+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Deutsche Post AG

1210

999

38.39

       

Date Time Volume Order Volume Price
02/05/2025 21:55:54.227 70   38.39
      70 38.39
      70 38.39
02/05/2025 21:54:58.905 70   38.39
      70 38.39
      70 38.39
02/05/2025 21:53:42.379 155   38.22
      155 38.22
      155 38.22
02/05/2025 21:52:49.011 85   38.39
      85 38.39
      85 38.39
02/05/2025 21:51:45.160 250   38.39
      85 38.39
      65 38.39
      100 38.39
      250 38.39
02/05/2025 21:50:54.478 30   38.39
      30 38.39
      30 38.39
02/05/2025 21:48:47.053 15   38.22
      15 38.22
      15 38.22
02/05/2025 21:46:47.469 1 050   38.32
      1 050 38.32
      1 050 38.32
02/05/2025 21:46:30.226 400   38.31
      400 38.31
      400 38.31
02/05/2025 21:41:45.307 100   38.31
      100 38.31
      100 38.31
02/05/2025 21:29:24.394 33   38.22
      33 38.22
      33 38.22
02/05/2025 21:29:20.967 100   38.30
      100 38.30
      100 38.30
02/05/2025 21:28:37.927 230   38.22
      230 38.22
      230 38.22
02/05/2025 21:27:12.655 75   38.31
      75 38.31
      75 38.31
02/05/2025 21:25:39.911 30   38.31
      30 38.31
      30 38.31
02/05/2025 21:22:00.859 32   38.22
      32 38.22
      32 38.22
02/05/2025 21:21:45.918 268   38.22
      268 38.22
      268 38.22
02/05/2025 21:21:37.317 15   38.22
      15 38.22
      15 38.22
02/05/2025 21:15:57.877 100   38.28
      100 38.28
      100 38.28
02/05/2025 21:15:50.866 135   38.26
      135 38.26
      135 38.26
02/05/2025 21:15:48.511 15   38.22
      15 38.22
      15 38.22
02/05/2025 21:15:29.094 65   38.22
      65 38.22
      65 38.22
02/05/2025 21:06:55.287 170   38.25
      170 38.25
      170 38.25
02/05/2025 21:05:09.000 17   38.15
      17 38.15
      17 38.15
02/05/2025 21:01:51.998 68   38.20
      68 38.20
      68 38.20
02/05/2025 20:55:47.806 2   38.24
      2 38.24
      2 38.24
02/05/2025 20:55:37.461 3   38.24
      3 38.24
      3 38.24
02/05/2025 20:54:32.527 100   38.14
      100 38.14
      17 38.14
      68 38.14
      15 38.14
02/05/2025 20:53:41.341 50   38.21
      50 38.21
      50 38.21
02/05/2025 20:53:36.869 600   38.20
      600 38.20
      600 38.20
02/05/2025 20:53:32.073 68   38.17
      68 38.17
      68 38.17
02/05/2025 20:50:37.905 52   38.19
      52 38.19
      52 38.19
02/05/2025 20:49:08.243 133   38.15
      68 38.15
      133 38.15
      15 38.15
      50 38.15
02/05/2025 20:45:34.829 690   38.24
      195 38.24
      495 38.24
      690 38.24
02/05/2025 20:45:32.932 24   38.24
      24 38.24
      24 38.24
02/05/2025 20:44:50.174 3   38.24
      3 38.24
      3 38.24
02/05/2025 20:44:19.643 195   38.24
      195 38.24
      195 38.24
02/05/2025 20:42:54.633 2   38.24
      2 38.24
      2 38.24
02/05/2025 20:42:10.149 2   38.24
      2 38.24
      2 38.24
02/05/2025 20:41:57.126 250   38.24
      250 38.24
      250 38.24
02/05/2025 20:41:41.936 750   38.24
      750 38.24
      600 38.24
      150 38.24
02/05/2025 20:34:03.559 27   38.24
      27 38.24
      27 38.24
02/05/2025 20:31:28.042 2   38.24
      2 38.24
      2 38.24
02/05/2025 20:16:44.608 29   38.24
      29 38.24
