38.63 | |||
22/05/2025 | 11:49:21.445 | 100 | 38.62 | |
100 | 38.62 | |||
100 | 38.62 | |||
22/05/2025 | 11:47:39.017 | 400 | 38.65 | |
400 | 38.65 | |||
400 | 38.65 | |||
22/05/2025 | 11:46:46.331 | 150 | 38.67 | |
150 | 38.67 | |||
150 | 38.67 | |||
22/05/2025 | 11:46:45.866 | 600 | 38.67 | |
600 | 38.67 | |||
600 | 38.67 | |||
22/05/2025 | 11:45:22.401 | 108 | 38.66 | |
108 | 38.66 | |||
108 | 38.66 | |||
22/05/2025 | 11:43:04.690 | 25 | 38.66 | |
25 | 38.66 | |||
25 | 38.66 | |||
22/05/2025 | 11:41:41.377 | 140 | 38.65 | |
140 | 38.65 | |||
140 | 38.65 | |||
22/05/2025 | 11:41:31.185 | 200 | 38.67 | |
200 | 38.67 | |||
200 | 38.67 | |||
22/05/2025 | 11:37:34.603 | 100 | 38.64 | |
100 | 38.64 | |||
100 | 38.64 | |||
22/05/2025 | 11:37:34.441 | 600 | 38.64 | |
600 | 38.64 | |||
600 | 38.64 | |||
22/05/2025 | 11:37:34.294 | 600 | 38.64 | |
600 | 38.64 | |||
600 | 38.64 | |||
22/05/2025 | 11:37:34.115 | 600 | 38.64 | |
600 | 38.64 | |||
600 | 38.64 | |||
22/05/2025 | 11:37:25.687 | 800 | 38.64 | |
100 | 38.64 | |||
800 | 38.64 | |||
700 | 38.64 | |||
22/05/2025 | 11:35:51.752 | 300 | 38.67 | |
300 | 38.67 | |||
300 | 38.67 | |||
22/05/2025 | 11:35:19.389 | 700 | 38.67 | |
700 | 38.67 | |||
700 | 38.67 | |||
22/05/2025 | 11:33:40.607 | 200 | 38.67 | |
200 | 38.67 | |||
200 | 38.67 | |||
22/05/2025 | 11:32:57.852 | 39 | 38.69 | |
39 | 38.69 | |||
39 | 38.69 | |||
22/05/2025 | 11:31:17.498 | 800 | 38.70 | |
100 | 38.70 | |||
700 | 38.70 | |||
800 | 38.70 | |||
22/05/2025 | 11:29:42.079 | 120 | 38.68 | |
120 | 38.68 | |||
120 | 38.68 | |||
22/05/2025 | 11:29:16.981 | 450 | 38.68 | |
450 | 38.68 | |||
450 | 38.68 | |||
22/05/2025 | 11:24:58.213 | 150 | 38.67 | |
150 | 38.67 | |||
150 | 38.67 | |||
22/05/2025 | 11:24:57.304 | 800 | 38.67 | |
800 | 38.67 | |||
800 | 38.67 | |||
22/05/2025 | 11:24:55.781 | 800 | 38.67 | |
800 | 38.67 | |||
800 | 38.67 | |||
22/05/2025 | 11:24:46.963 | 800 | 38.67 | |
800 | 38.67 | |||
800 | 38.67 | |||
22/05/2025 | 11:21:49.343 | 600 | 38.67 | |
600 | 38.67 | |||
600 | 38.67 | |||
22/05/2025 | 11:21:16.731 | 500 | 38.67 | |
500 | 38.67 | |||
500 | 38.67 | |||
22/05/2025 | 11:21:14.282 | 400 | 38.66 | |
400 | 38.66 | |||
400 | 38.66 | |||
22/05/2025 | 11:21:12.480 | 200 | 38.66 | |
200 | 38.66 | |||
200 | 38.66 | |||
22/05/2025 | 11:20:42.030 | 249 | 38.66 | |
249 | 38.66 | |||
249 | 38.66 | |||
22/05/2025 | 11:18:28.469 | 26 | 38.67 | |
26 | 38.67 | |||
14 | 38.67 | |||
12 | 38.67 | |||
22/05/2025 | 11:16:39.289 | 800 | 38.69 | |
800 | 38.69 | |||
