Deutsche Post AG

352

319

38.49

Date Time Volume Order Volume Price
22/05/2025 15:42:05.944 600   38.49
      600 38.49
      600 38.49
22/05/2025 15:41:21.992 1   38.48
      1 38.48
      1 38.48
22/05/2025 15:36:27.793 1   38.43
      1 38.43
      1 38.43
22/05/2025 15:36:05.093 150   38.46
      150 38.46
      150 38.46
22/05/2025 15:35:41.525 100   38.45
      100 38.45
      100 38.45
22/05/2025 15:34:39.639 478   38.43
      478 38.43
      478 38.43
22/05/2025 15:31:21.254 432   38.45
      432 38.45
      432 38.45
22/05/2025 15:29:25.980 90   38.49
      90 38.49
      90 38.49
22/05/2025 15:25:21.427 200   38.49
      200 38.49
      200 38.49
22/05/2025 15:23:43.598 250   38.48
      250 38.48
      250 38.48
22/05/2025 15:14:00.959 25   38.49
      25 38.49
      25 38.49
22/05/2025 15:12:49.985 100   38.47
      100 38.47
      100 38.47
22/05/2025 15:09:50.865 1   38.49
      1 38.49
      1 38.49
22/05/2025 15:07:33.019 250   38.48
      250 38.48
      250 38.48
22/05/2025 15:06:55.453 14   38.49
      14 38.49
      14 38.49
22/05/2025 15:05:38.137 100   38.47
      100 38.47
      100 38.47
22/05/2025 15:01:39.093 78   38.52
      78 38.52
      78 38.52
22/05/2025 15:01:03.180 90   38.52
      90 38.52
      90 38.52
22/05/2025 14:58:21.708 1   38.50
      1 38.50
      1 38.50
22/05/2025 14:56:37.593 25   38.50
      25 38.50
      25 38.50
22/05/2025 14:55:09.721 200   38.48
      200 38.48
      200 38.48
22/05/2025 14:54:29.815 800   38.48
      800 38.48
      800 38.48
22/05/2025 14:51:01.534 30   38.49
      30 38.49
      30 38.49
22/05/2025 14:50:28.920 360   38.48
      360 38.48
      360 38.48
22/05/2025 14:49:52.091 100   38.49
      100 38.49
      100 38.49
22/05/2025 14:49:45.847 100   38.54
      100 38.54
      100 38.54
22/05/2025 14:49:40.042 1 700   38.54
      45 38.54
      1 655 38.54
      1 700 38.54
22/05/2025 14:49:20.122 800   38.50
      800 38.50
      800 38.50
22/05/2025 14:47:40.488 100   38.49
      100 38.49
      100 38.49
22/05/2025 14:47:39.165 100   38.49
      100 38.49
      100 38.49
22/05/2025 14:45:31.117 200   38.45
      200 38.45
      200 38.45
22/05/2025 14:45:28.603 800   38.45
      800 38.45
      800 38.45
22/05/2025 14:44:29.108 300   38.46
      300 38.46
      300 38.46
22/05/2025 14:40:25.869 55   38.47
      55 38.47
      55 38.47
22/05/2025 14:39:47.922 500   38.49
      500 38.49
      500 38.49
22/05/2025 14:30:46.908 71   38.45
      71 38.45
      71 38.45
22/05/2025 14:28:59.051 142   38.45
      142 38.45
      142 38.45
22/05/2025 14:28:27.877 150   38.45
      150 38.45
      150 38.45
22/05/2025 14:26:17.783 162   38.45
      162 38.45
      162 38.45
22/05/2025 14:25:29.350 37   38.43
      37 38.43
      37 38.43
22/05/2025 14:20:45.193 102   38.43
      102 38.43
      102 38.43
22/05/2025 14:19:21.071 1   38.43
      1 38.43
      1 38.43
22/05/2025 14:16:52.782 53   38.42
      53 38.42
      53 38.42
22/05/2025 14:15:31.021 25   38.45
      25 38.45
      25 38.45
22/05/2025 14:14:49.963 29   38.44
      29 38.44
      29 38.44
22/05/2025 14:13:32.647 100   38.42