      29 38.24
02/05/2025 20:14:27.040 30   38.24
      30 38.24
      30 38.24
02/05/2025 20:11:30.490 500   38.20
      500 38.20
      500 38.20
02/05/2025 20:11:24.194 30   38.19
      30 38.19
      30 38.19
02/05/2025 20:08:34.501 30   38.19
      30 38.19
      30 38.19
02/05/2025 20:08:03.304 300   38.19
      300 38.19
      300 38.19
02/05/2025 20:06:27.415 164   38.19
      164 38.19
      164 38.19
02/05/2025 19:56:52.292 200   38.19
      185 38.19
      200 38.19
      15 38.19
02/05/2025 19:48:49.671 70   38.14
      70 38.14
      70 38.14
02/05/2025 19:42:47.337 54   38.24
      54 38.24
      54 38.24
02/05/2025 19:38:59.703 1   38.12
      1 38.12
      1 38.12
02/05/2025 19:35:41.044 26   38.24
      26 38.24
      26 38.24
02/05/2025 19:32:29.434 4   38.24
      4 38.24
      4 38.24
02/05/2025 19:30:50.745 20   38.24
      20 38.24
      20 38.24
02/05/2025 19:30:32.906 15   38.17
      15 38.17
      15 38.17
02/05/2025 19:29:12.620 25   38.10
      10 38.10
      25 38.10
      15 38.10
02/05/2025 19:26:35.889 1   38.24
      1 38.24
      1 38.24
02/05/2025 19:17:25.861 270   38.20
      270 38.20
      270 38.20
02/05/2025 19:17:20.422 55   38.17
      55 38.17
      15 38.17
      40 38.17
02/05/2025 19:16:28.273 68   38.10
      40 38.10
      15 38.10
      68 38.10
      13 38.10
02/05/2025 19:13:18.891 52   38.19
      52 38.19
      52 38.19
02/05/2025 19:12:45.049 3   38.10
      3 38.10
      3 38.10
02/05/2025 19:12:13.657 2   38.19
      2 38.19
      2 38.19
02/05/2025 19:10:05.255 1   38.19
      1 38.19
      1 38.19
02/05/2025 19:09:23.138 250   38.19
      250 38.19
      250 38.19
02/05/2025 19:08:38.310 43   38.19
      43 38.19
      43 38.19
02/05/2025 19:08:25.763 30   38.12
      15 38.12
      15 38.12
      30 38.12
02/05/2025 19:06:01.544 120   38.20
      120 38.20
      120 38.20
02/05/2025 19:04:23.111 16   38.15
      16 38.15
      16 38.15
02/05/2025 18:56:22.884 50   38.24
      50 38.24
      50 38.24
02/05/2025 18:51:37.060 3   38.24
      3 38.24
      3 38.24
02/05/2025 18:44:17.047 130   38.24
      130 38.24
      130 38.24
02/05/2025 18:43:41.450 1 000   38.24
      1 000 38.24
      1 000 38.24
02/05/2025 18:40:43.367 15   38.18
      15 38.18
      15 38.18
02/05/2025 18:40:13.243 10   38.13
      10 38.13
      10 38.13
02/05/2025 18:38:30.606 54   38.13
      39 38.13
      15 38.13
      54 38.13
02/05/2025 18:37:51.428 100   38.23
      100 38.23
      100 38.23
02/05/2025 18:37:12.360 131   38.23
      131 38.23
      61 38.23
      70 38.23
02/05/2025 18:35:48.026 50   38.23
      15 38.23
      35 38.23
      50 38.23
02/05/2025 18:34:09.736 60   38.23
      60 38.23
      40 38.23
      20 38.23
02/05/2025 18:33:47.593 60   38.10
      5 38.10
      60 38.10
      15 38.10
      40 38.10
02/05/2025 18:32:32.534 27   38.23
      27 38.23
      27 38.23
02/05/2025 18:32:23.297 70   38.22
      70 38.22
      70 38.22
02/05/2025 18:32:20.877 90   38.19
      90 38.19
      40 38.19
      50 38.19
02/05/2025 18:23:46.318 8   38.23
      8 38.23
      8 38.23
02/05/2025 18:22:40.429 50   38.12
      50 38.12
      50 38.12
