DroneShield Limited
- Information
- Last
- Buy
- Sell
2465
1518
1.106
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/07/2024 | 17:27:01.635 | 100 | 1.106 | |
| 100 | 1.106 | |||
| 100 | 1.106 | |||
| 18/07/2024 | 17:26:42.417 | 100 | 1.106 | |
| 100 | 1.106 | |||
| 100 | 1.106 | |||
| 18/07/2024 | 17:23:18.500 | 500 | 1.106 | |
| 500 | 1.106 | |||
| 500 | 1.106 | |||
| 18/07/2024 | 17:23:09.888 | 1 000 | 1.096 | |
| 1 000 | 1.096 | |||
| 1 000 | 1.096 | |||
| 18/07/2024 | 17:22:19.042 | 160 | 1.106 | |
| 160 | 1.106 | |||
| 160 | 1.106 | |||
| 18/07/2024 | 17:21:32.212 | 330 | 1.106 | |
| 330 | 1.106 | |||
| 330 | 1.106 | |||
| 18/07/2024 | 17:20:17.178 | 100 | 1.106 | |
| 100 | 1.106 | |||
| 100 | 1.106 | |||
| 18/07/2024 | 17:20:12.448 | 1 800 | 1.106 | |
| 1 800 | 1.106 | |||
| 1 800 | 1.106 | |||
| 18/07/2024 | 17:18:55.139 | 1 700 | 1.106 | |
| 1 700 | 1.106 | |||
| 1 700 | 1.106 | |||
| 18/07/2024 | 17:18:38.022 | 1 000 | 1.106 | |
| 1 000 | 1.106 | |||
| 1 000 | 1.106 | |||
| 18/07/2024 | 17:17:31.992 | 2 000 | 1.10 | |
| 2 000 | 1.10 | |||
| 2 000 | 1.10 | |||
| 18/07/2024 | 17:17:24.400 | 2 000 | 1.098 | |
| 2 000 | 1.098 | |||
| 2 000 | 1.098 | |||
| 18/07/2024 | 17:17:20.367 | 1 000 | 1.098 | |
| 1 000 | 1.098 | |||
| 1 000 | 1.098 | |||
| 18/07/2024 | 17:17:10.679 | 4 500 | 1.098 | |
| 2 000 | 1.098 | |||
| 500 | 1.098 | |||
| 2 000 | 1.098 | |||
| 4 500 | 1.098 | |||
| 18/07/2024 | 17:16:39.726 | 2 000 | 1.094 | |
| 2 000 | 1.094 | |||
| 2 000 | 1.094 | |||
| 18/07/2024 | 17:15:29.207 | 150 | 1.108 | |
| 150 | 1.108 | |||
| 150 | 1.108 | |||
| 18/07/2024 | 17:15:28.780 | 876 | 1.092 | |
| 876 | 1.092 | |||
| 876 | 1.092 | |||
| 18/07/2024 | 17:14:56.889 | 5 999 | 1.094 | |
| 3 999 | 1.094 | |||
| 2 000 | 1.094 | |||
| 5 999 | 1.094 | |||
| 18/07/2024 | 17:14:51.698 | 7 000 | 1.096 | |
| 5 930 | 1.096 | |||
| 7 000 | 1.096 | |||
| 1 070 | 1.096 | |||
| 18/07/2024 | 17:14:48.363 | 2 000 | 1.10 | |
| 731 | 1.10 | |||
| 1 269 | 1.10 | |||
| 2 000 | 1.10 | |||
| 18/07/2024 | 17:14:45.677 | 2 000 | 1.102 | |
| 2 000 | 1.102 | |||
| 1 200 | 1.102 | |||
| 800 | 1.102 | |||
| 18/07/2024 | 17:13:57.084 | 5 069 | 1.096 | |
| 5 069 | 1.096 | |||
| 5 069 | 1.096 | |||
| 18/07/2024 | 17:13:45.090 | 3 999 | 1.096 | |
| 3 999 | 1.096 | |||
| 3 999 | 1.096 | |||
| 18/07/2024 | 17:13:11.828 | 3 999 | 1.094 | |
| 3 999 | 1.094 | |||
| 3 999 | 1.094 | |||
| 18/07/2024 | 17:13:10.293 | 2 001 | 1.094 | |
| 2 001 | 1.094 | |||
| 2 001 | 1.094 | |||
| 18/07/2024 | 17:13:10.235 | 3 999 | 1.094 | |
| 3 999 | 1.094 | |||
| 3 999 | 1.094 | |||
| 18/07/2024 | 17:13:03.101 | 4 000 | 1.092 | |
| 999 | 1.092 | |||
| 1 | 1.092 | |||
| 4 000 | 1.092 | |||
| 3 000 | 1.092 | |||
| 18/07/2024 | 17:13:02.960 | 3 001 | 1.096 | |
| 3 001 | 1.096 | |||
| 3 001 | 1.096 | |||
| 18/07/2024 | 17:12:59.096 | 1 500 | 1.098 | |
| 1 500 | 1.098 | |||
| 1 500 | 1.098 | |||
| 18/07/2024 | 17:12:57.295 | 6 000 | 1.096 | |
| 800 | 1.096 | |||
| 1 000 | 1.096 | |||
| 3 000 | 1.096 | |||
| 4 200 | 1.096 | |||
| 3 000 | 1.096 | |||
| 18/07/2024 | 17:11:29.439 | 5 000 | 1.094 | |
| 2 000 | 1.094 | |||
| 5 000 | 1.094 | |||
| 3 000 | 1.094 | |||
| 18/07/2024 | 17:11:08.072 | 2 500 | 1.094 | |
| 2 500 | 1.094 | |||
| 2 500 | 1.094 | |||
| 18/07/2024 | 17:11:07.633 | 800 | 1.094 | |
| 800 | 1.094 | |||
| 800 | 1.094 | |||
| 18/07/2024 | 17:10:43.759 | 1 000 | 1.094 | |
| 1 000 | 1.094 | |||
| 1 000 | 1.094 | |||
| 18/07/2024 | 17:10:38.369 | 1 000 | 1.092 | |
| 1 000 | 1.092 | |||
| 500 | 1.092 | |||
| 500 | 1.092 | |||
| 18/07/2024 | 17:10:24.408 | 3 000 | 1.098 | |
| 3 000 | 1.098 | |||
| 3 000 | 1.098 | |||