      100 38.42
      100 38.42
22/05/2025 14:13:00.485 66   38.43
      66 38.43
      66 38.43
22/05/2025 14:11:12.206 30   38.46
      30 38.46
      30 38.46
22/05/2025 14:10:14.491 600   38.47
      600 38.47
      600 38.47
22/05/2025 14:09:41.624 125   38.49
      125 38.49
      125 38.49
22/05/2025 14:09:28.347 100   38.47
      100 38.47
      100 38.47
22/05/2025 14:05:05.391 3   38.46
      3 38.46
      3 38.46
22/05/2025 14:05:03.841 150   38.46
      150 38.46
      150 38.46
22/05/2025 14:02:58.798 1   38.48
      1 38.48
      1 38.48
22/05/2025 14:02:32.871 437   38.47
      437 38.47
      437 38.47
22/05/2025 14:01:02.702 800   38.46
      800 38.46
      800 38.46
22/05/2025 14:00:01.379 156   38.46
      156 38.46
      156 38.46
22/05/2025 13:58:17.025 155   38.50
      155 38.50
      155 38.50
22/05/2025 13:57:48.597 5   38.49
      5 38.49
      5 38.49
22/05/2025 13:57:28.366 300   38.51
      300 38.51
      300 38.51
22/05/2025 13:56:55.679 500   38.51
      500 38.51
      500 38.51
22/05/2025 13:53:53.113 26   38.52
      26 38.52
      26 38.52
22/05/2025 13:50:59.762 150   38.52
      150 38.52
      150 38.52
22/05/2025 13:50:08.257 600   38.54
      600 38.54
      600 38.54
22/05/2025 13:48:32.688 50   38.56
      50 38.56
      50 38.56
22/05/2025 13:46:22.494 100   38.53
      100 38.53
      100 38.53
22/05/2025 13:45:08.144 35   38.52
      35 38.52
      35 38.52
22/05/2025 13:39:35.692 130   38.51
      130 38.51
      130 38.51
22/05/2025 13:38:11.405 500   38.50
      500 38.50
      500 38.50
22/05/2025 13:37:56.572 100   38.50
      100 38.50
      100 38.50
22/05/2025 13:30:17.406 100   38.50
      100 38.50
      100 38.50
22/05/2025 13:29:01.095 15   38.52
      15 38.52
      15 38.52
22/05/2025 13:23:10.661 135   38.56
      135 38.56
      135 38.56
22/05/2025 13:18:30.274 400   38.50
      400 38.50
      400 38.50
22/05/2025 13:14:36.376 170   38.48
      170 38.48
      170 38.48
22/05/2025 13:14:21.456 250   38.49
      250 38.49
      250 38.49
22/05/2025 13:12:05.567 15   38.51
      15 38.51
      15 38.51
22/05/2025 13:11:19.735 200   38.53
      200 38.53
      200 38.53
22/05/2025 13:06:53.182 3   38.51
      3 38.51
      3 38.51
22/05/2025 13:06:51.685 15   38.51
      15 38.51
      15 38.51
22/05/2025 13:00:15.775 80   38.57
      80 38.57
      80 38.57
22/05/2025 12:57:08.963 250   38.49
      250 38.49
      250 38.49
22/05/2025 12:56:56.126 30   38.49
      30 38.49
      30 38.49
22/05/2025 12:54:58.733 100   38.50
      100 38.50
      100 38.50
22/05/2025 12:51:56.205 334   38.49
      334 38.49
      334 38.49
22/05/2025 12:49:06.831 200   38.50
      200 38.50
      200 38.50
22/05/2025 12:47:25.221 50   38.55
      50 38.55
      50 38.55
22/05/2025 12:47:13.410 13   38.55
      13 38.55
      13 38.55
22/05/2025 12:46:02.439 400   38.54
      400 38.54
      400 38.54
22/05/2025 12:46:02.361 600   38.54
      600 38.54
      600 38.54
22/05/2025 12:45:40.685 80   38.53
      80 38.53
      80 38.53
22/05/2025 12:44:32.721 211   38.51
      211 38.51