02/05/2025 18:22:09.895 284   38.13
      284 38.13
      284 38.13
02/05/2025 18:21:48.325 760   38.13
      40 38.13
      70 38.13
      50 38.13
      760 38.13
      600 38.13
02/05/2025 18:21:48.244 506   38.15
      506 38.15
      298 38.15
      41 38.15
      167 38.15
02/05/2025 18:19:41.646 1 250   38.24
      300 38.24
      1 250 38.24
      950 38.24
02/05/2025 18:18:48.304 300   38.19
      300 38.19
      300 38.19
02/05/2025 18:17:50.311 20   38.14
      20 38.14
      20 38.14
02/05/2025 18:13:52.658 1   38.24
      1 38.24
      1 38.24
02/05/2025 18:11:31.842 60   38.24
      60 38.24
      60 38.24
02/05/2025 18:09:17.909 15   38.12
      15 38.12
      15 38.12
02/05/2025 18:07:11.094 10   38.24
      10 38.24
      10 38.24
02/05/2025 18:06:39.174 26   38.24
      26 38.24
      26 38.24
02/05/2025 18:05:20.937 200   38.24
      200 38.24
      200 38.24
02/05/2025 18:03:47.792 30   38.24
      30 38.24
      30 38.24
02/05/2025 17:59:21.500 83   38.11
      27 38.11
      83 38.11
      56 38.11
02/05/2025 17:59:21.451 367   38.16
      100 38.16
      367 38.16
      267 38.16
02/05/2025 17:59:18.819 50   38.16
      50 38.16
      50 38.16
02/05/2025 17:59:16.623 65   38.24
      65 38.24
      65 38.24
02/05/2025 17:58:54.755 600   38.24
      600 38.24
      600 38.24
02/05/2025 17:58:39.697 50   38.24
      50 38.24
      50 38.24
02/05/2025 17:57:34.052 66   38.24
      66 38.24
      66 38.24
02/05/2025 17:56:02.593 200   38.24
      200 38.24
      200 38.24
02/05/2025 17:54:39.000 7   38.24
      7 38.24
      7 38.24
02/05/2025 17:54:33.350 131   38.24
      131 38.24
      131 38.24
02/05/2025 17:51:51.170 600   38.20
      500 38.20
      100 38.20
      600 38.20
02/05/2025 17:51:44.116 30   38.19
      30 38.19
      30 38.19
02/05/2025 17:51:38.770 169   38.13
      169 38.13
      169 38.13
02/05/2025 17:51:35.832 95   38.14
      95 38.14
      95 38.14
02/05/2025 17:48:59.303 3   38.19
      3 38.19
      3 38.19
02/05/2025 17:48:45.074 260   38.19
      260 38.19
      260 38.19
02/05/2025 17:47:07.164 50   38.15
      50 38.15
      50 38.15
02/05/2025 17:45:41.187 20   38.19
      20 38.19
      20 38.19
02/05/2025 17:43:18.237 50   38.13
      50 38.13
      50 38.13
02/05/2025 17:42:47.541 10   38.19
      10 38.19
      10 38.19
02/05/2025 17:38:52.977 100   38.19
      100 38.19
      100 38.19
02/05/2025 17:37:31.403 1 755   38.14
      1 755 38.14
      1 755 38.14
02/05/2025 17:37:11.611 600   38.13
      600 38.13
      600 38.13
02/05/2025 17:37:06.039 445   38.14
      200 38.14
      235 38.14
      445 38.14
      10 38.14
02/05/2025 17:29:21.307 800   38.16
      800 38.16
      800 38.16
02/05/2025 17:27:30.493 550   38.13
      550 38.13
      550 38.13
02/05/2025 17:26:00.018 500   38.14
      500 38.14
      500 38.14
02/05/2025 17:25:59.000 100   38.13
      100 38.13
      100 38.13
02/05/2025 17:25:52.891 131   38.13
      131 38.13
      131 38.13
02/05/2025 17:25:35.576 79   38.13
      79 38.13
      79 38.13
02/05/2025 17:24:51.121 30   38.13
      30 38.13
      30 38.13
02/05/2025 17:24:01.949 100   38.12