800 | 38.69 | |||
22/05/2025 | 11:16:11.887 | 50 | 38.69 | |
50 | 38.69 | |||
50 | 38.69 | |||
22/05/2025 | 11:11:49.376 | 600 | 38.73 | |
600 | 38.73 | |||
600 | 38.73 | |||
22/05/2025 | 11:10:37.833 | 60 | 38.75 | |
60 | 38.75 | |||
60 | 38.75 | |||
22/05/2025 | 11:06:56.641 | 10 | 38.75 | |
10 | 38.75 | |||
10 | 38.75 | |||
22/05/2025 | 11:06:29.386 | 200 | 38.75 | |
200 | 38.75 | |||
200 | 38.75 | |||
22/05/2025 | 11:05:57.951 | 800 | 38.75 | |
800 | 38.75 | |||
800 | 38.75 | |||
22/05/2025 | 11:05:23.423 | 200 | 38.75 | |
200 | 38.75 | |||
200 | 38.75 | |||
22/05/2025 | 11:05:21.108 | 600 | 38.75 | |
600 | 38.75 | |||
600 | 38.75 | |||
22/05/2025 | 11:05:15.378 | 600 | 38.75 | |
600 | 38.75 | |||
600 | 38.75 | |||
22/05/2025 | 11:05:15.294 | 600 | 38.75 | |
600 | 38.75 | |||
600 | 38.75 | |||
22/05/2025 | 11:04:24.474 | 13 | 38.77 | |
13 | 38.77 | |||
13 | 38.77 | |||
22/05/2025 | 11:01:43.408 | 4 | 38.79 | |
4 | 38.79 | |||
4 | 38.79 | |||
22/05/2025 | 11:01:37.670 | 350 | 38.78 | |
350 | 38.78 | |||
350 | 38.78 | |||
22/05/2025 | 10:58:28.769 | 2 | 38.83 | |
2 | 38.83 | |||
2 | 38.83 | |||
22/05/2025 | 10:55:18.066 | 600 | 38.80 | |
600 | 38.80 | |||
600 | 38.80 | |||
22/05/2025 | 10:53:54.416 | 100 | 38.81 | |
100 | 38.81 | |||
100 | 38.81 | |||
22/05/2025 | 10:51:30.913 | 600 | 38.80 | |
600 | 38.80 | |||
600 | 38.80 | |||
22/05/2025 | 10:51:00.931 | 56 | 38.79 | |
56 | 38.79 | |||
56 | 38.79 | |||
22/05/2025 | 10:50:26.663 | 1 | 38.81 | |
1 | 38.81 | |||
1 | 38.81 | |||
22/05/2025 | 10:48:46.909 | 260 | 38.80 | |
260 | 38.80 | |||
260 | 38.80 | |||
22/05/2025 | 10:45:25.273 | 53 | 38.80 | |
53 | 38.80 | |||
53 | 38.80 | |||
22/05/2025 | 10:43:45.700 | 45 | 38.87 | |
45 | 38.87 | |||
45 | 38.87 | |||
22/05/2025 | 10:41:32.304 | 600 | 38.86 | |
600 | 38.86 | |||
600 | 38.86 | |||
22/05/2025 | 10:38:40.527 | 101 | 38.86 | |
101 | 38.86 | |||
101 | 38.86 | |||
22/05/2025 | 10:37:22.856 | 36 | 38.86 | |
36 | 38.86 | |||
36 | 38.86 | |||
22/05/2025 | 10:36:31.629 | 5 | 38.84 | |
5 | 38.84 | |||
5 | 38.84 | |||
22/05/2025 | 10:30:37.437 | 150 | 38.83 | |
150 | 38.83 | |||
150 | 38.83 | |||
22/05/2025 | 10:29:49.971 | 15 | 38.83 | |
15 | 38.83 | |||
15 | 38.83 | |||
22/05/2025 | 10:28:56.554 | 1 | 38.83 | |
1 | 38.83 | |||
1 | 38.83 | |||
22/05/2025 | 10:26:51.157 | 38 | 38.84 | |
38 | 38.84 | |||
38 | 38.84 | |||
22/05/2025 | 10:26:43.264 | 110 | 38.83 | |
110 | 38.83 | |||
110 | 38.83 | |||
22/05/2025 | 10:26:42.805 | 800 | 38.83 | |
800 | 38.83 | |||