      211 38.51
22/05/2025 12:42:35.031 46   38.51
      46 38.51
      46 38.51
22/05/2025 12:41:57.526 15   38.51
      15 38.51
      15 38.51
22/05/2025 12:37:24.518 130   38.53
      130 38.53
      130 38.53
22/05/2025 12:35:51.975 11   38.52
      11 38.52
      11 38.52
22/05/2025 12:31:28.098 140   38.52
      140 38.52
      140 38.52
22/05/2025 12:30:12.845 608   38.53
      608 38.53
      608 38.53
22/05/2025 12:23:28.214 300   38.55
      300 38.55
      300 38.55
22/05/2025 12:17:28.378 250   38.56
      250 38.56
      250 38.56
22/05/2025 12:15:25.477 2   38.55
      2 38.55
      2 38.55
22/05/2025 12:11:06.268 100   38.47
      100 38.47
      100 38.47
22/05/2025 12:10:27.413 40   38.47
      40 38.47
      40 38.47
22/05/2025 12:10:24.122 220   38.47
      220 38.47
      220 38.47
22/05/2025 12:10:11.705 200   38.46
      200 38.46
      200 38.46
22/05/2025 12:09:04.014 200   38.46
      200 38.46
      200 38.46
22/05/2025 12:07:23.918 15   38.45
      15 38.45
      15 38.45
22/05/2025 12:06:53.388 402   38.45
      387 38.45
      402 38.45
      15 38.45
22/05/2025 12:06:44.247 274   38.46
      274 38.46
      274 38.46
22/05/2025 12:06:44.171 600   38.46
      600 38.46
      600 38.46
22/05/2025 12:05:02.638 25   38.51
      25 38.51
      25 38.51
22/05/2025 12:04:53.198 100   38.52
      100 38.52
      100 38.52
22/05/2025 12:03:58.943 258   38.52
      258 38.52
      258 38.52
22/05/2025 12:03:11.954 1   38.53
      1 38.53
      1 38.53
22/05/2025 12:02:26.252 1   38.54
      1 38.54
      1 38.54
22/05/2025 12:01:07.306 200   38.54
      200 38.54
      200 38.54
22/05/2025 12:01:01.303 42   38.53
      42 38.53
      42 38.53
22/05/2025 12:00:13.971 26   38.53
      26 38.53
      26 38.53
22/05/2025 11:59:52.733 225   38.51
      225 38.51
      120 38.51
      50 38.51
      55 38.51
22/05/2025 11:59:52.596 387   38.50
      112 38.50
      30 38.50
      35 38.50
      387 38.50
      10 38.50
      200 38.50
22/05/2025 11:59:43.343 35   38.57
      35 38.57
      35 38.57
22/05/2025 11:59:09.997 8   38.58
      8 38.58
      8 38.58
22/05/2025 11:58:08.846 200   38.55
      200 38.55
      200 38.55
22/05/2025 11:57:22.565 305   38.54
      305 38.54
      305 38.54
22/05/2025 11:56:39.645 58   38.52
      58 38.52
      38 38.52
      20 38.52
22/05/2025 11:56:33.080 200   38.56
      200 38.56
      200 38.56
22/05/2025 11:56:25.800 800   38.56
      800 38.56
      800 38.56
22/05/2025 11:52:33.899 290   38.58
      290 38.58
      290 38.58
22/05/2025 11:52:11.940 370   38.59
      370 38.59
      370 38.59
22/05/2025 11:52:05.722 11   38.59
      11 38.59
      11 38.59
22/05/2025 11:52:05.646 150   38.60
      50 38.60
      100 38.60
      150 38.60
22/05/2025 11:49:48.432 60   38.63
      60 38.63
      60 38.63
22/05/2025 11:49:21.445 100   38.62
      100 38.62
      100 38.62
22/05/2025 11:47:39.017 400   38.65
      400 38.65
      400 38.65
22/05/2025 11:46:46.331 150   38.67
      150 38.67
      150 38.67
22/05/2025 11:46:45.866 600   38.67
      600 38.67
      600 38.67
22/05/2025 11:45:22.401 108   38.66
