Nvidia Corp.
- Informations
- Dernièr
- Négocier des titres
2171
1744
135,28
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 09/01/2025 | 13:54:39,868 | 20 | 135,28 | |
| 20 | 135,28 | |||
| 20 | 135,28 | |||
| 09/01/2025 | 13:54:22,776 | 5 | 135,20 | |
| 5 | 135,20 | |||
| 5 | 135,20 | |||
| 09/01/2025 | 13:53:40,729 | 5 | 135,28 | |
| 5 | 135,28 | |||
| 5 | 135,28 | |||
| 09/01/2025 | 13:53:33,347 | 6 | 135,20 | |
| 6 | 135,20 | |||
| 6 | 135,20 | |||
| 09/01/2025 | 13:53:30,254 | 50 | 135,28 | |
| 50 | 135,28 | |||
| 50 | 135,28 | |||
| 09/01/2025 | 13:53:17,812 | 25 | 135,20 | |
| 25 | 135,20 | |||
| 25 | 135,20 | |||
| 09/01/2025 | 13:53:08,331 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 09/01/2025 | 13:52:59,362 | 20 | 135,20 | |
| 20 | 135,20 | |||
| 16 | 135,20 | |||
| 4 | 135,20 | |||
| 09/01/2025 | 13:52:41,957 | 10 | 135,28 | |
| 10 | 135,28 | |||
| 10 | 135,28 | |||
| 09/01/2025 | 13:52:12,659 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 09/01/2025 | 13:51:51,343 | 25 | 135,22 | |
| 25 | 135,22 | |||
| 25 | 135,22 | |||
| 09/01/2025 | 13:51:15,329 | 5 | 135,22 | |
| 5 | 135,22 | |||
| 5 | 135,22 | |||
| 09/01/2025 | 13:51:10,462 | 5 | 135,26 | |
| 5 | 135,26 | |||
| 5 | 135,26 | |||
| 09/01/2025 | 13:51:01,229 | 12 | 135,28 | |
| 12 | 135,28 | |||
| 12 | 135,28 | |||
| 09/01/2025 | 13:51:00,792 | 36 | 135,28 | |
| 36 | 135,28 | |||
| 36 | 135,28 | |||
| 09/01/2025 | 13:50:39,704 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 09/01/2025 | 13:50:09,863 | 30 | 135,28 | |
| 30 | 135,28 | |||
| 30 | 135,28 | |||
| 09/01/2025 | 13:49:38,369 | 92 | 135,30 | |
| 92 | 135,30 | |||
| 92 | 135,30 | |||
| 09/01/2025 | 13:49:35,162 | 2 | 135,26 | |
| 2 | 135,26 | |||
| 2 | 135,26 | |||
| 09/01/2025 | 13:49:01,863 | 15 | 135,18 | |
| 15 | 135,18 | |||
| 15 | 135,18 | |||
| 09/01/2025 | 13:48:58,729 | 2 | 135,18 | |
| 2 | 135,18 | |||
| 2 | 135,18 | |||
| 09/01/2025 | 13:48:45,325 | 60 | 135,16 | |
| 60 | 135,16 | |||
| 60 | 135,16 | |||
| 09/01/2025 | 13:48:40,877 | 7 | 135,18 | |
| 7 | 135,18 | |||
| 7 | 135,18 | |||
| 09/01/2025 | 13:48:15,444 | 8 | 135,16 | |
| 8 | 135,16 | |||
| 8 | 135,16 | |||
| 09/01/2025 | 13:47:24,385 | 100 | 135,16 | |
| 100 | 135,16 | |||
| 100 | 135,16 | |||
| 09/01/2025 | 13:47:01,035 | 16 | 135,16 | |
| 16 | 135,16 | |||
| 16 | 135,16 | |||
| 09/01/2025 | 13:46:59,357 | 45 | 135,20 | |
| 45 | 135,20 | |||
| 45 | 135,20 | |||
| 09/01/2025 | 13:46:38,156 | 500 | 135,16 | |
| 500 | 135,16 | |||
| 500 | 135,16 | |||
| 09/01/2025 | 13:46:19,076 | 500 | 135,16 | |
| 500 | 135,16 | |||
| 500 | 135,16 | |||
| 09/01/2025 | 13:45:16,280 | 73 | 135,20 | |
| 73 | 135,20 | |||
| 73 | 135,20 | |||
| 09/01/2025 | 13:43:39,552 | 8 | 135,20 | |
| 8 | 135,20 | |||
| 8 | 135,20 | |||
| 09/01/2025 | 13:43:29,114 | 60 | 135,20 | |
| 60 | 135,20 | |||
| 60 | 135,20 | |||
| 09/01/2025 | 13:43:19,503 | 150 | 135,20 | |
| 150 | 135,20 | |||
| 150 | 135,20 | |||
| 09/01/2025 | 13:42:47,194 | 2 | 135,24 | |
| 2 | 135,24 | |||
| 2 | 135,24 | |||
| 09/01/2025 | 13:42:41,595 | 12 | 135,20 | |
| 12 | 135,20 | |||
| 12 | 135,20 | |||
| 09/01/2025 | 13:42:30,834 | 5 | 135,24 | |
| 5 | 135,24 | |||
| 5 | 135,24 | |||
| 09/01/2025 | 13:42:10,755 | 500 | 135,24 | |
| 500 | 135,24 | |||
| 500 | 135,24 | |||
| 09/01/2025 | 13:42:06,766 | 20 | 135,24 | |
| 20 | 135,24 | |||
| 20 | 135,24 | |||
| 09/01/2025 | 13:40:35,230 | 2 | 135,20 | |
| 2 | 135,20 | |||
| 2 | 135,20 | |||
| 09/01/2025 | 13:40:26,131 | 60 | 135,26 | |
| 60 | 135,26 | |||