800 | 38.83 | |||
22/05/2025 | 10:26:42.322 | 800 | 38.83 | |
800 | 38.83 | |||
800 | 38.83 | |||
22/05/2025 | 10:26:41.721 | 600 | 38.83 | |
600 | 38.83 | |||
600 | 38.83 | |||
22/05/2025 | 10:26:40.614 | 700 | 38.83 | |
700 | 38.83 | |||
700 | 38.83 | |||
22/05/2025 | 10:26:40.094 | 700 | 38.83 | |
700 | 38.83 | |||
700 | 38.83 | |||
22/05/2025 | 10:26:39.631 | 700 | 38.83 | |
700 | 38.83 | |||
700 | 38.83 | |||
22/05/2025 | 10:26:39.137 | 700 | 38.83 | |
700 | 38.83 | |||
700 | 38.83 | |||
22/05/2025 | 10:26:38.475 | 800 | 38.83 | |
800 | 38.83 | |||
800 | 38.83 | |||
22/05/2025 | 10:26:32.560 | 600 | 38.83 | |
600 | 38.83 | |||
600 | 38.83 | |||
22/05/2025 | 10:26:22.447 | 800 | 38.83 | |
800 | 38.83 | |||
800 | 38.83 | |||
22/05/2025 | 10:25:59.015 | 800 | 38.83 | |
800 | 38.83 | |||
800 | 38.83 | |||
22/05/2025 | 10:23:33.667 | 7 | 38.79 | |
7 | 38.79 | |||
7 | 38.79 | |||
22/05/2025 | 10:23:15.815 | 7 300 | 38.80 | |
7 300 | 38.80 | |||
7 300 | 38.80 | |||
22/05/2025 | 10:22:23.116 | 800 | 38.80 | |
800 | 38.80 | |||
800 | 38.80 | |||
22/05/2025 | 10:21:54.145 | 8 | 38.80 | |
8 | 38.80 | |||
8 | 38.80 | |||
22/05/2025 | 10:20:23.248 | 350 | 38.80 | |
350 | 38.80 | |||
350 | 38.80 | |||
22/05/2025 | 10:14:36.000 | 1 | 38.75 | |
1 | 38.75 | |||
1 | 38.75 | |||
22/05/2025 | 10:14:28.872 | 100 | 38.75 | |
100 | 38.75 | |||
100 | 38.75 | |||
22/05/2025 | 10:13:37.751 | 6 | 38.78 | |
6 | 38.78 | |||
6 | 38.78 | |||
22/05/2025 | 10:11:09.661 | 25 | 38.80 | |
25 | 38.80 | |||
25 | 38.80 | |||
22/05/2025 | 10:09:05.983 | 1 | 38.84 | |
1 | 38.84 | |||
1 | 38.84 | |||
22/05/2025 | 10:08:34.159 | 30 | 38.87 | |
30 | 38.87 | |||
30 | 38.87 | |||
22/05/2025 | 10:08:03.069 | 1 | 38.88 | |
1 | 38.88 | |||
1 | 38.88 | |||
22/05/2025 | 10:07:43.870 | 14 | 38.87 | |
14 | 38.87 | |||
14 | 38.87 | |||
22/05/2025 | 10:07:10.502 | 29 | 38.88 | |
29 | 38.88 | |||
29 | 38.88 | |||
22/05/2025 | 10:05:40.047 | 10 | 38.87 | |
10 | 38.87 | |||
10 | 38.87 | |||
22/05/2025 | 10:05:10.945 | 12 | 38.87 | |
12 | 38.87 | |||
12 | 38.87 | |||
22/05/2025 | 10:04:43.373 | 2 | 38.87 | |
2 | 38.87 | |||
2 | 38.87 | |||
22/05/2025 | 10:04:12.614 | 5 | 38.87 | |
5 | 38.87 | |||
5 | 38.87 | |||
22/05/2025 | 10:02:29.121 | 200 | 38.85 | |
200 | 38.85 | |||
200 | 38.85 | |||
22/05/2025 | 10:01:25.620 | 31 | 38.85 | |
31 | 38.85 | |||
31 | 38.85 | |||
22/05/2025 | 10:00:58.403 | 128 | 38.84 | |
128 | 38.84 | |||
128 | 38.84 | |||
22/05/2025 | 10:00:33.556 | 5 | 38.84 | |
5 | 38.84 | |||
5 | 38.84 | |||