      108 38.66
      108 38.66
22/05/2025 11:43:04.690 25   38.66
      25 38.66
      25 38.66
22/05/2025 11:41:41.377 140   38.65
      140 38.65
      140 38.65
22/05/2025 11:41:31.185 200   38.67
      200 38.67
      200 38.67
22/05/2025 11:37:34.603 100   38.64
      100 38.64
      100 38.64
22/05/2025 11:37:34.441 600   38.64
      600 38.64
      600 38.64
22/05/2025 11:37:34.294 600   38.64
      600 38.64
      600 38.64
22/05/2025 11:37:34.115 600   38.64
      600 38.64
      600 38.64
22/05/2025 11:37:25.687 800   38.64
      100 38.64
      800 38.64
      700 38.64
22/05/2025 11:35:51.752 300   38.67
      300 38.67
      300 38.67
22/05/2025 11:35:19.389 700   38.67
      700 38.67
      700 38.67
22/05/2025 11:33:40.607 200   38.67
      200 38.67
      200 38.67
22/05/2025 11:32:57.852 39   38.69
      39 38.69
      39 38.69
22/05/2025 11:31:17.498 800   38.70
      100 38.70
      700 38.70
      800 38.70
22/05/2025 11:29:42.079 120   38.68
      120 38.68
      120 38.68
22/05/2025 11:29:16.981 450   38.68
      450 38.68
      450 38.68
22/05/2025 11:24:58.213 150   38.67
      150 38.67
      150 38.67
22/05/2025 11:24:57.304 800   38.67
      800 38.67
      800 38.67
22/05/2025 11:24:55.781 800   38.67
      800 38.67
      800 38.67
22/05/2025 11:24:46.963 800   38.67
      800 38.67
      800 38.67
22/05/2025 11:21:49.343 600   38.67
      600 38.67
      600 38.67
22/05/2025 11:21:16.731 500   38.67
      500 38.67
      500 38.67
22/05/2025 11:21:14.282 400   38.66
      400 38.66
      400 38.66
22/05/2025 11:21:12.480 200   38.66
      200 38.66
      200 38.66
22/05/2025 11:20:42.030 249   38.66
      249 38.66
      249 38.66
22/05/2025 11:18:28.469 26   38.67
      26 38.67
      14 38.67
      12 38.67
22/05/2025 11:16:39.289 800   38.69
      800 38.69
      800 38.69
22/05/2025 11:16:11.887 50   38.69
      50 38.69
      50 38.69
22/05/2025 11:11:49.376 600   38.73
      600 38.73
      600 38.73
22/05/2025 11:10:37.833 60   38.75
      60 38.75
      60 38.75
22/05/2025 11:06:56.641 10   38.75
      10 38.75
      10 38.75
22/05/2025 11:06:29.386 200   38.75
      200 38.75
      200 38.75
22/05/2025 11:05:57.951 800   38.75
      800 38.75
      800 38.75
22/05/2025 11:05:23.423 200   38.75
      200 38.75
      200 38.75
22/05/2025 11:05:21.108 600   38.75
      600 38.75
      600 38.75
22/05/2025 11:05:15.378 600   38.75
      600 38.75
      600 38.75
22/05/2025 11:05:15.294 600   38.75
      600 38.75
      600 38.75
22/05/2025 11:04:24.474 13   38.77
      13 38.77
      13 38.77
22/05/2025 11:01:43.408 4   38.79
      4 38.79
      4 38.79
22/05/2025 11:01:37.670 350   38.78
      350 38.78
      350 38.78
22/05/2025 10:58:28.769 2   38.83
      2 38.83
      2 38.83
22/05/2025 10:55:18.066 600   38.80
      600 38.80
      600 38.80
22/05/2025 10:53:54.416 100   38.81
      100 38.81
      100 38.81
22/05/2025 10:51:30.913 600   38.80
      600 38.80
      600 38.80
22/05/2025 10:51:00.931 56   38.79
      56 38.79
      56 38.79
22/05/2025 10:50:26.663 1   38.81
      1 38.81
      1 38.81