      100 38.12
      100 38.12
02/05/2025 17:21:46.411 100   38.14
      100 38.14
      100 38.14
02/05/2025 17:21:43.863 150   38.14
      150 38.14
      150 38.14
02/05/2025 17:21:09.501 11   38.14
      11 38.14
      11 38.14
02/05/2025 17:15:39.602 42   38.16
      42 38.16
      42 38.16
02/05/2025 17:15:07.140 10   38.17
      10 38.17
      10 38.17
02/05/2025 17:14:20.970 10   38.18
      10 38.18
      10 38.18
02/05/2025 17:13:57.929 100   38.17
      80 38.17
      20 38.17
      100 38.17
02/05/2025 17:11:00.930 3   38.14
      3 38.14
      3 38.14
02/05/2025 17:10:39.501 13   38.16
      13 38.16
      13 38.16
02/05/2025 17:10:30.305 19   38.15
      19 38.15
      19 38.15
02/05/2025 17:10:17.278 320   38.16
      320 38.16
      320 38.16
02/05/2025 17:09:29.405 800   38.17
      800 38.17
      800 38.17
02/05/2025 17:08:32.052 150   38.17
      150 38.17
      150 38.17
02/05/2025 17:08:23.388 30   38.18
      30 38.18
      30 38.18
02/05/2025 17:07:58.930 30   38.19
      30 38.19
      30 38.19
02/05/2025 17:06:05.497 70   38.19
      70 38.19
      70 38.19
02/05/2025 17:05:42.224 150   38.19
      150 38.19
      150 38.19
02/05/2025 17:05:33.040 52   38.20
      52 38.20
      52 38.20
02/05/2025 17:05:17.195 1   38.21
      1 38.21
      1 38.21
02/05/2025 17:04:18.337 800   38.20
      800 38.20
      800 38.20
02/05/2025 17:04:15.803 250   38.20
      250 38.20
      250 38.20
02/05/2025 17:01:23.439 200   38.17
      200 38.17
      200 38.17
02/05/2025 17:00:53.683 100   38.19
      100 38.19
      100 38.19
02/05/2025 17:00:20.410 75   38.20
      75 38.20
      75 38.20
02/05/2025 17:00:00.454 1   38.19
      1 38.19
      1 38.19
02/05/2025 16:58:38.612 1   38.20
      1 38.20
      1 38.20
02/05/2025 16:57:32.893 130   38.20
      130 38.20
      130 38.20
02/05/2025 16:57:03.526 7   38.20
      7 38.20
      7 38.20
02/05/2025 16:53:10.133 262   38.15
      262 38.15
      262 38.15
02/05/2025 16:52:25.756 400   38.14
      400 38.14
      400 38.14
02/05/2025 16:52:25.697 600   38.14
      600 38.14
      600 38.14
02/05/2025 16:52:03.357 180   38.16
      180 38.16
      180 38.16
02/05/2025 16:51:03.731 35   38.18
      35 38.18
      35 38.18
02/05/2025 16:46:30.510 50   38.14
      50 38.14
      50 38.14
02/05/2025 16:41:54.060 50   38.12
      50 38.12
      50 38.12
02/05/2025 16:40:30.620 125   38.10
      125 38.10
      125 38.10
02/05/2025 16:39:33.663 450   38.11
      450 38.11
      450 38.11
02/05/2025 16:38:44.294 25   38.12
      25 38.12
      25 38.12
02/05/2025 16:37:41.849 200   38.15
      200 38.15
      200 38.15
02/05/2025 16:35:40.964 654   38.16
      654 38.16
      654 38.16
02/05/2025 16:34:35.867 4   38.17
      4 38.17
      4 38.17
02/05/2025 16:33:31.872 2   38.15
      2 38.15
      2 38.15
02/05/2025 16:32:54.203 151   38.14
      151 38.14
      151 38.14
02/05/2025 16:31:41.910 500   38.15
      500 38.15
      500 38.15
02/05/2025 16:31:05.258 408   38.17
      408 38.17
      408 38.17
02/05/2025 16:30:51.011 6   38.16
      6 38.16
      6 38.16
02/05/2025 16:25:53.831 3   38.18
      3 38.18
      3 38.18