22/05/2025 | 10:00:16.012 | 17 | 38.83 | |
17 | 38.83 | |||
17 | 38.83 | |||
22/05/2025 | 10:00:15.623 | 40 | 38.82 | |
40 | 38.82 | |||
40 | 38.82 | |||
22/05/2025 | 09:58:20.029 | 150 | 38.85 | |
150 | 38.85 | |||
150 | 38.85 | |||
22/05/2025 | 09:58:19.680 | 7 | 38.84 | |
7 | 38.84 | |||
7 | 38.84 | |||
22/05/2025 | 09:57:51.220 | 14 | 38.84 | |
14 | 38.84 | |||
14 | 38.84 | |||
22/05/2025 | 09:57:21.084 | 12 | 38.85 | |
12 | 38.85 | |||
12 | 38.85 | |||
22/05/2025 | 09:56:57.995 | 511 | 38.84 | |
511 | 38.84 | |||
511 | 38.84 | |||
22/05/2025 | 09:56:39.609 | 20 | 38.84 | |
20 | 38.84 | |||
20 | 38.84 | |||
22/05/2025 | 09:55:47.000 | 9 | 38.85 | |
9 | 38.85 | |||
9 | 38.85 | |||
22/05/2025 | 09:55:08.040 | 2 | 38.83 | |
2 | 38.83 | |||
2 | 38.83 | |||
22/05/2025 | 09:55:06.110 | 20 | 38.82 | |
20 | 38.82 | |||
20 | 38.82 | |||
22/05/2025 | 09:54:25.185 | 32 | 38.84 | |
32 | 38.84 | |||
32 | 38.84 | |||
22/05/2025 | 09:54:25.096 | 21 | 38.83 | |
21 | 38.83 | |||
21 | 38.83 | |||
22/05/2025 | 09:52:34.921 | 39 | 38.83 | |
39 | 38.83 | |||
39 | 38.83 | |||
22/05/2025 | 09:52:32.866 | 9 | 38.82 | |
9 | 38.82 | |||
9 | 38.82 | |||
22/05/2025 | 09:52:16.099 | 55 | 38.82 | |
55 | 38.82 | |||
55 | 38.82 | |||
22/05/2025 | 09:51:09.322 | 5 | 38.84 | |
5 | 38.84 | |||
5 | 38.84 | |||
22/05/2025 | 09:50:51.205 | 72 | 38.85 | |
72 | 38.85 | |||
72 | 38.85 | |||
22/05/2025 | 09:50:08.731 | 200 | 38.85 | |
200 | 38.85 | |||
200 | 38.85 | |||
22/05/2025 | 09:48:08.953 | 100 | 38.91 | |
100 | 38.91 | |||
100 | 38.91 | |||
22/05/2025 | 09:47:33.108 | 50 | 38.90 | |
50 | 38.90 | |||
50 | 38.90 | |||
22/05/2025 | 09:47:22.366 | 16 | 38.90 | |
16 | 38.90 | |||
16 | 38.90 | |||
22/05/2025 | 09:47:05.648 | 24 | 38.90 | |
24 | 38.90 | |||
24 | 38.90 | |||
22/05/2025 | 09:46:51.923 | 150 | 38.92 | |
150 | 38.92 | |||
150 | 38.92 | |||
22/05/2025 | 09:46:23.505 | 16 | 38.92 | |
16 | 38.92 | |||
16 | 38.92 | |||
22/05/2025 | 09:45:44.779 | 25 | 38.93 | |
25 | 38.93 | |||
25 | 38.93 | |||
22/05/2025 | 09:45:01.326 | 6 | 38.88 | |
6 | 38.88 | |||
6 | 38.88 | |||
22/05/2025 | 09:44:03.526 | 13 | 38.88 | |
13 | 38.88 | |||
13 | 38.88 | |||
22/05/2025 | 09:43:37.329 | 305 | 38.87 | |
305 | 38.87 | |||
305 | 38.87 | |||
22/05/2025 | 09:43:10.430 | 1 | 38.89 | |
1 | 38.89 | |||
1 | 38.89 | |||
22/05/2025 | 09:43:10.042 | 7 | 38.89 | |
7 | 38.89 | |||
7 | 38.89 | |||
22/05/2025 | 09:41:21.811 | 7 | 38.89 | |
7 | 38.89 | |||
7 | 38.89 | |||
22/05/2025 | 09:39:28.363 | 60 | 38.89 | |
60 | 38.89 | |||