22/05/2025 10:48:46.909 260   38.80
      260 38.80
      260 38.80
22/05/2025 10:45:25.273 53   38.80
      53 38.80
      53 38.80
22/05/2025 10:43:45.700 45   38.87
      45 38.87
      45 38.87
22/05/2025 10:41:32.304 600   38.86
      600 38.86
      600 38.86
22/05/2025 10:38:40.527 101   38.86
      101 38.86
      101 38.86
22/05/2025 10:37:22.856 36   38.86
      36 38.86
      36 38.86
22/05/2025 10:36:31.629 5   38.84
      5 38.84
      5 38.84
22/05/2025 10:30:37.437 150   38.83
      150 38.83
      150 38.83
22/05/2025 10:29:49.971 15   38.83
      15 38.83
      15 38.83
22/05/2025 10:28:56.554 1   38.83
      1 38.83
      1 38.83
22/05/2025 10:26:51.157 38   38.84
      38 38.84
      38 38.84
22/05/2025 10:26:43.264 110   38.83
      110 38.83
      110 38.83
22/05/2025 10:26:42.805 800   38.83
      800 38.83
      800 38.83
22/05/2025 10:26:42.322 800   38.83
      800 38.83
      800 38.83
22/05/2025 10:26:41.721 600   38.83
      600 38.83
      600 38.83
22/05/2025 10:26:40.614 700   38.83
      700 38.83
      700 38.83
22/05/2025 10:26:40.094 700   38.83
      700 38.83
      700 38.83
22/05/2025 10:26:39.631 700   38.83
      700 38.83
      700 38.83
22/05/2025 10:26:39.137 700   38.83
      700 38.83
      700 38.83
22/05/2025 10:26:38.475 800   38.83
      800 38.83
      800 38.83
22/05/2025 10:26:32.560 600   38.83
      600 38.83
      600 38.83
22/05/2025 10:26:22.447 800   38.83
      800 38.83
      800 38.83
22/05/2025 10:25:59.015 800   38.83
      800 38.83
      800 38.83
22/05/2025 10:23:33.667 7   38.79
      7 38.79
      7 38.79
22/05/2025 10:23:15.815 7 300   38.80
      7 300 38.80
      7 300 38.80
22/05/2025 10:22:23.116 800   38.80
      800 38.80
      800 38.80
22/05/2025 10:21:54.145 8   38.80
      8 38.80
      8 38.80
22/05/2025 10:20:23.248 350   38.80
      350 38.80
      350 38.80
22/05/2025 10:14:36.000 1   38.75
      1 38.75
      1 38.75
22/05/2025 10:14:28.872 100   38.75
      100 38.75
      100 38.75
22/05/2025 10:13:37.751 6   38.78
      6 38.78
      6 38.78
22/05/2025 10:11:09.661 25   38.80
      25 38.80
      25 38.80
22/05/2025 10:09:05.983 1   38.84
      1 38.84
      1 38.84
22/05/2025 10:08:34.159 30   38.87
      30 38.87
      30 38.87
22/05/2025 10:08:03.069 1   38.88
      1 38.88
      1 38.88
22/05/2025 10:07:43.870 14   38.87
      14 38.87
      14 38.87
22/05/2025 10:07:10.502 29   38.88
      29 38.88
      29 38.88
22/05/2025 10:05:40.047 10   38.87
      10 38.87
      10 38.87
22/05/2025 10:05:10.945 12   38.87
      12 38.87
      12 38.87
22/05/2025 10:04:43.373 2   38.87
      2 38.87
      2 38.87
22/05/2025 10:04:12.614 5   38.87
      5 38.87
      5 38.87
22/05/2025 10:02:29.121 200   38.85
      200 38.85
      200 38.85
22/05/2025 10:01:25.620 31   38.85
      31 38.85
      31 38.85
22/05/2025 10:00:58.403 128   38.84
      128 38.84
      128 38.84
22/05/2025 10:00:33.556 5   38.84
      5 38.84
      5 38.84
22/05/2025 10:00:16.012 17   38.83
      17 38.83
      17 38.83
22/05/2025 10:00:15.623 40   38.82
      40 38.82
      40 38.82