| 18/07/2024 | 17:10:22.246 | 3 000 | 1.096 | |
| 3 000 | 1.096 | |||
| 3 000 | 1.096 | |||
| 18/07/2024 | 17:10:11.032 | 2 000 | 1.094 | |
| 2 000 | 1.094 | |||
| 2 000 | 1.094 | |||
| 18/07/2024 | 17:10:10.895 | 3 000 | 1.094 | |
| 3 000 | 1.094 | |||
| 3 000 | 1.094 | |||
| 18/07/2024 | 17:09:36.681 | 760 | 1.092 | |
| 760 | 1.092 | |||
| 760 | 1.092 | |||
| 18/07/2024 | 17:09:29.967 | 11 000 | 1.094 | |
| 3 000 | 1.094 | |||
| 8 000 | 1.094 | |||
| 3 000 | 1.094 | |||
| 8 000 | 1.094 | |||
| 18/07/2024 | 17:06:51.691 | 6 000 | 1.092 | |
| 6 000 | 1.092 | |||
| 6 000 | 1.092 | |||
| 18/07/2024 | 17:06:22.681 | 5 944 | 1.092 | |
| 4 056 | 1.092 | |||
| 1 500 | 1.092 | |||
| 388 | 1.092 | |||
| 5 944 | 1.092 | |||
| 18/07/2024 | 17:06:15.838 | 4 056 | 1.10 | |
| 4 056 | 1.10 | |||
| 4 056 | 1.10 | |||
| 18/07/2024 | 17:05:55.438 | 6 500 | 1.104 | |
| 6 500 | 1.104 | |||
| 6 500 | 1.104 | |||
| 18/07/2024 | 17:05:37.646 | 1 500 | 1.104 | |
| 600 | 1.104 | |||
| 900 | 1.104 | |||
| 1 500 | 1.104 | |||
| 18/07/2024 | 17:04:02.250 | 500 | 1.092 | |
| 500 | 1.092 | |||
| 500 | 1.092 | |||
| 18/07/2024 | 17:03:56.846 | 20 439 | 1.094 | |
| 20 439 | 1.094 | |||
| 20 439 | 1.094 | |||
| 18/07/2024 | 17:03:01.226 | 887 | 1.106 | |
| 887 | 1.106 | |||
| 887 | 1.106 | |||
| 18/07/2024 | 17:02:02.920 | 2 000 | 1.106 | |
| 2 000 | 1.106 | |||
| 2 000 | 1.106 | |||
| 18/07/2024 | 17:01:36.173 | 4 000 | 1.092 | |
| 4 000 | 1.092 | |||
| 4 000 | 1.092 | |||
| 18/07/2024 | 17:01:16.032 | 1 500 | 1.108 | |
| 1 500 | 1.108 | |||
| 1 500 | 1.108 | |||
| 18/07/2024 | 17:01:14.066 | 6 000 | 1.10 | |
| 6 000 | 1.10 | |||
| 6 000 | 1.10 | |||
| 18/07/2024 | 17:01:03.244 | 3 000 | 1.098 | |
| 3 000 | 1.098 | |||
| 3 000 | 1.098 | |||
| 18/07/2024 | 17:00:11.843 | 6 000 | 1.098 | |
| 6 000 | 1.098 | |||
| 6 000 | 1.098 | |||
| 18/07/2024 | 16:59:54.767 | 4 000 | 1.098 | |
| 4 000 | 1.098 | |||
| 4 000 | 1.098 | |||
| 18/07/2024 | 16:59:49.009 | 2 018 | 1.098 | |
| 2 018 | 1.098 | |||
| 2 018 | 1.098 | |||
| 18/07/2024 | 16:59:38.612 | 5 000 | 1.088 | |
| 5 000 | 1.088 | |||
| 5 000 | 1.088 | |||
| 18/07/2024 | 16:59:27.303 | 5 000 | 1.09 | |
| 5 000 | 1.09 | |||
| 5 000 | 1.09 | |||
| 18/07/2024 | 16:59:22.111 | 1 100 | 1.092 | |
| 1 100 | 1.092 | |||
| 1 100 | 1.092 | |||
| 18/07/2024 | 16:59:17.167 | 1 000 | 1.092 | |
| 1 000 | 1.092 | |||
| 1 000 | 1.092 | |||
| 18/07/2024 | 16:59:01.729 | 5 000 | 1.09 | |
| 5 000 | 1.09 | |||
| 5 000 | 1.09 | |||
| 18/07/2024 | 16:58:58.556 | 2 000 | 1.092 | |
| 2 000 | 1.092 | |||
| 2 000 | 1.092 | |||
| 18/07/2024 | 16:57:42.832 | 31 574 | 1.088 | |
| 2 000 | 1.088 | |||
| 5 000 | 1.088 | |||
| 16 574 | 1.088 | |||
| 14 074 | 1.088 | |||
| 1 500 | 1.088 | |||
| 15 000 | 1.088 | |||
| 5 000 | 1.088 | |||
| 2 000 | 1.088 | |||
| 2 000 | 1.088 | |||
| 18/07/2024 | 16:57:13.172 | 13 000 | 1.094 | |
| 2 500 | 1.094 | |||
| 5 000 | 1.094 | |||
| 500 | 1.094 | |||
| 13 000 | 1.094 | |||
| 2 000 | 1.094 | |||
| 1 500 | 1.094 | |||
| 1 500 | 1.094 | |||
| 18/07/2024 | 16:56:12.850 | 2 000 | 1.092 | |
| 2 000 | 1.092 | |||
| 2 000 | 1.092 | |||
| 18/07/2024 | 16:55:45.629 | 850 | 1.092 | |
| 850 | 1.092 | |||
| 850 | 1.092 | |||
| 18/07/2024 | 16:55:24.681 | 1 700 | 1.084 | |
| 1 500 | 1.084 | |||
| 1 700 | 1.084 | |||
| 200 | 1.084 | |||
| 18/07/2024 | 16:55:20.658 | 15 835 | 1.084 | |
| 4 000 | 1.084 | |||
| 8 635 | 1.084 | |||
| 2 335 | 1.084 | |||
| 3 200 | 1.084 | |||
| 9 000 | 1.084 | |||
| 2 000 | 1.084 | |||
| 2 000 | 1.084 | |||
| 500 | 1.084 | |||
| 18/07/2024 | 16:55:13.391 | 60 980 | 1.09 | |
| 6 790 | 1.09 | |||
| 10 000 | 1.09 | |||
| 10 000 | 1.09 | |||
| 54 190 | 1.09 | |||