| 60 | 135,26 | |||
| 09/01/2025 | 13:40:08,379 | 30 | 135,28 | |
| 30 | 135,28 | |||
| 30 | 135,28 | |||
| 09/01/2025 | 13:39:59,934 | 10 | 135,26 | |
| 10 | 135,26 | |||
| 10 | 135,26 | |||
| 09/01/2025 | 13:39:53,514 | 4 | 135,26 | |
| 4 | 135,26 | |||
| 4 | 135,26 | |||
| 09/01/2025 | 13:39:44,095 | 36 | 135,28 | |
| 36 | 135,28 | |||
| 36 | 135,28 | |||
| 09/01/2025 | 13:39:36,911 | 3 | 135,20 | |
| 3 | 135,20 | |||
| 3 | 135,20 | |||
| 09/01/2025 | 13:39:13,154 | 1 | 135,26 | |
| 1 | 135,26 | |||
| 1 | 135,26 | |||
| 09/01/2025 | 13:39:06,159 | 10 | 135,26 | |
| 10 | 135,26 | |||
| 10 | 135,26 | |||
| 09/01/2025 | 13:37:21,907 | 100 | 135,28 | |
| 100 | 135,28 | |||
| 100 | 135,28 | |||
| 09/01/2025 | 13:37:17,224 | 3 | 135,28 | |
| 3 | 135,28 | |||
| 3 | 135,28 | |||
| 09/01/2025 | 13:37:16,781 | 5 | 135,28 | |
| 5 | 135,28 | |||
| 5 | 135,28 | |||
| 09/01/2025 | 13:37:07,890 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 09/01/2025 | 13:36:43,001 | 400 | 135,28 | |
| 400 | 135,28 | |||
| 400 | 135,28 | |||
| 09/01/2025 | 13:35:51,417 | 50 | 135,28 | |
| 50 | 135,28 | |||
| 50 | 135,28 | |||
| 09/01/2025 | 13:35:40,753 | 150 | 135,28 | |
| 150 | 135,28 | |||
| 150 | 135,28 | |||
| 09/01/2025 | 13:35:26,133 | 36 | 135,28 | |
| 36 | 135,28 | |||
| 36 | 135,28 | |||
| 09/01/2025 | 13:35:16,800 | 2 | 135,26 | |
| 2 | 135,26 | |||
| 2 | 135,26 | |||
| 09/01/2025 | 13:34:33,945 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 09/01/2025 | 13:33:16,441 | 10 | 135,30 | |
| 10 | 135,30 | |||
| 10 | 135,30 | |||
| 09/01/2025 | 13:32:34,615 | 75 | 135,30 | |
| 75 | 135,30 | |||
| 75 | 135,30 | |||
| 09/01/2025 | 13:32:30,115 | 1 | 135,30 | |
| 1 | 135,30 | |||
| 1 | 135,30 | |||
| 09/01/2025 | 13:32:10,906 | 22 | 135,30 | |
| 22 | 135,30 | |||
| 22 | 135,30 | |||
| 09/01/2025 | 13:31:14,885 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 09/01/2025 | 13:30:41,792 | 3 | 135,20 | |
| 3 | 135,20 | |||
| 3 | 135,20 | |||
| 09/01/2025 | 13:30:38,885 | 50 | 135,22 | |
| 50 | 135,22 | |||
| 50 | 135,22 | |||
| 09/01/2025 | 13:30:26,382 | 15 | 135,30 | |
| 15 | 135,30 | |||
| 15 | 135,30 | |||
| 09/01/2025 | 13:30:23,038 | 2 | 135,30 | |
| 2 | 135,30 | |||
| 2 | 135,30 | |||
| 09/01/2025 | 13:30:11,917 | 2 | 135,30 | |
| 2 | 135,30 | |||
| 2 | 135,30 | |||
| 09/01/2025 | 13:29:37,440 | 3 | 135,26 | |
| 3 | 135,26 | |||
| 3 | 135,26 | |||
| 09/01/2025 | 13:29:10,266 | 1 | 135,30 | |
| 1 | 135,30 | |||
| 1 | 135,30 | |||
| 09/01/2025 | 13:29:06,241 | 1 | 135,30 | |
| 1 | 135,30 | |||
| 1 | 135,30 | |||
| 09/01/2025 | 13:28:41,282 | 1 | 135,30 | |
| 1 | 135,30 | |||
| 1 | 135,30 | |||
| 09/01/2025 | 13:28:31,014 | 15 | 135,30 | |
| 15 | 135,30 | |||
| 15 | 135,30 | |||
| 09/01/2025 | 13:27:46,840 | 1 | 135,30 | |
| 1 | 135,30 | |||
| 1 | 135,30 | |||
| 09/01/2025 | 13:27:24,042 | 3 | 135,28 | |
| 3 | 135,28 | |||
| 3 | 135,28 | |||
| 09/01/2025 | 13:27:00,224 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 09/01/2025 | 13:26:44,734 | 2 | 135,20 | |
| 2 | 135,20 | |||
| 2 | 135,20 | |||
| 09/01/2025 | 13:25:56,233 | 60 | 135,16 | |
| 60 | 135,16 | |||
| 60 | 135,16 | |||
| 09/01/2025 | 13:25:49,734 | 1 | 135,14 | |
| 1 | 135,14 | |||
| 1 | 135,14 | |||
| 09/01/2025 | 13:25:39,335 | 37 | 135,14 | |
| 37 | 135,14 | |||
| 37 | 135,14 | |||
| 09/01/2025 | 13:24:45,905 | 300 | 135,16 | |
| 300 | 135,16 | |||
| 300 | 135,16 | |||
| 09/01/2025 | 13:24:38,512 | 100 | 135,16 | |
| 100 | 135,16 | |||
| 100 | 135,16 | |||
| 09/01/2025 | 13:24:32,450 | 2 | 135,12 | |
| 2 | 135,12 | |||