22/05/2025 09:58:20.029 150   38.85
      150 38.85
      150 38.85
22/05/2025 09:58:19.680 7   38.84
      7 38.84
      7 38.84
22/05/2025 09:57:51.220 14   38.84
      14 38.84
      14 38.84
22/05/2025 09:57:21.084 12   38.85
      12 38.85
      12 38.85
22/05/2025 09:56:57.995 511   38.84
      511 38.84
      511 38.84
22/05/2025 09:56:39.609 20   38.84
      20 38.84
      20 38.84
22/05/2025 09:55:47.000 9   38.85
      9 38.85
      9 38.85
22/05/2025 09:55:08.040 2   38.83
      2 38.83
      2 38.83
22/05/2025 09:55:06.110 20   38.82
      20 38.82
      20 38.82
22/05/2025 09:54:25.185 32   38.84
      32 38.84
      32 38.84
22/05/2025 09:54:25.096 21   38.83
      21 38.83
      21 38.83
22/05/2025 09:52:34.921 39   38.83
      39 38.83
      39 38.83
22/05/2025 09:52:32.866 9   38.82
      9 38.82
      9 38.82
22/05/2025 09:52:16.099 55   38.82
      55 38.82
      55 38.82
22/05/2025 09:51:09.322 5   38.84
      5 38.84
      5 38.84
22/05/2025 09:50:51.205 72   38.85
      72 38.85
      72 38.85
22/05/2025 09:50:08.731 200   38.85
      200 38.85
      200 38.85
22/05/2025 09:48:08.953 100   38.91
      100 38.91
      100 38.91
22/05/2025 09:47:33.108 50   38.90
      50 38.90
      50 38.90
22/05/2025 09:47:22.366 16   38.90
      16 38.90
      16 38.90
22/05/2025 09:47:05.648 24   38.90
      24 38.90
      24 38.90
22/05/2025 09:46:51.923 150   38.92
      150 38.92
      150 38.92
22/05/2025 09:46:23.505 16   38.92
      16 38.92
      16 38.92
22/05/2025 09:45:44.779 25   38.93
      25 38.93
      25 38.93
22/05/2025 09:45:01.326 6   38.88
      6 38.88
      6 38.88
22/05/2025 09:44:03.526 13   38.88
      13 38.88
      13 38.88
22/05/2025 09:43:37.329 305   38.87
      305 38.87
      305 38.87
22/05/2025 09:43:10.430 1   38.89
      1 38.89
      1 38.89
22/05/2025 09:43:10.042 7   38.89
      7 38.89
      7 38.89
22/05/2025 09:41:21.811 7   38.89
      7 38.89
      7 38.89
22/05/2025 09:39:28.363 60   38.89
      60 38.89
      60 38.89
22/05/2025 09:36:36.059 98   38.92
      98 38.92
      98 38.92
22/05/2025 09:31:14.825 200   38.91
      200 38.91
      200 38.91
22/05/2025 09:29:14.836 28   38.91
      28 38.91
      28 38.91
22/05/2025 09:27:54.217 15   38.94
      15 38.94
      15 38.94
22/05/2025 09:26:16.841 1   38.94
      1 38.94
      1 38.94
22/05/2025 09:25:25.743 7   38.93
      7 38.93
      7 38.93
22/05/2025 09:24:56.557 20   38.95
      20 38.95
      20 38.95
22/05/2025 09:24:20.898 34   38.94
      34 38.94
      34 38.94
22/05/2025 09:20:11.713 28   38.91
      28 38.91
      28 38.91
22/05/2025 09:20:05.923 35   38.89
      35 38.89
      35 38.89
22/05/2025 09:16:18.951 90   38.87
      90 38.87
      90 38.87
22/05/2025 09:09:47.467 500   38.97
      500 38.97
      500 38.97
22/05/2025 09:07:21.149 365   39.03
      365 39.03
      365 39.03
22/05/2025 09:07:17.680 147   39.03
      147 39.03
      147 39.03
22/05/2025 09:04:43.105 18   39.01
      18 39.01
      18 39.01
22/05/2025 09:04:22.896 36   39.00
      36 39.00
      36 39.00
22/05/2025 09:04:00.888 55   38.98
      55 38.98
      55 38.98