| 5 000 | 1.09 | |||
| 5 000 | 1.09 | |||
| 10 000 | 1.09 | |||
| 1 000 | 1.09 | |||
| 10 000 | 1.09 | |||
| 4 480 | 1.09 | |||
| 1 500 | 1.09 | |||
| 2 000 | 1.09 | |||
| 2 000 | 1.09 | |||
| 18/07/2024 | 16:53:51.015 | 5 150 | 1.10 | |
| 5 150 | 1.10 | |||
| 5 000 | 1.10 | |||
| 150 | 1.10 | |||
| 18/07/2024 | 16:53:47.455 | 5 150 | 1.10 | |
| 4 000 | 1.10 | |||
| 150 | 1.10 | |||
| 1 150 | 1.10 | |||
| 5 000 | 1.10 | |||
| 18/07/2024 | 16:53:33.061 | 32 150 | 1.10 | |
| 750 | 1.10 | |||
| 4 500 | 1.10 | |||
| 3 490 | 1.10 | |||
| 4 000 | 1.10 | |||
| 1 000 | 1.10 | |||
| 1 800 | 1.10 | |||
| 150 | 1.10 | |||
| 2 000 | 1.10 | |||
| 1 215 | 1.10 | |||
| 30 000 | 1.10 | |||
| 2 015 | 1.10 | |||
| 11 380 | 1.10 | |||
| 2 000 | 1.10 | |||
| 18/07/2024 | 16:53:08.090 | 12 916 | 1.094 | |
| 1 000 | 1.094 | |||
| 11 596 | 1.094 | |||
| 766 | 1.094 | |||
| 2 000 | 1.094 | |||
| 200 | 1.094 | |||
| 10 000 | 1.094 | |||
| 120 | 1.094 | |||
| 150 | 1.094 | |||
| 18/07/2024 | 16:51:38.438 | 1 604 | 1.10 | |
| 1 604 | 1.10 | |||
| 1 454 | 1.10 | |||
| 150 | 1.10 | |||
| 18/07/2024 | 16:50:59.612 | 5 150 | 1.10 | |
| 5 000 | 1.10 | |||
| 150 | 1.10 | |||
| 5 150 | 1.10 | |||
| 18/07/2024 | 16:50:25.553 | 5 150 | 1.11 | |
| 150 | 1.11 | |||
| 2 000 | 1.11 | |||
| 1 650 | 1.11 | |||
| 1 500 | 1.11 | |||
| 5 000 | 1.11 | |||
| 18/07/2024 | 16:50:00.507 | 23 145 | 1.10 | |
| 2 400 | 1.10 | |||
| 200 | 1.10 | |||
| 5 000 | 1.10 | |||
| 5 000 | 1.10 | |||
| 150 | 1.10 | |||
| 500 | 1.10 | |||
| 23 145 | 1.10 | |||
| 4 545 | 1.10 | |||
| 1 200 | 1.10 | |||
| 800 | 1.10 | |||
| 100 | 1.10 | |||
| 1 000 | 1.10 | |||
| 1 250 | 1.10 | |||
| 1 000 | 1.10 | |||
| 18/07/2024 | 16:49:51.963 | 10 150 | 1.12 | |
| 150 | 1.12 | |||
| 10 150 | 1.12 | |||
| 5 000 | 1.12 | |||
| 5 000 | 1.12 | |||
| 18/07/2024 | 16:49:28.914 | 5 000 | 1.122 | |
| 5 000 | 1.122 | |||
| 5 000 | 1.122 | |||
| 18/07/2024 | 16:48:09.962 | 200 | 1.106 | |
| 200 | 1.106 | |||
| 200 | 1.106 | |||
| 18/07/2024 | 16:48:07.033 | 4 100 | 1.106 | |
| 1 000 | 1.106 | |||
| 3 100 | 1.106 | |||
| 4 100 | 1.106 | |||
| 18/07/2024 | 16:48:06.879 | 1 500 | 1.114 | |
| 1 500 | 1.114 | |||
| 1 500 | 1.114 | |||
| 18/07/2024 | 16:47:50.236 | 4 800 | 1.134 | |
| 4 800 | 1.134 | |||
| 4 800 | 1.134 | |||
| 18/07/2024 | 16:47:17.049 | 5 076 | 1.11 | |
| 3 000 | 1.11 | |||
| 5 076 | 1.11 | |||
| 2 076 | 1.11 | |||
| 18/07/2024 | 16:47:16.394 | 6 000 | 1.102 | |
| 6 000 | 1.102 | |||
| 6 000 | 1.102 | |||
| 18/07/2024 | 16:47:14.380 | 3 000 | 1.108 | |
| 3 000 | 1.108 | |||
| 3 000 | 1.108 | |||
| 18/07/2024 | 16:47:09.040 | 35 650 | 1.102 | |
| 800 | 1.102 | |||
| 8 000 | 1.102 | |||
| 1 850 | 1.102 | |||
| 3 500 | 1.102 | |||
| 1 000 | 1.102 | |||
| 2 222 | 1.102 | |||
| 20 000 | 1.102 | |||
| 28 928 | 1.102 | |||
| 5 000 | 1.102 | |||
| 18/07/2024 | 16:47:03.468 | 10 500 | 1.108 | |
| 2 000 | 1.108 | |||
| 2 500 | 1.108 | |||
| 101 | 1.108 | |||
| 2 000 | 1.108 | |||
| 9 000 | 1.108 | |||
| 1 500 | 1.108 | |||
| 800 | 1.108 | |||
| 2 000 | 1.108 | |||
| 999 | 1.108 | |||
| 100 | 1.108 | |||
| 18/07/2024 | 16:46:56.600 | 62 450 | 1.112 | |
| 20 000 | 1.112 | |||
| 250 | 1.112 | |||
| 15 000 | 1.112 | |||
| 1 000 | 1.112 | |||
| 2 000 | 1.112 | |||
| 27 200 | 1.112 | |||
| 27 200 | 1.112 | |||
| 26 450 | 1.112 | |||
| 3 800 | 1.112 | |||
| 2 000 | 1.112 | |||
| 18/07/2024 | 16:46:42.672 | 50 500 | 1.12 | |
| 1 500 | 1.12 | |||
| 5 000 | 1.12 | |||
| 1 000 | 1.12 | |||
| 4 500 | 1.12 | |||
| 3 000 | 1.12 | |||
| 50 500 | 1.12 | |||
| 5 000 | 1.12 | |||
| 15 000 | 1.12 | |||
| 15 000 | 1.12 | |||
| 500 | 1.12 | |||
| 18/07/2024 | 16:45:49.002 | 7 500 | 1.126 | |