| 2 | 135,12 | |||
| 09/01/2025 | 13:24:22,402 | 5 | 135,16 | |
| 5 | 135,16 | |||
| 5 | 135,16 | |||
| 09/01/2025 | 13:24:07,485 | 5 | 135,16 | |
| 5 | 135,16 | |||
| 5 | 135,16 | |||
| 09/01/2025 | 13:24:03,148 | 10 | 135,16 | |
| 10 | 135,16 | |||
| 10 | 135,16 | |||
| 09/01/2025 | 13:23:35,873 | 2 | 135,12 | |
| 2 | 135,12 | |||
| 2 | 135,12 | |||
| 09/01/2025 | 13:23:30,705 | 5 | 135,16 | |
| 5 | 135,16 | |||
| 5 | 135,16 | |||
| 09/01/2025 | 13:22:19,403 | 150 | 135,16 | |
| 150 | 135,16 | |||
| 150 | 135,16 | |||
| 09/01/2025 | 13:21:45,175 | 10 | 135,14 | |
| 10 | 135,14 | |||
| 10 | 135,14 | |||
| 09/01/2025 | 13:21:25,782 | 5 | 135,16 | |
| 5 | 135,16 | |||
| 5 | 135,16 | |||
| 09/01/2025 | 13:21:09,529 | 50 | 135,16 | |
| 50 | 135,16 | |||
| 50 | 135,16 | |||
| 09/01/2025 | 13:21:07,093 | 2 | 135,12 | |
| 2 | 135,12 | |||
| 2 | 135,12 | |||
| 09/01/2025 | 13:20:57,477 | 50 | 135,16 | |
| 50 | 135,16 | |||
| 50 | 135,16 | |||
| 09/01/2025 | 13:20:34,189 | 73 | 135,16 | |
| 73 | 135,16 | |||
| 73 | 135,16 | |||
| 09/01/2025 | 13:20:21,553 | 4 | 135,16 | |
| 4 | 135,16 | |||
| 4 | 135,16 | |||
| 09/01/2025 | 13:19:56,494 | 75 | 135,14 | |
| 75 | 135,14 | |||
| 75 | 135,14 | |||
| 09/01/2025 | 13:19:33,680 | 10 | 135,16 | |
| 10 | 135,16 | |||
| 10 | 135,16 | |||
| 09/01/2025 | 13:19:33,543 | 169 | 135,18 | |
| 169 | 135,18 | |||
| 169 | 135,18 | |||
| 09/01/2025 | 13:19:30,542 | 500 | 135,18 | |
| 500 | 135,18 | |||
| 500 | 135,18 | |||
| 09/01/2025 | 13:19:29,193 | 10 | 135,30 | |
| 10 | 135,30 | |||
| 10 | 135,30 | |||
| 09/01/2025 | 13:19:22,098 | 100 | 135,22 | |
| 100 | 135,22 | |||
| 100 | 135,22 | |||
| 09/01/2025 | 13:19:01,366 | 10 | 135,22 | |
| 10 | 135,22 | |||
| 10 | 135,22 | |||
| 09/01/2025 | 13:18:59,979 | 25 | 135,22 | |
| 25 | 135,22 | |||
| 25 | 135,22 | |||
| 09/01/2025 | 13:18:44,117 | 15 | 135,26 | |
| 15 | 135,26 | |||
| 15 | 135,26 | |||
| 09/01/2025 | 13:18:40,879 | 20 | 135,30 | |
| 20 | 135,30 | |||
| 20 | 135,30 | |||
| 09/01/2025 | 13:18:36,733 | 10 | 135,32 | |
| 10 | 135,32 | |||
| 10 | 135,32 | |||
| 09/01/2025 | 13:18:32,729 | 500 | 135,38 | |
| 500 | 135,38 | |||
| 500 | 135,38 | |||
| 09/01/2025 | 13:18:32,590 | 145 | 135,40 | |
| 145 | 135,40 | |||
| 145 | 135,40 | |||
| 09/01/2025 | 13:18:26,216 | 400 | 135,42 | |
| 400 | 135,42 | |||
| 400 | 135,42 | |||
| 09/01/2025 | 13:18:19,016 | 75 | 135,42 | |
| 75 | 135,42 | |||
| 75 | 135,42 | |||
| 09/01/2025 | 13:17:20,066 | 20 | 135,52 | |
| 20 | 135,52 | |||
| 20 | 135,52 | |||
| 09/01/2025 | 13:16:35,606 | 13 | 135,56 | |
| 13 | 135,56 | |||
| 13 | 135,56 | |||
| 09/01/2025 | 13:16:23,002 | 30 | 135,50 | |
| 30 | 135,50 | |||
| 30 | 135,50 | |||
| 09/01/2025 | 13:15:50,357 | 400 | 135,50 | |
| 400 | 135,50 | |||
| 400 | 135,50 | |||
| 09/01/2025 | 13:15:14,110 | 40 | 135,50 | |
| 40 | 135,50 | |||
| 40 | 135,50 | |||
| 09/01/2025 | 13:14:51,902 | 10 | 135,50 | |
| 10 | 135,50 | |||
| 10 | 135,50 | |||
| 09/01/2025 | 13:14:36,235 | 7 | 135,50 | |
| 7 | 135,50 | |||
| 7 | 135,50 | |||
| 09/01/2025 | 13:14:30,996 | 668 | 135,40 | |
| 668 | 135,40 | |||
| 668 | 135,40 | |||
| 09/01/2025 | 13:14:29,768 | 1 547 | 135,40 | |
| 1 547 | 135,40 | |||
| 1 547 | 135,40 | |||
| 09/01/2025 | 13:14:26,508 | 1 115 | 135,44 | |
| 1 115 | 135,44 | |||
| 1 115 | 135,44 | |||
| 09/01/2025 | 13:14:17,759 | 2 | 135,50 | |
| 2 | 135,50 | |||
| 2 | 135,50 | |||
| 09/01/2025 | 13:14:12,291 | 15 | 135,52 | |
| 15 | 135,52 | |||
| 15 | 135,52 | |||
| 09/01/2025 | 13:14:09,639 | 494 | 135,52 | |