02/05/2025 16:25:00.003 100   38.19
      100 38.19
      100 38.19
02/05/2025 16:24:59.014 120   38.19
      120 38.19
      120 38.19
02/05/2025 16:24:58.299 1   38.19
      1 38.19
      1 38.19
02/05/2025 16:22:54.452 199   38.13
      199 38.13
      199 38.13
02/05/2025 16:21:51.251 100   38.15
      100 38.15
      100 38.15
02/05/2025 16:21:34.934 2   38.11
      2 38.11
      2 38.11
02/05/2025 16:21:18.127 270   38.11
      270 38.11
      270 38.11
02/05/2025 16:20:10.232 100   38.11
      100 38.11
      100 38.11
02/05/2025 16:17:28.952 40   38.09
      40 38.09
      40 38.09
02/05/2025 16:13:14.272 190   38.06
      190 38.06
      190 38.06
02/05/2025 16:12:17.181 1   38.05
      1 38.05
      1 38.05
02/05/2025 16:12:10.770 75   38.06
      75 38.06
      75 38.06
02/05/2025 16:10:50.972 106   38.08
      106 38.08
      106 38.08
02/05/2025 16:10:37.731 70   38.08
      70 38.08
      70 38.08
02/05/2025 16:10:23.285 7   38.06
      7 38.06
      7 38.06
02/05/2025 16:09:33.494 260   38.05
      260 38.05
      260 38.05
02/05/2025 16:06:49.709 62   38.05
      62 38.05
      62 38.05
02/05/2025 16:06:37.382 100   38.06
      100 38.06
      100 38.06
02/05/2025 16:06:16.100 3   38.05
      3 38.05
      3 38.05
02/05/2025 16:04:48.737 131   38.06
      131 38.06
      131 38.06
02/05/2025 16:02:35.031 20   38.07
      20 38.07
      20 38.07
02/05/2025 16:02:13.769 50   38.07
      50 38.07
      50 38.07
02/05/2025 16:00:04.959 1   38.06
      1 38.06
      1 38.06
02/05/2025 15:59:42.479 800   38.04
      800 38.04
      800 38.04
02/05/2025 15:59:22.914 1   38.03
      1 38.03
      1 38.03
02/05/2025 15:57:55.968 26   38.00
      26 38.00
      10 38.00
      16 38.00
02/05/2025 15:55:55.370 800   38.05
      800 38.05
      800 38.05
02/05/2025 15:55:13.514 125   38.03
      125 38.03
      125 38.03
02/05/2025 15:53:39.882 40   38.02
      40 38.02
      40 38.02
02/05/2025 15:51:08.060 100   38.00
      100 38.00
      100 38.00
02/05/2025 15:50:04.501 78   38.01
      78 38.01
      78 38.01
02/05/2025 15:49:56.738 168   38.03
      168 38.03
      168 38.03
02/05/2025 15:49:56.307 100   38.03
      100 38.03
      100 38.03
02/05/2025 15:49:46.802 250   38.04
      250 38.04
      250 38.04
02/05/2025 15:48:53.498 5   38.02
      5 38.02
      5 38.02
02/05/2025 15:47:49.443 262   38.06
      262 38.06
      262 38.06
02/05/2025 15:46:04.726 405   38.09
      405 38.09
      405 38.09
02/05/2025 15:45:27.027 800   38.12
      800 38.12
      750 38.12
      50 38.12
02/05/2025 15:44:42.363 420   38.14
      420 38.14
      420 38.14
02/05/2025 15:42:47.088 130   38.16
      130 38.16
      130 38.16
02/05/2025 15:42:40.727 300   38.17
      300 38.17
      300 38.17
02/05/2025 15:42:33.617 8   38.17
      8 38.17
      8 38.17
02/05/2025 15:42:13.366 660   38.17
      660 38.17
      660 38.17
02/05/2025 15:40:53.033 1   38.20
      1 38.20
      1 38.20
02/05/2025 15:40:47.653 100   38.21
      100 38.21
      100 38.21
02/05/2025 15:39:25.511 660   38.21
      660 38.21
      660 38.21
02/05/2025 15:39:06.165 800   38.20
      200 38.20
      800 38.20