| 7 500 | 1.126 | |||
| 7 500 | 1.126 | |||
| 18/07/2024 | 16:45:23.970 | 4 364 | 1.126 | |
| 4 364 | 1.126 | |||
| 4 364 | 1.126 | |||
| 18/07/2024 | 16:44:59.560 | 1 000 | 1.136 | |
| 1 000 | 1.136 | |||
| 1 000 | 1.136 | |||
| 18/07/2024 | 16:43:50.661 | 500 | 1.136 | |
| 500 | 1.136 | |||
| 500 | 1.136 | |||
| 18/07/2024 | 16:43:48.858 | 600 | 1.136 | |
| 600 | 1.136 | |||
| 600 | 1.136 | |||
| 18/07/2024 | 16:43:39.872 | 200 | 1.136 | |
| 200 | 1.136 | |||
| 200 | 1.136 | |||
| 18/07/2024 | 16:43:36.398 | 1 000 | 1.136 | |
| 1 000 | 1.136 | |||
| 1 000 | 1.136 | |||
| 18/07/2024 | 16:43:04.573 | 6 500 | 1.126 | |
| 4 000 | 1.126 | |||
| 500 | 1.126 | |||
| 6 500 | 1.126 | |||
| 1 000 | 1.126 | |||
| 1 000 | 1.126 | |||
| 18/07/2024 | 16:41:42.716 | 1 500 | 1.13 | |
| 1 500 | 1.13 | |||
| 1 500 | 1.13 | |||
| 18/07/2024 | 16:40:45.141 | 444 | 1.136 | |
| 444 | 1.136 | |||
| 444 | 1.136 | |||
| 18/07/2024 | 16:40:06.616 | 5 000 | 1.126 | |
| 5 000 | 1.126 | |||
| 5 000 | 1.126 | |||
| 18/07/2024 | 16:39:51.444 | 1 000 | 1.136 | |
| 1 000 | 1.136 | |||
| 1 000 | 1.136 | |||
| 18/07/2024 | 16:39:04.980 | 650 | 1.126 | |
| 650 | 1.126 | |||
| 650 | 1.126 | |||
| 18/07/2024 | 16:39:03.089 | 6 000 | 1.138 | |
| 6 000 | 1.138 | |||
| 1 000 | 1.138 | |||
| 4 000 | 1.138 | |||
| 1 000 | 1.138 | |||
| 18/07/2024 | 16:39:02.973 | 80 | 1.13 | |
| 80 | 1.13 | |||
| 80 | 1.13 | |||
| 18/07/2024 | 16:37:18.553 | 200 | 1.132 | |
| 200 | 1.132 | |||
| 200 | 1.132 | |||
| 18/07/2024 | 16:37:05.566 | 183 | 1.132 | |
| 183 | 1.132 | |||
| 183 | 1.132 | |||
| 18/07/2024 | 16:37:00.101 | 1 700 | 1.132 | |
| 1 700 | 1.132 | |||
| 1 700 | 1.132 | |||
| 18/07/2024 | 16:36:45.912 | 880 | 1.126 | |
| 880 | 1.126 | |||
| 880 | 1.126 | |||
| 18/07/2024 | 16:36:42.150 | 28 890 | 1.13 | |
| 8 000 | 1.13 | |||
| 440 | 1.13 | |||
| 1 000 | 1.13 | |||
| 1 000 | 1.13 | |||
| 27 890 | 1.13 | |||
| 1 000 | 1.13 | |||
| 15 000 | 1.13 | |||
| 3 450 | 1.13 | |||
| 18/07/2024 | 16:35:28.455 | 1 500 | 1.134 | |
| 1 500 | 1.134 | |||
| 1 500 | 1.134 | |||
| 18/07/2024 | 16:35:18.301 | 3 000 | 1.134 | |
| 2 000 | 1.134 | |||
| 3 000 | 1.134 | |||
| 1 000 | 1.134 | |||
| 18/07/2024 | 16:35:15.406 | 8 500 | 1.134 | |
| 1 000 | 1.134 | |||
| 8 500 | 1.134 | |||
| 7 500 | 1.134 | |||
| 18/07/2024 | 16:34:48.972 | 200 | 1.138 | |
| 200 | 1.138 | |||
| 200 | 1.138 | |||
| 18/07/2024 | 16:34:42.734 | 500 | 1.138 | |
| 500 | 1.138 | |||
| 500 | 1.138 | |||
| 18/07/2024 | 16:34:40.695 | 150 | 1.138 | |
| 150 | 1.138 | |||
| 150 | 1.138 | |||
| 18/07/2024 | 16:34:11.120 | 266 | 1.138 | |
| 266 | 1.138 | |||
| 266 | 1.138 | |||
| 18/07/2024 | 16:33:46.449 | 439 | 1.138 | |
| 439 | 1.138 | |||
| 439 | 1.138 | |||
| 18/07/2024 | 16:32:15.606 | 250 | 1.138 | |
| 250 | 1.138 | |||
| 250 | 1.138 | |||
| 18/07/2024 | 16:31:13.674 | 750 | 1.138 | |
| 750 | 1.138 | |||
| 750 | 1.138 | |||
| 18/07/2024 | 16:30:49.175 | 500 | 1.138 | |
| 500 | 1.138 | |||
| 500 | 1.138 | |||
| 18/07/2024 | 16:30:35.944 | 1 766 | 1.132 | |
| 1 766 | 1.132 | |||
| 1 766 | 1.132 | |||
| 18/07/2024 | 16:29:57.504 | 439 | 1.138 | |
| 439 | 1.138 | |||
| 439 | 1.138 | |||
| 18/07/2024 | 16:29:42.490 | 190 | 1.132 | |
| 190 | 1.132 | |||
| 190 | 1.132 | |||
| 18/07/2024 | 16:28:15.909 | 20 | 1.138 | |
| 20 | 1.138 | |||
| 20 | 1.138 | |||
| 18/07/2024 | 16:27:18.569 | 680 | 1.132 | |
| 680 | 1.132 | |||
| 680 | 1.132 | |||
| 18/07/2024 | 16:27:10.826 | 3 000 | 1.132 | |
| 3 000 | 1.132 | |||
| 3 000 | 1.132 | |||
| 18/07/2024 | 16:25:32.927 | 90 | 1.138 | |
| 90 | 1.138 | |||
| 90 | 1.138 | |||
| 18/07/2024 | 16:24:31.748 | 8 000 | 1.132 | |
| 8 000 | 1.132 | |||