| 494 | 135,52 | |||
| 494 | 135,52 | |||
| 09/01/2025 | 13:13:52,148 | 6 | 135,52 | |
| 6 | 135,52 | |||
| 6 | 135,52 | |||
| 09/01/2025 | 13:13:31,691 | 3 | 135,54 | |
| 3 | 135,54 | |||
| 3 | 135,54 | |||
| 09/01/2025 | 13:13:23,537 | 10 | 135,54 | |
| 10 | 135,54 | |||
| 10 | 135,54 | |||
| 09/01/2025 | 13:12:57,237 | 1 | 135,54 | |
| 1 | 135,54 | |||
| 1 | 135,54 | |||
| 09/01/2025 | 13:12:38,339 | 1 | 135,54 | |
| 1 | 135,54 | |||
| 1 | 135,54 | |||
| 09/01/2025 | 13:12:07,770 | 10 | 135,54 | |
| 10 | 135,54 | |||
| 10 | 135,54 | |||
| 09/01/2025 | 13:12:03,421 | 1 | 135,54 | |
| 1 | 135,54 | |||
| 1 | 135,54 | |||
| 09/01/2025 | 13:11:53,531 | 2 | 135,54 | |
| 2 | 135,54 | |||
| 2 | 135,54 | |||
| 09/01/2025 | 13:11:40,609 | 30 | 135,54 | |
| 30 | 135,54 | |||
| 30 | 135,54 | |||
| 09/01/2025 | 13:11:22,813 | 500 | 135,52 | |
| 500 | 135,52 | |||
| 500 | 135,52 | |||
| 09/01/2025 | 13:11:20,983 | 31 | 135,52 | |
| 31 | 135,52 | |||
| 31 | 135,52 | |||
| 09/01/2025 | 13:11:07,111 | 14 | 135,52 | |
| 14 | 135,52 | |||
| 14 | 135,52 | |||
| 09/01/2025 | 13:11:02,697 | 40 | 135,52 | |
| 40 | 135,52 | |||
| 40 | 135,52 | |||
| 09/01/2025 | 13:11:01,430 | 20 | 135,50 | |
| 20 | 135,50 | |||
| 20 | 135,50 | |||
| 09/01/2025 | 13:10:38,081 | 1 | 135,52 | |
| 1 | 135,52 | |||
| 1 | 135,52 | |||
| 09/01/2025 | 13:10:35,773 | 1 | 135,52 | |
| 1 | 135,52 | |||
| 1 | 135,52 | |||
| 09/01/2025 | 13:10:28,432 | 1 | 135,50 | |
| 1 | 135,50 | |||
| 1 | 135,50 | |||
| 09/01/2025 | 13:10:27,962 | 50 | 135,52 | |
| 50 | 135,52 | |||
| 50 | 135,52 | |||
| 09/01/2025 | 13:10:00,258 | 50 | 135,50 | |
| 50 | 135,50 | |||
| 50 | 135,50 | |||
| 09/01/2025 | 13:09:44,551 | 30 | 135,52 | |
| 30 | 135,52 | |||
| 30 | 135,52 | |||
| 09/01/2025 | 13:09:40,824 | 36 | 135,52 | |
| 36 | 135,52 | |||
| 36 | 135,52 | |||
| 09/01/2025 | 13:09:39,066 | 4 | 135,52 | |
| 4 | 135,52 | |||
| 4 | 135,52 | |||
| 09/01/2025 | 13:09:38,083 | 100 | 135,52 | |
| 100 | 135,52 | |||
| 100 | 135,52 | |||
| 09/01/2025 | 13:08:38,568 | 1 | 135,52 | |
| 1 | 135,52 | |||
| 1 | 135,52 | |||
| 09/01/2025 | 13:08:23,756 | 10 | 135,52 | |
| 10 | 135,52 | |||
| 10 | 135,52 | |||
| 09/01/2025 | 13:08:20,105 | 1 | 135,52 | |
| 1 | 135,52 | |||
| 1 | 135,52 | |||
| 09/01/2025 | 13:07:45,486 | 100 | 135,52 | |
| 100 | 135,52 | |||
| 100 | 135,52 | |||
| 09/01/2025 | 13:07:32,602 | 12 | 135,54 | |
| 2 | 135,54 | |||
| 12 | 135,54 | |||
| 10 | 135,54 | |||
| 09/01/2025 | 13:06:27,830 | 600 | 135,54 | |
| 600 | 135,54 | |||
| 500 | 135,54 | |||
| 100 | 135,54 | |||
| 09/01/2025 | 13:06:11,625 | 5 | 135,54 | |
| 5 | 135,54 | |||
| 5 | 135,54 | |||
| 09/01/2025 | 13:06:11,281 | 10 | 135,48 | |
| 10 | 135,48 | |||
| 10 | 135,48 | |||
| 09/01/2025 | 13:06:08,596 | 300 | 135,54 | |
| 300 | 135,54 | |||
| 300 | 135,54 | |||
| 09/01/2025 | 13:06:05,712 | 1 | 135,54 | |
| 1 | 135,54 | |||
| 1 | 135,54 | |||
| 09/01/2025 | 13:05:59,577 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 09/01/2025 | 13:05:56,252 | 13 | 135,54 | |
| 13 | 135,54 | |||
| 13 | 135,54 | |||
| 09/01/2025 | 13:05:52,738 | 6 | 135,54 | |
| 6 | 135,54 | |||
| 6 | 135,54 | |||
| 09/01/2025 | 13:04:53,988 | 1 | 135,54 | |
| 1 | 135,54 | |||
| 1 | 135,54 | |||
| 09/01/2025 | 13:04:49,761 | 50 | 135,54 | |
| 50 | 135,54 | |||
| 50 | 135,54 | |||
| 09/01/2025 | 13:04:19,602 | 1 | 135,54 | |
| 1 | 135,54 | |||
| 1 | 135,54 | |||
| 09/01/2025 | 13:04:00,357 | 111 | 135,48 | |
| 111 | 135,48 | |||
| 111 | 135,48 | |||
| 09/01/2025 | 13:03:38,655 | 8 | 135,52 | |