60 | 38.89 | |||
22/05/2025 | 09:36:36.059 | 98 | 38.92 | |
98 | 38.92 | |||
98 | 38.92 | |||
22/05/2025 | 09:31:14.825 | 200 | 38.91 | |
200 | 38.91 | |||
200 | 38.91 | |||
22/05/2025 | 09:29:14.836 | 28 | 38.91 | |
28 | 38.91 | |||
28 | 38.91 | |||
22/05/2025 | 09:27:54.217 | 15 | 38.94 | |
15 | 38.94 | |||
15 | 38.94 | |||
22/05/2025 | 09:26:16.841 | 1 | 38.94 | |
1 | 38.94 | |||
1 | 38.94 | |||
22/05/2025 | 09:25:25.743 | 7 | 38.93 | |
7 | 38.93 | |||
7 | 38.93 | |||
22/05/2025 | 09:24:56.557 | 20 | 38.95 | |
20 | 38.95 | |||
20 | 38.95 | |||
22/05/2025 | 09:24:20.898 | 34 | 38.94 | |
34 | 38.94 | |||
34 | 38.94 | |||
22/05/2025 | 09:20:11.713 | 28 | 38.91 | |
28 | 38.91 | |||
28 | 38.91 | |||
22/05/2025 | 09:20:05.923 | 35 | 38.89 | |
35 | 38.89 | |||
35 | 38.89 | |||
22/05/2025 | 09:16:18.951 | 90 | 38.87 | |
90 | 38.87 | |||
90 | 38.87 | |||
22/05/2025 | 09:09:47.467 | 500 | 38.97 | |
500 | 38.97 | |||
500 | 38.97 | |||
22/05/2025 | 09:07:21.149 | 365 | 39.03 | |
365 | 39.03 | |||
365 | 39.03 | |||
22/05/2025 | 09:07:17.680 | 147 | 39.03 | |
147 | 39.03 | |||
147 | 39.03 | |||
22/05/2025 | 09:04:43.105 | 18 | 39.01 | |
18 | 39.01 | |||
18 | 39.01 | |||
22/05/2025 | 09:04:22.896 | 36 | 39.00 | |
36 | 39.00 | |||
36 | 39.00 | |||
22/05/2025 | 09:04:00.888 | 55 | 38.98 | |
55 | 38.98 | |||
55 | 38.98 | |||
22/05/2025 | 09:02:25.045 | 100 | 38.96 | |
100 | 38.96 | |||
100 | 38.96 | |||
22/05/2025 | 09:02:09.982 | 1 | 38.90 | |
1 | 38.90 | |||
1 | 38.90 | |||
22/05/2025 | 09:00:33.007 | 15 | 38.90 | |
15 | 38.90 | |||
15 | 38.90 | |||
22/05/2025 | 09:00:32.918 | 15 | 38.85 | |
15 | 38.85 | |||
15 | 38.85 | |||
22/05/2025 | 08:56:36.175 | 1 | 38.70 | |
1 | 38.70 | |||
1 | 38.70 | |||
22/05/2025 | 08:55:37.700 | 300 | 38.80 | |
300 | 38.80 | |||
120 | 38.80 | |||
180 | 38.80 | |||
22/05/2025 | 08:55:26.774 | 480 | 38.79 | |
40 | 38.79 | |||
390 | 38.79 | |||
50 | 38.79 | |||
480 | 38.79 | |||
22/05/2025 | 08:51:58.041 | 20 | 38.69 | |
20 | 38.69 | |||
20 | 38.69 | |||
22/05/2025 | 08:48:36.268 | 100 | 38.69 | |
100 | 38.69 | |||
100 | 38.69 | |||
22/05/2025 | 08:48:07.214 | 485 | 38.73 | |
485 | 38.73 | |||
485 | 38.73 | |||
22/05/2025 | 08:48:00.327 | 515 | 38.73 | |
500 | 38.73 | |||
515 | 38.73 | |||
15 | 38.73 | |||
22/05/2025 | 08:47:28.778 | 50 | 38.73 | |
50 | 38.73 | |||
50 | 38.73 | |||
22/05/2025 | 08:45:35.515 | 10 | 38.73 | |
10 | 38.73 | |||
10 | 38.73 | |||
22/05/2025 | 08:44:33.899 | 500 | 38.73 | |
500 | 38.73 | |||
500 | 38.73 | |||