      100 38.20
      500 38.20
02/05/2025 15:39:05.932 800   38.20
      800 38.20
      800 38.20
02/05/2025 15:39:05.050 700   38.20
      700 38.20
      700 38.20
02/05/2025 15:39:04.912 700   38.20
      700 38.20
      700 38.20
02/05/2025 15:39:04.867 700   38.20
      700 38.20
      700 38.20
02/05/2025 15:39:01.229 600   38.20
      600 38.20
      600 38.20
02/05/2025 15:39:01.168 600   38.20
      600 38.20
      600 38.20
02/05/2025 15:38:55.375 85   38.19
      85 38.19
      85 38.19
02/05/2025 15:38:30.297 500   38.19
      500 38.19
      500 38.19
02/05/2025 15:37:40.998 800   38.20
      700 38.20
      100 38.20
      800 38.20
02/05/2025 15:35:04.870 5   38.13
      5 38.13
      5 38.13
02/05/2025 15:34:57.104 126   38.11
      126 38.11
      126 38.11
02/05/2025 15:34:51.996 1   38.10
      1 38.10
      1 38.10
02/05/2025 15:34:30.454 1   38.10
      1 38.10
      1 38.10
02/05/2025 15:34:03.413 250   38.09
      250 38.09
      250 38.09
02/05/2025 15:33:57.835 345   38.09
      345 38.09
      345 38.09
02/05/2025 15:33:32.316 600   38.10
      600 38.10
      600 38.10
02/05/2025 15:33:32.116 600   38.11
      600 38.11
      600 38.11
02/05/2025 15:31:34.423 1   38.15
      1 38.15
      1 38.15
02/05/2025 15:31:09.958 199   38.14
      199 38.14
      199 38.14
02/05/2025 15:30:23.425 2   38.15
      2 38.15
      2 38.15
02/05/2025 15:30:16.458 85   38.16
      85 38.16
      85 38.16
02/05/2025 15:27:21.897 1   38.14
      1 38.14
      1 38.14
02/05/2025 15:26:35.987 150   38.15
      150 38.15
      150 38.15
02/05/2025 15:26:02.363 142   38.15
      142 38.15
      142 38.15
02/05/2025 15:25:51.905 200   38.13
      200 38.13
      200 38.13
02/05/2025 15:25:44.404 800   38.13
      800 38.13
      800 38.13
02/05/2025 15:25:42.861 40   38.14
      40 38.14
      40 38.14
02/05/2025 15:25:16.087 1   38.13
      1 38.13
      1 38.13
02/05/2025 15:24:53.203 250   38.12
      250 38.12
      250 38.12
02/05/2025 15:24:02.190 525   38.11
      525 38.11
      525 38.11
02/05/2025 15:23:56.304 800   38.09
      800 38.09
      800 38.09
02/05/2025 15:23:18.751 2   38.09
      2 38.09
      2 38.09
02/05/2025 15:22:41.721 2   38.09
      2 38.09
      2 38.09
02/05/2025 15:22:10.311 600   38.09
      600 38.09
      600 38.09
02/05/2025 15:22:02.942 50   38.09
      50 38.09
      50 38.09
02/05/2025 15:21:59.113 100   38.09
      100 38.09
      100 38.09
02/05/2025 15:21:55.256 345   38.08
      345 38.08
      345 38.08
02/05/2025 15:21:10.832 600   38.08
      600 38.08
      600 38.08
02/05/2025 15:21:10.775 600   38.08
      600 38.08
      600 38.08
02/05/2025 15:19:34.554 77   38.12
      77 38.12
      77 38.12
02/05/2025 15:18:14.431 500   38.15
      500 38.15
      500 38.15
02/05/2025 15:17:16.427 75   38.14
      75 38.14
      75 38.14
02/05/2025 15:16:43.737 1   38.15
      1 38.15
      1 38.15
02/05/2025 15:15:00.088 10   38.09
      10 38.09
      10 38.09
02/05/2025 15:14:52.058 61   38.10
      61 38.10
      61 38.10
02/05/2025 15:13:54.547 200   38.07
      200 38.07
      200 38.07
02/05/2025 15:13:54.474 600   38.07
      600 38.07