| 8 | 135,52 | |||
| 8 | 135,52 | |||
| 09/01/2025 | 13:03:36,009 | 65 | 135,48 | |
| 32 | 135,48 | |||
| 33 | 135,48 | |||
| 65 | 135,48 | |||
| 09/01/2025 | 13:03:35,946 | 3 | 135,48 | |
| 3 | 135,48 | |||
| 3 | 135,48 | |||
| 09/01/2025 | 13:03:23,338 | 25 | 135,54 | |
| 25 | 135,54 | |||
| 25 | 135,54 | |||
| 09/01/2025 | 13:03:21,348 | 20 | 135,60 | |
| 20 | 135,60 | |||
| 20 | 135,60 | |||
| 09/01/2025 | 13:03:18,123 | 6 | 135,62 | |
| 6 | 135,62 | |||
| 6 | 135,62 | |||
| 09/01/2025 | 13:03:15,490 | 12 | 135,64 | |
| 12 | 135,64 | |||
| 12 | 135,64 | |||
| 09/01/2025 | 13:02:56,250 | 36 | 135,66 | |
| 36 | 135,66 | |||
| 36 | 135,66 | |||
| 09/01/2025 | 13:02:46,710 | 2 | 135,66 | |
| 2 | 135,66 | |||
| 2 | 135,66 | |||
| 09/01/2025 | 13:02:21,677 | 300 | 135,62 | |
| 300 | 135,62 | |||
| 300 | 135,62 | |||
| 09/01/2025 | 13:02:15,020 | 500 | 135,64 | |
| 500 | 135,64 | |||
| 500 | 135,64 | |||
| 09/01/2025 | 13:02:06,150 | 20 | 135,70 | |
| 20 | 135,70 | |||
| 20 | 135,70 | |||
| 09/01/2025 | 13:02:00,259 | 3 | 135,70 | |
| 3 | 135,70 | |||
| 3 | 135,70 | |||
| 09/01/2025 | 13:01:58,341 | 22 | 135,70 | |
| 22 | 135,70 | |||
| 22 | 135,70 | |||
| 09/01/2025 | 13:01:33,755 | 3 | 135,68 | |
| 3 | 135,68 | |||
| 3 | 135,68 | |||
| 09/01/2025 | 13:01:27,274 | 58 | 135,64 | |
| 58 | 135,64 | |||
| 58 | 135,64 | |||
| 09/01/2025 | 13:01:26,785 | 3 | 135,70 | |
| 3 | 135,70 | |||
| 3 | 135,70 | |||
| 09/01/2025 | 13:01:07,582 | 5 | 135,68 | |
| 5 | 135,68 | |||
| 5 | 135,68 | |||
| 09/01/2025 | 13:00:36,529 | 10 | 135,68 | |
| 10 | 135,68 | |||
| 10 | 135,68 | |||
| 09/01/2025 | 13:00:31,576 | 3 | 135,68 | |
| 3 | 135,68 | |||
| 3 | 135,68 | |||
| 09/01/2025 | 12:59:49,031 | 65 | 135,64 | |
| 65 | 135,64 | |||
| 65 | 135,64 | |||
| 09/01/2025 | 12:59:29,272 | 1 | 135,66 | |
| 1 | 135,66 | |||
| 1 | 135,66 | |||
| 09/01/2025 | 12:59:21,787 | 4 | 135,70 | |
| 4 | 135,70 | |||
| 4 | 135,70 | |||
| 09/01/2025 | 12:59:19,494 | 15 | 135,70 | |
| 15 | 135,70 | |||
| 15 | 135,70 | |||
| 09/01/2025 | 12:59:06,427 | 6 | 135,70 | |
| 6 | 135,70 | |||
| 6 | 135,70 | |||
| 09/01/2025 | 12:58:48,903 | 8 | 135,68 | |
| 8 | 135,68 | |||
| 8 | 135,68 | |||
| 09/01/2025 | 12:58:45,022 | 2 | 135,68 | |
| 2 | 135,68 | |||
| 2 | 135,68 | |||
| 09/01/2025 | 12:58:34,592 | 45 | 135,68 | |
| 45 | 135,68 | |||
| 45 | 135,68 | |||
| 09/01/2025 | 12:58:27,311 | 1 | 135,68 | |
| 1 | 135,68 | |||
| 1 | 135,68 | |||
| 09/01/2025 | 12:58:09,321 | 15 | 135,70 | |
| 15 | 135,70 | |||
| 15 | 135,70 | |||
| 09/01/2025 | 12:58:02,704 | 4 | 135,70 | |
| 4 | 135,70 | |||
| 4 | 135,70 | |||
| 09/01/2025 | 12:57:44,630 | 1 | 135,66 | |
| 1 | 135,66 | |||
| 1 | 135,66 | |||
| 09/01/2025 | 12:57:40,000 | 4 | 135,72 | |
| 4 | 135,72 | |||
| 4 | 135,72 | |||
| 09/01/2025 | 12:57:36,959 | 366 | 135,72 | |
| 11 | 135,72 | |||
| 10 | 135,72 | |||
| 1 | 135,72 | |||
| 4 | 135,72 | |||
| 5 | 135,72 | |||
| 2 | 135,72 | |||
| 1 | 135,72 | |||
| 35 | 135,72 | |||
| 8 | 135,72 | |||
| 2 | 135,72 | |||
| 4 | 135,72 | |||
| 100 | 135,72 | |||
| 352 | 135,72 | |||
| 15 | 135,72 | |||
| 182 | 135,72 | |||
| 09/01/2025 | 12:53:19,447 | 500 | 135,74 | |
| 500 | 135,74 | |||
| 500 | 135,74 | |||
| 09/01/2025 | 12:53:03,923 | 5 | 135,78 | |
| 5 | 135,78 | |||
| 5 | 135,78 | |||
| 09/01/2025 | 12:53:03,038 | 1 | 135,66 | |
| 1 | 135,66 | |||
| 1 | 135,66 | |||
| 09/01/2025 | 12:52:57,199 | 1 | 135,78 | |
| 1 | 135,78 | |||
| 1 | 135,78 | |||
| 09/01/2025 | 12:52:05,268 | 3 | 135,72 | |
| 3 | 135,72 | |||
| 3 | 135,72 | |||