| 8 000 | 1.132 | |||
| 18/07/2024 | 16:24:31.673 | 750 | 1.138 | |
| 750 | 1.138 | |||
| 750 | 1.138 | |||
| 18/07/2024 | 16:24:05.536 | 1 500 | 1.136 | |
| 1 500 | 1.136 | |||
| 1 500 | 1.136 | |||
| 18/07/2024 | 16:24:05.406 | 1 500 | 1.134 | |
| 1 500 | 1.134 | |||
| 1 500 | 1.134 | |||
| 18/07/2024 | 16:23:55.298 | 1 000 | 1.134 | |
| 1 000 | 1.134 | |||
| 1 000 | 1.134 | |||
| 18/07/2024 | 16:20:49.779 | 8 500 | 1.132 | |
| 8 500 | 1.132 | |||
| 8 500 | 1.132 | |||
| 18/07/2024 | 16:20:45.733 | 3 000 | 1.132 | |
| 3 000 | 1.132 | |||
| 3 000 | 1.132 | |||
| 18/07/2024 | 16:20:02.030 | 120 | 1.138 | |
| 120 | 1.138 | |||
| 120 | 1.138 | |||
| 18/07/2024 | 16:19:40.994 | 2 000 | 1.138 | |
| 2 000 | 1.138 | |||
| 2 000 | 1.138 | |||
| 18/07/2024 | 16:18:39.619 | 20 | 1.138 | |
| 20 | 1.138 | |||
| 20 | 1.138 | |||
| 18/07/2024 | 16:17:58.445 | 100 | 1.138 | |
| 100 | 1.138 | |||
| 100 | 1.138 | |||
| 18/07/2024 | 16:17:58.304 | 500 | 1.132 | |
| 500 | 1.132 | |||
| 500 | 1.132 | |||
| 18/07/2024 | 16:17:56.707 | 3 800 | 1.132 | |
| 3 800 | 1.132 | |||
| 3 800 | 1.132 | |||
| 18/07/2024 | 16:17:50.793 | 900 | 1.132 | |
| 900 | 1.132 | |||
| 900 | 1.132 | |||
| 18/07/2024 | 16:17:39.819 | 10 000 | 1.132 | |
| 7 822 | 1.132 | |||
| 2 178 | 1.132 | |||
| 10 000 | 1.132 | |||
| 18/07/2024 | 16:16:13.954 | 8 500 | 1.132 | |
| 8 500 | 1.132 | |||
| 8 500 | 1.132 | |||
| 18/07/2024 | 16:15:19.854 | 400 | 1.138 | |
| 400 | 1.138 | |||
| 400 | 1.138 | |||
| 18/07/2024 | 16:13:13.085 | 1 500 | 1.132 | |
| 1 500 | 1.132 | |||
| 1 500 | 1.132 | |||
| 18/07/2024 | 16:12:13.004 | 955 | 1.132 | |
| 955 | 1.132 | |||
| 955 | 1.132 | |||
| 18/07/2024 | 16:12:02.340 | 29 | 1.138 | |
| 29 | 1.138 | |||
| 29 | 1.138 | |||
| 18/07/2024 | 16:10:31.889 | 500 | 1.138 | |
| 500 | 1.138 | |||
| 500 | 1.138 | |||
| 18/07/2024 | 16:10:16.013 | 7 000 | 1.132 | |
| 7 000 | 1.132 | |||
| 7 000 | 1.132 | |||
| 18/07/2024 | 16:09:12.827 | 26 | 1.132 | |
| 26 | 1.132 | |||
| 26 | 1.132 | |||
| 18/07/2024 | 16:09:07.565 | 3 454 | 1.132 | |
| 3 454 | 1.132 | |||
| 3 454 | 1.132 | |||
| 18/07/2024 | 16:08:57.986 | 200 | 1.132 | |
| 200 | 1.132 | |||
| 200 | 1.132 | |||
| 18/07/2024 | 16:08:54.317 | 1 500 | 1.138 | |
| 1 500 | 1.138 | |||
| 1 500 | 1.138 | |||
| 18/07/2024 | 16:08:43.472 | 500 | 1.138 | |
| 500 | 1.138 | |||
| 500 | 1.138 | |||
| 18/07/2024 | 16:08:13.743 | 2 400 | 1.132 | |
| 2 400 | 1.132 | |||
| 2 400 | 1.132 | |||
| 18/07/2024 | 16:08:04.119 | 4 450 | 1.138 | |
| 4 450 | 1.138 | |||
| 4 450 | 1.138 | |||
| 18/07/2024 | 16:07:19.548 | 8 500 | 1.132 | |
| 8 500 | 1.132 | |||
| 8 500 | 1.132 | |||
| 18/07/2024 | 16:06:19.293 | 2 520 | 1.134 | |
| 2 520 | 1.134 | |||
| 2 520 | 1.134 | |||
| 18/07/2024 | 16:06:04.418 | 1 500 | 1.132 | |
| 1 500 | 1.132 | |||
| 1 500 | 1.132 | |||
| 18/07/2024 | 16:05:37.239 | 8 500 | 1.132 | |
| 8 500 | 1.132 | |||
| 8 500 | 1.132 | |||
| 18/07/2024 | 16:05:35.812 | 8 500 | 1.132 | |
| 8 500 | 1.132 | |||
| 8 500 | 1.132 | |||
| 18/07/2024 | 16:05:03.966 | 2 500 | 1.148 | |
| 2 500 | 1.148 | |||
| 2 500 | 1.148 | |||
| 18/07/2024 | 16:04:43.221 | 1 200 | 1.132 | |
| 1 200 | 1.132 | |||
| 1 200 | 1.132 | |||
| 18/07/2024 | 16:04:42.642 | 3 000 | 1.148 | |
| 3 000 | 1.148 | |||
| 3 000 | 1.148 | |||
| 18/07/2024 | 16:04:32.473 | 418 | 1.148 | |
| 418 | 1.148 | |||
| 418 | 1.148 | |||
| 18/07/2024 | 16:03:47.833 | 100 | 1.148 | |
| 100 | 1.148 | |||
| 100 | 1.148 | |||
| 18/07/2024 | 16:02:28.110 | 570 | 1.148 | |
| 570 | 1.148 | |||
| 570 | 1.148 | |||
| 18/07/2024 | 16:01:46.974 | 2 500 | 1.148 | |
| 2 500 | 1.148 | |||
| 2 500 | 1.148 | |||
| 18/07/2024 | 16:01:25.394 | 2 500 | 1.14 | |