22/05/2025 | 08:44:22.672 | 23 | 38.69 | |
23 | 38.69 | |||
23 | 38.69 | |||
22/05/2025 | 08:43:45.644 | 500 | 38.73 | |
500 | 38.73 | |||
500 | 38.73 | |||
22/05/2025 | 08:42:46.224 | 60 | 38.69 | |
60 | 38.69 | |||
60 | 38.69 | |||
22/05/2025 | 08:41:24.912 | 15 | 38.69 | |
15 | 38.69 | |||
15 | 38.69 | |||
22/05/2025 | 08:41:16.861 | 25 | 38.69 | |
25 | 38.69 | |||
25 | 38.69 | |||
22/05/2025 | 08:38:38.693 | 400 | 38.69 | |
400 | 38.69 | |||
400 | 38.69 | |||
22/05/2025 | 08:38:00.607 | 365 | 38.73 | |
365 | 38.73 | |||
365 | 38.73 | |||
22/05/2025 | 08:33:50.297 | 300 | 38.73 | |
15 | 38.73 | |||
300 | 38.73 | |||
285 | 38.73 | |||
22/05/2025 | 08:33:37.931 | 4 | 38.73 | |
4 | 38.73 | |||
4 | 38.73 | |||
22/05/2025 | 08:26:48.898 | 60 | 38.69 | |
60 | 38.69 | |||
45 | 38.69 | |||
15 | 38.69 | |||
22/05/2025 | 08:24:10.871 | 100 | 38.69 | |
10 | 38.69 | |||
100 | 38.69 | |||
40 | 38.69 | |||
50 | 38.69 | |||
22/05/2025 | 08:21:11.870 | 500 | 38.73 | |
67 | 38.73 | |||
433 | 38.73 | |||
500 | 38.73 | |||
22/05/2025 | 08:13:22.493 | 850 | 38.74 | |
850 | 38.74 | |||
850 | 38.74 | |||
22/05/2025 | 08:01:49.104 | 125 | 38.71 | |
125 | 38.71 | |||
125 | 38.71 | |||
22/05/2025 | 08:01:41.125 | 4 | 38.79 | |
4 | 38.79 | |||
4 | 38.79 | |||
22/05/2025 | 08:00:50.221 | 1 | 38.79 | |
1 | 38.79 | |||
1 | 38.79 | |||
22/05/2025 | 08:00:45.090 | 1 | 38.71 | |
1 | 38.71 | |||
1 | 38.71 | |||
22/05/2025 | 08:00:41.481 | 2 | 38.79 | |
2 | 38.79 | |||
2 | 38.79 | |||
22/05/2025 | 08:00:41.278 | 1 | 38.71 | |
1 | 38.71 | |||
1 | 38.71 | |||
22/05/2025 | 08:00:21.423 | 3 | 38.79 | |
3 | 38.79 | |||
3 | 38.79 | |||
22/05/2025 | 08:00:17.617 | 418 | 38.71 | |
418 | 38.71 | |||
418 | 38.71 | |||
22/05/2025 | 08:00:11.493 | 582 | 38.71 | |
67 | 38.71 | |||
15 | 38.71 | |||
500 | 38.71 | |||
582 | 38.71 | |||
22/05/2025 | 07:56:10.899 | 300 | 38.79 | |
300 | 38.79 | |||
300 | 38.79 | |||
22/05/2025 | 07:48:21.622 | 49 | 38.79 | |
49 | 38.79 | |||
49 | 38.79 | |||
22/05/2025 | 07:47:09.555 | 200 | 38.79 | |
15 | 38.79 | |||
200 | 38.79 | |||
50 | 38.79 | |||
115 | 38.79 | |||
20 | 38.79 | |||
22/05/2025 | 07:38:35.528 | 5 | 38.79 | |
5 | 38.79 | |||
5 | 38.79 | |||
22/05/2025 | 07:35:28.106 | 45 | 38.71 | |
15 | 38.71 | |||
45 | 38.71 | |||
30 | 38.71 | |||
22/05/2025 | 07:30:39.224 | 473 | 38.71 | |
411 | 38.71 | |||
300 | 38.71 | |||
23 | 38.71 | |||
110 | 38.71 | |||
40 | 38.71 | |||
62 | 38.71 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
22/05/2025 @ 15:42:07
Last Update:
22/05/2025 @ 15:42:07