      600 38.07
02/05/2025 15:13:32.097 600   38.08
      600 38.08
      600 38.08
02/05/2025 15:13:02.843 26   38.07
      26 38.07
      26 38.07
02/05/2025 15:12:09.323 480   38.10
      480 38.10
      480 38.10
02/05/2025 15:12:05.584 800   38.10
      800 38.10
      800 38.10
02/05/2025 15:11:16.658 400   38.09
      400 38.09
      400 38.09
02/05/2025 15:10:43.416 263   38.09
      263 38.09
      263 38.09
02/05/2025 15:09:46.524 60   38.06
      60 38.06
      60 38.06
02/05/2025 15:08:21.174 11   38.05
      11 38.05
      11 38.05
02/05/2025 15:08:08.260 100   38.04
      100 38.04
      100 38.04
02/05/2025 15:07:17.607 50   38.05
      50 38.05
      50 38.05
02/05/2025 15:06:10.372 115   38.04
      115 38.04
      115 38.04
02/05/2025 15:05:50.971 600   38.02
      600 38.02
      600 38.02
02/05/2025 15:05:07.159 366   38.02
      366 38.02
      366 38.02
02/05/2025 15:04:57.037 50   38.02
      50 38.02
      50 38.02
02/05/2025 15:03:03.568 700   38.02
      4 38.02
      700 38.02
      696 38.02
02/05/2025 15:02:09.952 800   38.02
      800 38.02
      800 38.02
02/05/2025 15:01:36.859 2   38.06
      2 38.06
      2 38.06
02/05/2025 15:01:24.685 130   38.08
      130 38.08
      130 38.08
02/05/2025 14:59:25.222 131   38.11
      131 38.11
      131 38.11
02/05/2025 14:58:27.719 70   38.12
      70 38.12
      70 38.12
02/05/2025 14:57:44.207 1   38.12
      1 38.12
      1 38.12
02/05/2025 14:56:41.316 1   38.11
      1 38.11
      1 38.11
02/05/2025 14:54:50.169 600   38.06
      600 38.06
      600 38.06
02/05/2025 14:54:42.897 60   38.04
      60 38.04
      60 38.04
02/05/2025 14:54:33.537 1   38.05
      1 38.05
      1 38.05
02/05/2025 14:54:17.233 7   38.05
      7 38.05
      7 38.05
02/05/2025 14:54:13.647 150   38.04
      150 38.04
      150 38.04
02/05/2025 14:53:53.220 700   38.03
      700 38.03
      700 38.03
02/05/2025 14:53:48.978 800   38.03
      800 38.03
      800 38.03
02/05/2025 14:53:08.790 300   38.02
      300 38.02
      300 38.02
02/05/2025 14:51:03.395 100   38.05
      100 38.05
      100 38.05
02/05/2025 14:51:03.279 800   38.05
      800 38.05
      800 38.05
02/05/2025 14:50:58.523 800   38.07
      800 38.07
      800 38.07
02/05/2025 14:50:53.838 800   38.08
      800 38.08
      800 38.08
02/05/2025 14:49:55.744 1   38.11
      1 38.11
      1 38.11
02/05/2025 14:49:06.653 200   38.11
      200 38.11
      200 38.11
02/05/2025 14:49:02.994 800   38.11
      800 38.11
      800 38.11
02/05/2025 14:49:02.480 100   38.10
      100 38.10
      100 38.10
02/05/2025 14:48:48.012 125   38.08
      125 38.08
      125 38.08
02/05/2025 14:47:57.291 110   38.05
      110 38.05
      110 38.05
02/05/2025 14:47:16.905 22   38.00
      22 38.00
      22 38.00
02/05/2025 14:47:00.061 700   37.99
      700 37.99
      700 37.99
02/05/2025 14:45:13.240 1   37.95
      1 37.95
      1 37.95
02/05/2025 14:44:00.006 600   37.92
      600 37.92
      600 37.92
02/05/2025 14:43:51.503 110   37.92
      110 37.92
      110 37.92
02/05/2025 14:43:04.738 14   37.94
      14 37.94
      14 37.94

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)