| 2 500 | 1.14 | |||
| 2 500 | 1.14 | |||
| 18/07/2024 | 16:01:01.303 | 1 400 | 1.138 | |
| 1 400 | 1.138 | |||
| 1 400 | 1.138 | |||
| 18/07/2024 | 16:01:01.178 | 1 500 | 1.142 | |
| 1 500 | 1.142 | |||
| 1 500 | 1.142 | |||
| 18/07/2024 | 16:00:26.240 | 5 000 | 1.148 | |
| 5 000 | 1.148 | |||
| 5 000 | 1.148 | |||
| 18/07/2024 | 16:00:22.601 | 4 302 | 1.148 | |
| 4 302 | 1.148 | |||
| 4 302 | 1.148 | |||
| 18/07/2024 | 15:59:08.764 | 1 500 | 1.148 | |
| 1 500 | 1.148 | |||
| 1 500 | 1.148 | |||
| 18/07/2024 | 15:58:58.283 | 150 | 1.148 | |
| 150 | 1.148 | |||
| 150 | 1.148 | |||
| 18/07/2024 | 15:58:26.922 | 28 | 1.154 | |
| 28 | 1.154 | |||
| 28 | 1.154 | |||
| 18/07/2024 | 15:58:21.056 | 5 000 | 1.154 | |
| 5 000 | 1.154 | |||
| 5 000 | 1.154 | |||
| 18/07/2024 | 15:58:17.359 | 3 000 | 1.15 | |
| 3 000 | 1.15 | |||
| 3 000 | 1.15 | |||
| 18/07/2024 | 15:57:56.089 | 3 000 | 1.148 | |
| 3 000 | 1.148 | |||
| 3 000 | 1.148 | |||
| 18/07/2024 | 15:57:13.537 | 1 750 | 1.148 | |
| 1 750 | 1.148 | |||
| 1 750 | 1.148 | |||
| 18/07/2024 | 15:55:28.596 | 50 | 1.154 | |
| 50 | 1.154 | |||
| 50 | 1.154 | |||
| 18/07/2024 | 15:55:26.985 | 695 | 1.154 | |
| 695 | 1.154 | |||
| 695 | 1.154 | |||
| 18/07/2024 | 15:54:55.191 | 400 | 1.154 | |
| 400 | 1.154 | |||
| 400 | 1.154 | |||
| 18/07/2024 | 15:54:31.675 | 630 | 1.132 | |
| 630 | 1.132 | |||
| 630 | 1.132 | |||
| 18/07/2024 | 15:54:31.592 | 830 | 1.132 | |
| 685 | 1.132 | |||
| 145 | 1.132 | |||
| 830 | 1.132 | |||
| 18/07/2024 | 15:54:31.571 | 22 205 | 1.14 | |
| 2 000 | 1.14 | |||
| 2 000 | 1.14 | |||
| 22 205 | 1.14 | |||
| 14 855 | 1.14 | |||
| 2 500 | 1.14 | |||
| 850 | 1.14 | |||
| 18/07/2024 | 15:54:31.411 | 3 350 | 1.148 | |
| 3 350 | 1.148 | |||
| 3 350 | 1.148 | |||
| 18/07/2024 | 15:54:06.503 | 1 500 | 1.148 | |
| 1 500 | 1.148 | |||
| 1 500 | 1.148 | |||
| 18/07/2024 | 15:53:54.502 | 54 800 | 1.154 | |
| 13 300 | 1.154 | |||
| 54 800 | 1.154 | |||
| 41 500 | 1.154 | |||
| 18/07/2024 | 15:53:47.735 | 35 200 | 1.15 | |
| 35 200 | 1.15 | |||
| 35 200 | 1.15 | |||
| 18/07/2024 | 15:53:42.264 | 2 500 | 1.15 | |
| 500 | 1.15 | |||
| 2 500 | 1.15 | |||
| 2 000 | 1.15 | |||
| 18/07/2024 | 15:53:30.671 | 8 500 | 1.152 | |
| 8 500 | 1.152 | |||
| 8 500 | 1.152 | |||
| 18/07/2024 | 15:52:44.741 | 20 000 | 1.154 | |
| 20 000 | 1.154 | |||
| 20 000 | 1.154 | |||
| 18/07/2024 | 15:52:43.127 | 750 | 1.154 | |
| 750 | 1.154 | |||
| 750 | 1.154 | |||
| 18/07/2024 | 15:52:31.820 | 300 | 1.154 | |
| 300 | 1.154 | |||
| 300 | 1.154 | |||
| 18/07/2024 | 15:49:22.134 | 8 500 | 1.152 | |
| 8 500 | 1.152 | |||
| 8 500 | 1.152 | |||
| 18/07/2024 | 15:49:20.693 | 8 500 | 1.152 | |
| 8 500 | 1.152 | |||
| 8 500 | 1.152 | |||
| 18/07/2024 | 15:49:19.175 | 3 022 | 1.158 | |
| 3 022 | 1.158 | |||
| 3 022 | 1.158 | |||
| 18/07/2024 | 15:48:35.580 | 5 000 | 1.152 | |
| 5 000 | 1.152 | |||
| 5 000 | 1.152 | |||
| 18/07/2024 | 15:48:29.897 | 200 | 1.158 | |
| 200 | 1.158 | |||
| 200 | 1.158 | |||
| 18/07/2024 | 15:48:05.481 | 1 447 | 1.152 | |
| 1 447 | 1.152 | |||
| 1 447 | 1.152 | |||
| 18/07/2024 | 15:47:24.961 | 8 500 | 1.152 | |
| 8 500 | 1.152 | |||
| 8 500 | 1.152 | |||
| 18/07/2024 | 15:47:14.493 | 5 000 | 1.152 | |
| 5 000 | 1.152 | |||
| 5 000 | 1.152 | |||
| 18/07/2024 | 15:46:40.033 | 6 000 | 1.152 | |
| 6 000 | 1.152 | |||
| 6 000 | 1.152 | |||
| 18/07/2024 | 15:46:05.544 | 1 500 | 1.154 | |
| 1 500 | 1.154 | |||
| 1 500 | 1.154 | |||
| 18/07/2024 | 15:45:58.535 | 6 000 | 1.152 | |
| 6 000 | 1.152 | |||
| 6 000 | 1.152 | |||
| 18/07/2024 | 15:45:56.527 | 100 | 1.158 | |
| 100 | 1.158 | |||
| 100 | 1.158 | |||
| 18/07/2024 | 15:44:14.495 | 1 000 | 1.158 | |