| 09/01/2025 | 12:51:38,133 | 100 | 135,72 | |
| 100 | 135,72 | |||
| 100 | 135,72 | |||
| 09/01/2025 | 12:51:28,159 | 1 | 135,72 | |
| 1 | 135,72 | |||
| 1 | 135,72 | |||
| 09/01/2025 | 12:51:20,903 | 10 | 135,72 | |
| 10 | 135,72 | |||
| 10 | 135,72 | |||
| 09/01/2025 | 12:51:00,184 | 1 | 135,62 | |
| 1 | 135,62 | |||
| 1 | 135,62 | |||
| 09/01/2025 | 12:50:57,801 | 21 | 135,62 | |
| 21 | 135,62 | |||
| 21 | 135,62 | |||
| 09/01/2025 | 12:50:38,123 | 3 | 135,72 | |
| 3 | 135,72 | |||
| 3 | 135,72 | |||
| 09/01/2025 | 12:50:35,776 | 12 | 135,72 | |
| 12 | 135,72 | |||
| 12 | 135,72 | |||
| 09/01/2025 | 12:50:16,927 | 100 | 135,72 | |
| 50 | 135,72 | |||
| 50 | 135,72 | |||
| 100 | 135,72 | |||
| 09/01/2025 | 12:50:15,477 | 10 | 135,72 | |
| 10 | 135,72 | |||
| 10 | 135,72 | |||
| 09/01/2025 | 12:50:12,355 | 300 | 135,76 | |
| 300 | 135,76 | |||
| 300 | 135,76 | |||
| 09/01/2025 | 12:50:02,381 | 25 | 135,72 | |
| 25 | 135,72 | |||
| 25 | 135,72 | |||
| 09/01/2025 | 12:50:00,226 | 20 | 135,72 | |
| 20 | 135,72 | |||
| 20 | 135,72 | |||
| 09/01/2025 | 12:49:53,104 | 3 | 135,66 | |
| 3 | 135,66 | |||
| 3 | 135,66 | |||
| 09/01/2025 | 12:49:23,513 | 67 | 135,72 | |
| 67 | 135,72 | |||
| 67 | 135,72 | |||
| 09/01/2025 | 12:49:13,011 | 4 | 135,72 | |
| 4 | 135,72 | |||
| 4 | 135,72 | |||
| 09/01/2025 | 12:49:10,444 | 8 | 135,70 | |
| 8 | 135,70 | |||
| 8 | 135,70 | |||
| 09/01/2025 | 12:49:10,165 | 25 | 135,70 | |
| 25 | 135,70 | |||
| 25 | 135,70 | |||
| 09/01/2025 | 12:49:02,545 | 40 | 135,62 | |
| 40 | 135,62 | |||
| 40 | 135,62 | |||
| 09/01/2025 | 12:48:30,598 | 118 | 135,72 | |
| 118 | 135,72 | |||
| 118 | 135,72 | |||
| 09/01/2025 | 12:48:10,200 | 4 | 135,76 | |
| 4 | 135,76 | |||
| 4 | 135,76 | |||
| 09/01/2025 | 12:47:59,690 | 2 | 135,68 | |
| 2 | 135,68 | |||
| 2 | 135,68 | |||
| 09/01/2025 | 12:47:54,855 | 44 | 135,68 | |
| 44 | 135,68 | |||
| 44 | 135,68 | |||
| 09/01/2025 | 12:47:20,680 | 5 | 135,72 | |
| 5 | 135,72 | |||
| 5 | 135,72 | |||
| 09/01/2025 | 12:46:55,944 | 2 | 135,70 | |
| 2 | 135,70 | |||
| 2 | 135,70 | |||
| 09/01/2025 | 12:46:53,926 | 100 | 135,74 | |
| 100 | 135,74 | |||
| 100 | 135,74 | |||
| 09/01/2025 | 12:46:42,207 | 2 | 135,76 | |
| 2 | 135,76 | |||
| 2 | 135,76 | |||
| 09/01/2025 | 12:46:34,333 | 300 | 135,66 | |
| 300 | 135,66 | |||
| 300 | 135,66 | |||
| 09/01/2025 | 12:46:27,961 | 20 | 135,70 | |
| 5 | 135,70 | |||
| 20 | 135,70 | |||
| 15 | 135,70 | |||
| 09/01/2025 | 12:46:16,907 | 74 | 135,78 | |
| 74 | 135,78 | |||
| 74 | 135,78 | |||
| 09/01/2025 | 12:46:04,175 | 1 | 135,78 | |
| 1 | 135,78 | |||
| 1 | 135,78 | |||
| 09/01/2025 | 12:45:58,253 | 1 | 135,74 | |
| 1 | 135,74 | |||
| 1 | 135,74 | |||
| 09/01/2025 | 12:45:39,576 | 24 | 135,72 | |
| 24 | 135,72 | |||
| 24 | 135,72 | |||
| 09/01/2025 | 12:45:33,692 | 400 | 135,74 | |
| 400 | 135,74 | |||
| 400 | 135,74 | |||
| 09/01/2025 | 12:45:06,222 | 15 | 135,76 | |
| 15 | 135,76 | |||
| 15 | 135,76 | |||
| 09/01/2025 | 12:45:02,313 | 50 | 135,76 | |
| 50 | 135,76 | |||
| 50 | 135,76 | |||
| 09/01/2025 | 12:44:38,547 | 10 | 135,70 | |
| 10 | 135,70 | |||
| 10 | 135,70 | |||
| 09/01/2025 | 12:44:11,032 | 15 | 135,66 | |
| 15 | 135,66 | |||
| 15 | 135,66 | |||
| 09/01/2025 | 12:43:55,663 | 8 | 135,66 | |
| 8 | 135,66 | |||
| 8 | 135,66 | |||
| 09/01/2025 | 12:43:50,770 | 10 | 135,66 | |
| 10 | 135,66 | |||
| 10 | 135,66 | |||
| 09/01/2025 | 12:43:50,527 | 15 | 135,66 | |
| 15 | 135,66 | |||
| 15 | 135,66 | |||
| 09/01/2025 | 12:43:20,931 | 2 | 135,66 | |
| 2 | 135,66 | |||
| 2 | 135,66 | |||