22/05/2025 09:02:25.045 100   38.96
      100 38.96
      100 38.96
22/05/2025 09:02:09.982 1   38.90
      1 38.90
      1 38.90
22/05/2025 09:00:33.007 15   38.90
      15 38.90
      15 38.90
22/05/2025 09:00:32.918 15   38.85
      15 38.85
      15 38.85
22/05/2025 08:56:36.175 1   38.70
      1 38.70
      1 38.70
22/05/2025 08:55:37.700 300   38.80
      300 38.80
      120 38.80
      180 38.80
22/05/2025 08:55:26.774 480   38.79
      40 38.79
      390 38.79
      50 38.79
      480 38.79
22/05/2025 08:51:58.041 20   38.69
      20 38.69
      20 38.69
22/05/2025 08:48:36.268 100   38.69
      100 38.69
      100 38.69
22/05/2025 08:48:07.214 485   38.73
      485 38.73
      485 38.73
22/05/2025 08:48:00.327 515   38.73
      500 38.73
      515 38.73
      15 38.73
22/05/2025 08:47:28.778 50   38.73
      50 38.73
      50 38.73
22/05/2025 08:45:35.515 10   38.73
      10 38.73
      10 38.73
22/05/2025 08:44:33.899 500   38.73
      500 38.73
      500 38.73
22/05/2025 08:44:22.672 23   38.69
      23 38.69
      23 38.69
22/05/2025 08:43:45.644 500   38.73
      500 38.73
      500 38.73
22/05/2025 08:42:46.224 60   38.69
      60 38.69
      60 38.69
22/05/2025 08:41:24.912 15   38.69
      15 38.69
      15 38.69
22/05/2025 08:41:16.861 25   38.69
      25 38.69
      25 38.69
22/05/2025 08:38:38.693 400   38.69
      400 38.69
      400 38.69
22/05/2025 08:38:00.607 365   38.73
      365 38.73
      365 38.73
22/05/2025 08:33:50.297 300   38.73
      15 38.73
      300 38.73
      285 38.73
22/05/2025 08:33:37.931 4   38.73
      4 38.73
      4 38.73
22/05/2025 08:26:48.898 60   38.69
      60 38.69
      45 38.69
      15 38.69
22/05/2025 08:24:10.871 100   38.69
      10 38.69
      100 38.69
      40 38.69
      50 38.69
22/05/2025 08:21:11.870 500   38.73
      67 38.73
      433 38.73
      500 38.73
22/05/2025 08:13:22.493 850   38.74
      850 38.74
      850 38.74
22/05/2025 08:01:49.104 125   38.71
      125 38.71
      125 38.71
22/05/2025 08:01:41.125 4   38.79
      4 38.79
      4 38.79
22/05/2025 08:00:50.221 1   38.79
      1 38.79
      1 38.79
22/05/2025 08:00:45.090 1   38.71
      1 38.71
      1 38.71
22/05/2025 08:00:41.481 2   38.79
      2 38.79
      2 38.79
22/05/2025 08:00:41.278 1   38.71
      1 38.71
      1 38.71
22/05/2025 08:00:21.423 3   38.79
      3 38.79
      3 38.79
22/05/2025 08:00:17.617 418   38.71
      418 38.71
      418 38.71
22/05/2025 08:00:11.493 582   38.71
      67 38.71
      15 38.71
      500 38.71
      582 38.71
22/05/2025 07:56:10.899 300   38.79
      300 38.79
      300 38.79
22/05/2025 07:48:21.622 49   38.79
      49 38.79
      49 38.79
22/05/2025 07:47:09.555 200   38.79
      15 38.79
      200 38.79
      50 38.79
      115 38.79
      20 38.79
22/05/2025 07:38:35.528 5   38.79
      5 38.79
      5 38.79
22/05/2025 07:35:28.106 45   38.71
      15 38.71
      45 38.71
      30 38.71
22/05/2025 07:30:39.224 473   38.71
      411 38.71
      300 38.71
      23 38.71
      110 38.71
      40 38.71
      62 38.71
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)