| 1 000 | 1.158 | |||
| 1 000 | 1.158 | |||
| 18/07/2024 | 15:43:39.720 | 500 | 1.152 | |
| 500 | 1.152 | |||
| 500 | 1.152 | |||
| 18/07/2024 | 15:43:10.094 | 3 000 | 1.152 | |
| 3 000 | 1.152 | |||
| 3 000 | 1.152 | |||
| 18/07/2024 | 15:43:09.771 | 6 000 | 1.152 | |
| 6 000 | 1.152 | |||
| 6 000 | 1.152 | |||
| 18/07/2024 | 15:42:19.465 | 6 000 | 1.152 | |
| 6 000 | 1.152 | |||
| 6 000 | 1.152 | |||
| 18/07/2024 | 15:42:19.319 | 1 000 | 1.152 | |
| 1 000 | 1.152 | |||
| 1 000 | 1.152 | |||
| 18/07/2024 | 15:41:27.684 | 1 000 | 1.152 | |
| 1 000 | 1.152 | |||
| 1 000 | 1.152 | |||
| 18/07/2024 | 15:39:18.682 | 500 | 1.158 | |
| 500 | 1.158 | |||
| 500 | 1.158 | |||
| 18/07/2024 | 15:39:16.287 | 25 | 1.156 | |
| 25 | 1.156 | |||
| 25 | 1.156 | |||
| 18/07/2024 | 15:39:11.061 | 50 | 1.152 | |
| 50 | 1.152 | |||
| 50 | 1.152 | |||
| 18/07/2024 | 15:39:04.360 | 6 000 | 1.152 | |
| 6 000 | 1.152 | |||
| 6 000 | 1.152 | |||
| 18/07/2024 | 15:38:50.128 | 1 000 | 1.156 | |
| 1 000 | 1.156 | |||
| 1 000 | 1.156 | |||
| 18/07/2024 | 15:38:50.042 | 3 000 | 1.152 | |
| 3 000 | 1.152 | |||
| 3 000 | 1.152 | |||
| 18/07/2024 | 15:38:40.986 | 60 | 1.156 | |
| 60 | 1.156 | |||
| 60 | 1.156 | |||
| 18/07/2024 | 15:37:21.825 | 6 000 | 1.158 | |
| 6 000 | 1.158 | |||
| 6 000 | 1.158 | |||
| 18/07/2024 | 15:37:10.536 | 1 900 | 1.158 | |
| 1 900 | 1.158 | |||
| 1 900 | 1.158 | |||
| 18/07/2024 | 15:36:35.420 | 16 | 1.158 | |
| 16 | 1.158 | |||
| 16 | 1.158 | |||
| 18/07/2024 | 15:36:14.622 | 4 500 | 1.152 | |
| 4 500 | 1.152 | |||
| 4 500 | 1.152 | |||
| 18/07/2024 | 15:36:14.592 | 6 000 | 1.152 | |
| 6 000 | 1.152 | |||
| 6 000 | 1.152 | |||
| 18/07/2024 | 15:35:53.650 | 1 000 | 1.154 | |
| 1 000 | 1.154 | |||
| 1 000 | 1.154 | |||
| 18/07/2024 | 15:35:40.054 | 75 | 1.158 | |
| 75 | 1.158 | |||
| 75 | 1.158 | |||
| 18/07/2024 | 15:35:15.633 | 100 | 1.158 | |
| 100 | 1.158 | |||
| 100 | 1.158 | |||
| 18/07/2024 | 15:34:44.464 | 3 000 | 1.158 | |
| 3 000 | 1.158 | |||
| 2 900 | 1.158 | |||
| 100 | 1.158 | |||
| 18/07/2024 | 15:32:36.453 | 10 | 1.162 | |
| 10 | 1.162 | |||
| 10 | 1.162 | |||
| 18/07/2024 | 15:31:53.711 | 3 000 | 1.162 | |
| 3 000 | 1.162 | |||
| 3 000 | 1.162 | |||
| 18/07/2024 | 15:30:53.719 | 990 | 1.162 | |
| 990 | 1.162 | |||
| 990 | 1.162 | |||
| 18/07/2024 | 15:28:46.002 | 1 739 | 1.162 | |
| 1 739 | 1.162 | |||
| 1 739 | 1.162 | |||
| 18/07/2024 | 15:28:33.019 | 50 | 1.162 | |
| 50 | 1.162 | |||
| 50 | 1.162 | |||
| 18/07/2024 | 15:28:32.036 | 5 000 | 1.16 | |
| 5 000 | 1.16 | |||
| 5 000 | 1.16 | |||
| 18/07/2024 | 15:28:04.628 | 86 | 1.162 | |
| 86 | 1.162 | |||
| 86 | 1.162 | |||
| 18/07/2024 | 15:26:03.371 | 5 000 | 1.162 | |
| 5 000 | 1.162 | |||
| 5 000 | 1.162 | |||
| 18/07/2024 | 15:25:15.617 | 6 000 | 1.162 | |
| 6 000 | 1.162 | |||
| 6 000 | 1.162 | |||
| 18/07/2024 | 15:25:13.827 | 5 000 | 1.162 | |
| 5 000 | 1.162 | |||
| 5 000 | 1.162 | |||
| 18/07/2024 | 15:23:35.487 | 5 000 | 1.16 | |
| 5 000 | 1.16 | |||
| 4 900 | 1.16 | |||
| 100 | 1.16 | |||
| 18/07/2024 | 15:22:54.930 | 1 000 | 1.162 | |
| 1 000 | 1.162 | |||
| 1 000 | 1.162 | |||
| 18/07/2024 | 15:22:49.198 | 3 745 | 1.162 | |
| 750 | 1.162 | |||
| 500 | 1.162 | |||
| 3 745 | 1.162 | |||
| 2 000 | 1.162 | |||
| 495 | 1.162 | |||
| 18/07/2024 | 15:20:56.857 | 6 000 | 1.162 | |
| 6 000 | 1.162 | |||
| 6 000 | 1.162 | |||
| 18/07/2024 | 15:19:07.285 | 50 | 1.162 | |
| 50 | 1.162 | |||
| 50 | 1.162 | |||
| 18/07/2024 | 15:17:59.153 | 1 568 | 1.162 | |
| 1 568 | 1.162 | |||
| 1 568 | 1.162 | |||
| 18/07/2024 | 15:12:49.490 | 2 900 | 1.166 | |
| 2 900 | 1.166 | |||
| 2 900 | 1.166 | |||
| 18/07/2024 | 15:12:08.814 | 150 | 1.166 | |