| 09/01/2025 | 12:43:20,736 | 37 | 135,66 | |
| 37 | 135,66 | |||
| 37 | 135,66 | |||
| 09/01/2025 | 12:43:13,759 | 3 | 135,66 | |
| 3 | 135,66 | |||
| 3 | 135,66 | |||
| 09/01/2025 | 12:43:01,345 | 150 | 135,66 | |
| 150 | 135,66 | |||
| 150 | 135,66 | |||
| 09/01/2025 | 12:42:42,927 | 500 | 135,64 | |
| 500 | 135,64 | |||
| 500 | 135,64 | |||
| 09/01/2025 | 12:42:32,380 | 8 | 135,68 | |
| 8 | 135,68 | |||
| 8 | 135,68 | |||
| 09/01/2025 | 12:42:25,654 | 10 | 135,68 | |
| 10 | 135,68 | |||
| 10 | 135,68 | |||
| 09/01/2025 | 12:42:22,201 | 50 | 135,68 | |
| 50 | 135,68 | |||
| 50 | 135,68 | |||
| 09/01/2025 | 12:42:21,834 | 5 | 135,68 | |
| 5 | 135,68 | |||
| 5 | 135,68 | |||
| 09/01/2025 | 12:42:05,604 | 2 | 135,68 | |
| 2 | 135,68 | |||
| 2 | 135,68 | |||
| 09/01/2025 | 12:41:57,663 | 71 | 135,68 | |
| 71 | 135,68 | |||
| 71 | 135,68 | |||
| 09/01/2025 | 12:41:57,304 | 14 | 135,68 | |
| 14 | 135,68 | |||
| 14 | 135,68 | |||
| 09/01/2025 | 12:41:40,936 | 20 | 135,70 | |
| 20 | 135,70 | |||
| 20 | 135,70 | |||
| 09/01/2025 | 12:41:40,823 | 8 | 135,72 | |
| 8 | 135,72 | |||
| 8 | 135,72 | |||
| 09/01/2025 | 12:41:40,733 | 13 | 135,74 | |
| 13 | 135,74 | |||
| 13 | 135,74 | |||
| 09/01/2025 | 12:41:20,108 | 400 | 135,72 | |
| 400 | 135,72 | |||
| 400 | 135,72 | |||
| 09/01/2025 | 12:41:09,641 | 500 | 135,70 | |
| 500 | 135,70 | |||
| 500 | 135,70 | |||
| 09/01/2025 | 12:41:09,542 | 2 | 135,74 | |
| 2 | 135,74 | |||
| 2 | 135,74 | |||
| 09/01/2025 | 12:41:01,291 | 3 | 135,74 | |
| 3 | 135,74 | |||
| 3 | 135,74 | |||
| 09/01/2025 | 12:41:00,763 | 300 | 135,74 | |
| 300 | 135,74 | |||
| 300 | 135,74 | |||
| 09/01/2025 | 12:40:31,071 | 21 | 135,70 | |
| 21 | 135,70 | |||
| 21 | 135,70 | |||
| 09/01/2025 | 12:40:02,952 | 20 | 135,74 | |
| 20 | 135,74 | |||
| 20 | 135,74 | |||
| 09/01/2025 | 12:39:57,853 | 150 | 135,70 | |
| 150 | 135,70 | |||
| 150 | 135,70 | |||
| 09/01/2025 | 12:39:56,595 | 75 | 135,74 | |
| 75 | 135,74 | |||
| 75 | 135,74 | |||
| 09/01/2025 | 12:39:50,531 | 15 | 135,74 | |
| 15 | 135,74 | |||
| 15 | 135,74 | |||
| 09/01/2025 | 12:39:30,289 | 25 | 135,74 | |
| 25 | 135,74 | |||
| 25 | 135,74 | |||
| 09/01/2025 | 12:39:21,099 | 17 | 135,76 | |
| 17 | 135,76 | |||
| 17 | 135,76 | |||
| 09/01/2025 | 12:39:07,459 | 3 | 135,70 | |
| 3 | 135,70 | |||
| 3 | 135,70 | |||
| 09/01/2025 | 12:39:06,739 | 18 | 135,76 | |
| 18 | 135,76 | |||
| 18 | 135,76 | |||
| 09/01/2025 | 12:39:06,116 | 10 | 135,70 | |
| 10 | 135,70 | |||
| 10 | 135,70 | |||
| 09/01/2025 | 12:39:04,152 | 5 | 135,76 | |
| 5 | 135,76 | |||
| 5 | 135,76 | |||
| 09/01/2025 | 12:38:40,302 | 1 | 135,74 | |
| 1 | 135,74 | |||
| 1 | 135,74 | |||
| 09/01/2025 | 12:38:21,045 | 11 | 135,74 | |
| 11 | 135,74 | |||
| 11 | 135,74 | |||
| 09/01/2025 | 12:37:56,919 | 9 | 135,72 | |
| 9 | 135,72 | |||
| 9 | 135,72 | |||
| 09/01/2025 | 12:37:35,295 | 1 | 135,76 | |
| 1 | 135,76 | |||
| 1 | 135,76 | |||
| 09/01/2025 | 12:37:21,778 | 15 | 135,76 | |
| 15 | 135,76 | |||
| 15 | 135,76 | |||
| 09/01/2025 | 12:37:05,288 | 50 | 135,76 | |
| 50 | 135,76 | |||
| 50 | 135,76 | |||
| 09/01/2025 | 12:36:55,585 | 11 | 135,78 | |
| 11 | 135,78 | |||
| 11 | 135,78 | |||
| 09/01/2025 | 12:36:48,619 | 500 | 135,74 | |
| 500 | 135,74 | |||
| 500 | 135,74 | |||
| 09/01/2025 | 12:36:45,423 | 25 | 135,78 | |
| 25 | 135,78 | |||
| 25 | 135,78 | |||
| 09/01/2025 | 12:36:30,806 | 3 | 135,78 | |
| 3 | 135,78 | |||
| 3 | 135,78 | |||
| 09/01/2025 | 12:36:21,682 | 100 | 135,74 | |
| 100 | 135,74 | |||
| 100 | 135,74 | |||
| 09/01/2025 | 12:36:19,673 | 5 | 135,74 | |