| 150 | 1.166 | |||
| 150 | 1.166 | |||
| 18/07/2024 | 15:10:26.637 | 800 | 1.166 | |
| 800 | 1.166 | |||
| 800 | 1.166 | |||
| 18/07/2024 | 15:08:35.245 | 800 | 1.166 | |
| 800 | 1.166 | |||
| 800 | 1.166 | |||
| 18/07/2024 | 15:08:10.127 | 875 | 1.152 | |
| 875 | 1.152 | |||
| 875 | 1.152 | |||
| 18/07/2024 | 15:05:54.971 | 1 200 | 1.168 | |
| 1 200 | 1.168 | |||
| 1 200 | 1.168 | |||
| 18/07/2024 | 15:05:37.205 | 25 000 | 1.168 | |
| 10 000 | 1.168 | |||
| 25 000 | 1.168 | |||
| 10 000 | 1.168 | |||
| 5 000 | 1.168 | |||
| 18/07/2024 | 15:04:41.675 | 6 000 | 1.166 | |
| 6 000 | 1.166 | |||
| 6 000 | 1.166 | |||
| 18/07/2024 | 15:04:09.037 | 2 000 | 1.166 | |
| 2 000 | 1.166 | |||
| 2 000 | 1.166 | |||
| 18/07/2024 | 15:03:05.510 | 1 000 | 1.166 | |
| 1 000 | 1.166 | |||
| 1 000 | 1.166 | |||
| 18/07/2024 | 15:03:03.578 | 3 000 | 1.166 | |
| 3 000 | 1.166 | |||
| 3 000 | 1.166 | |||
| 18/07/2024 | 15:02:48.016 | 6 000 | 1.166 | |
| 6 000 | 1.166 | |||
| 6 000 | 1.166 | |||
| 18/07/2024 | 15:02:10.871 | 9 500 | 1.166 | |
| 7 500 | 1.166 | |||
| 7 000 | 1.166 | |||
| 2 000 | 1.166 | |||
| 2 500 | 1.166 | |||
| 18/07/2024 | 15:02:07.041 | 10 000 | 1.164 | |
| 10 000 | 1.164 | |||
| 10 000 | 1.164 | |||
| 18/07/2024 | 14:59:40.022 | 6 000 | 1.164 | |
| 6 000 | 1.164 | |||
| 6 000 | 1.164 | |||
| 18/07/2024 | 14:59:25.492 | 12 650 | 1.16 | |
| 12 650 | 1.16 | |||
| 12 650 | 1.16 | |||
| 18/07/2024 | 14:57:10.032 | 6 000 | 1.158 | |
| 6 000 | 1.158 | |||
| 6 000 | 1.158 | |||
| 18/07/2024 | 14:55:37.951 | 1 000 | 1.158 | |
| 1 000 | 1.158 | |||
| 1 000 | 1.158 | |||
| 18/07/2024 | 14:55:31.914 | 1 000 | 1.158 | |
| 1 000 | 1.158 | |||
| 1 000 | 1.158 | |||
| 18/07/2024 | 14:55:18.261 | 1 794 | 1.158 | |
| 1 794 | 1.158 | |||
| 1 794 | 1.158 | |||
| 18/07/2024 | 14:55:10.566 | 6 000 | 1.158 | |
| 6 000 | 1.158 | |||
| 6 000 | 1.158 | |||
| 18/07/2024 | 14:55:10.411 | 1 000 | 1.158 | |
| 1 000 | 1.158 | |||
| 1 000 | 1.158 | |||
| 18/07/2024 | 14:54:12.584 | 1 000 | 1.158 | |
| 1 000 | 1.158 | |||
| 1 000 | 1.158 | |||
| 18/07/2024 | 14:54:04.689 | 3 000 | 1.158 | |
| 3 000 | 1.158 | |||
| 3 000 | 1.158 | |||
| 18/07/2024 | 14:52:20.141 | 43 | 1.158 | |
| 43 | 1.158 | |||
| 43 | 1.158 | |||
| 18/07/2024 | 14:52:12.000 | 2 000 | 1.158 | |
| 2 000 | 1.158 | |||
| 2 000 | 1.158 | |||
| 18/07/2024 | 14:51:55.964 | 12 000 | 1.156 | |
| 5 700 | 1.156 | |||
| 12 000 | 1.156 | |||
| 800 | 1.156 | |||
| 5 500 | 1.156 | |||
| 18/07/2024 | 14:50:11.836 | 6 000 | 1.154 | |
| 6 000 | 1.154 | |||
| 6 000 | 1.154 | |||
| 18/07/2024 | 14:48:03.421 | 6 000 | 1.154 | |
| 6 000 | 1.154 | |||
| 6 000 | 1.154 | |||
| 18/07/2024 | 14:47:59.543 | 1 736 | 1.154 | |
| 1 736 | 1.154 | |||
| 1 736 | 1.154 | |||
| 18/07/2024 | 14:47:09.913 | 1 222 | 1.152 | |
| 1 222 | 1.152 | |||
| 1 222 | 1.152 | |||
| 18/07/2024 | 14:47:09.588 | 1 739 | 1.152 | |
| 1 739 | 1.152 | |||
| 1 739 | 1.152 | |||
| 18/07/2024 | 14:46:53.261 | 1 739 | 1.152 | |
| 1 739 | 1.152 | |||
| 1 739 | 1.152 | |||
| 18/07/2024 | 14:46:41.636 | 20 | 1.158 | |
| 20 | 1.158 | |||
| 20 | 1.158 | |||
| 18/07/2024 | 14:44:13.317 | 2 350 | 1.158 | |
| 2 350 | 1.158 | |||
| 600 | 1.158 | |||
| 1 750 | 1.158 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 107.10 / Ask: 107.20
Turnover: 80 987 TEUR -
Rheinmetall AG
Bid: 494.70 / Ask: 494.90
Turnover: 26 165 TEUR -
ASML Holding N.V.
Bid: 838.30 / Ask: 838.90
Turnover: 22 284 TEUR -
Apple Inc.
Bid: 205.45 / Ask: 205.50
Turnover: 19 898 TEUR -
Tesla Inc.
Bid: 232.05 / Ask: 232.20
Turnover: 17 897 TEUR
Realtime Quotes
Last Update:
18/07/2024 @ 17:27:20
Last Update:
18/07/2024 @ 17:27:20