| 5 | 135,74 | |||
| 5 | 135,74 | |||
| 09/01/2025 | 12:36:13,906 | 75 | 135,74 | |
| 75 | 135,74 | |||
| 75 | 135,74 | |||
| 09/01/2025 | 12:36:10,323 | 60 | 135,74 | |
| 60 | 135,74 | |||
| 60 | 135,74 | |||
| 09/01/2025 | 12:36:04,578 | 70 | 135,78 | |
| 70 | 135,78 | |||
| 70 | 135,78 | |||
| 09/01/2025 | 12:35:50,742 | 9 | 135,74 | |
| 9 | 135,74 | |||
| 9 | 135,74 | |||
| 09/01/2025 | 12:35:40,683 | 18 | 135,78 | |
| 18 | 135,78 | |||
| 18 | 135,78 | |||
| 09/01/2025 | 12:35:37,446 | 40 | 135,78 | |
| 40 | 135,78 | |||
| 40 | 135,78 | |||
| 09/01/2025 | 12:35:13,798 | 500 | 135,74 | |
| 460 | 135,74 | |||
| 500 | 135,74 | |||
| 40 | 135,74 | |||
| 09/01/2025 | 12:35:12,237 | 2 650 | 135,80 | |
| 20 | 135,80 | |||
| 2 630 | 135,80 | |||
| 75 | 135,80 | |||
| 2 495 | 135,80 | |||
| 80 | 135,80 | |||
| 09/01/2025 | 12:34:14,677 | 500 | 135,76 | |
| 500 | 135,76 | |||
| 500 | 135,76 | |||
| 09/01/2025 | 12:33:31,576 | 100 | 135,72 | |
| 100 | 135,72 | |||
| 100 | 135,72 | |||
| 09/01/2025 | 12:33:20,941 | 11 | 135,72 | |
| 11 | 135,72 | |||
| 11 | 135,72 | |||
| 09/01/2025 | 12:33:13,256 | 97 | 135,72 | |
| 97 | 135,72 | |||
| 97 | 135,72 | |||
| 09/01/2025 | 12:32:22,557 | 10 | 135,72 | |
| 10 | 135,72 | |||
| 10 | 135,72 | |||
| 09/01/2025 | 12:32:16,573 | 46 | 135,70 | |
| 46 | 135,70 | |||
| 46 | 135,70 | |||
| 09/01/2025 | 12:32:07,124 | 7 | 135,72 | |
| 7 | 135,72 | |||
| 7 | 135,72 | |||
| 09/01/2025 | 12:32:06,176 | 20 | 135,70 | |
| 20 | 135,70 | |||
| 20 | 135,70 | |||
| 09/01/2025 | 12:31:59,176 | 3 | 135,72 | |
| 3 | 135,72 | |||
| 3 | 135,72 | |||
| 09/01/2025 | 12:31:57,184 | 5 | 135,72 | |
| 5 | 135,72 | |||
| 5 | 135,72 | |||
| 09/01/2025 | 12:31:23,449 | 25 | 135,72 | |
| 25 | 135,72 | |||
| 25 | 135,72 | |||
| 09/01/2025 | 12:31:20,873 | 1 | 135,72 | |
| 1 | 135,72 | |||
| 1 | 135,72 | |||
| 09/01/2025 | 12:31:18,505 | 20 | 135,72 | |
| 20 | 135,72 | |||
| 20 | 135,72 | |||
| 09/01/2025 | 12:31:11,361 | 10 | 135,72 | |
| 10 | 135,72 | |||
| 10 | 135,72 | |||
| 09/01/2025 | 12:31:10,201 | 20 | 135,72 | |
| 20 | 135,72 | |||
| 20 | 135,72 | |||
| 09/01/2025 | 12:30:52,801 | 29 | 135,72 | |
| 29 | 135,72 | |||
| 29 | 135,72 | |||
| 09/01/2025 | 12:30:45,674 | 3 | 135,72 | |
| 3 | 135,72 | |||
| 3 | 135,72 | |||
| 09/01/2025 | 12:30:22,849 | 500 | 135,70 | |
| 500 | 135,70 | |||
| 500 | 135,70 | |||
| 09/01/2025 | 12:30:22,789 | 500 | 135,70 | |
| 500 | 135,70 | |||
| 500 | 135,70 | |||
| 09/01/2025 | 12:30:17,635 | 20 | 135,72 | |
| 20 | 135,72 | |||
| 20 | 135,72 | |||
| 09/01/2025 | 12:30:14,877 | 50 | 135,72 | |
| 50 | 135,72 | |||
| 50 | 135,72 | |||
| 09/01/2025 | 12:30:08,135 | 1 | 135,72 | |
| 1 | 135,72 | |||
| 1 | 135,72 | |||
| 09/01/2025 | 12:30:02,896 | 1 | 135,72 | |
| 1 | 135,72 | |||
| 1 | 135,72 | |||
| 09/01/2025 | 12:30:02,815 | 10 | 135,72 | |
| 10 | 135,72 | |||
| 10 | 135,72 | |||
| 09/01/2025 | 12:29:58,260 | 18 | 135,70 | |
| 18 | 135,70 | |||
| 18 | 135,70 | |||
| 09/01/2025 | 12:29:22,007 | 4 | 135,72 | |
| 4 | 135,72 | |||
| 4 | 135,72 | |||
| 09/01/2025 | 12:28:46,953 | 500 | 135,70 | |
| 500 | 135,70 | |||
| 500 | 135,70 | |||
| 09/01/2025 | 12:28:42,830 | 500 | 135,70 | |
| 500 | 135,70 | |||
| 500 | 135,70 | |||
| 09/01/2025 | 12:28:27,110 | 500 | 135,70 | |
| 500 | 135,70 | |||
| 500 | 135,70 | |||
| 09/01/2025 | 12:28:18,694 | 500 | 135,70 | |
| 500 | 135,70 | |||
| 500 | 135,70 | |||
| 09/01/2025 | 12:28:17,222 | 100 | 135,74 | |
| 100 | 135,74 | |||
| 100 | 135,74 | |||
| 09/01/2025 | 12:28:12,697 | 100 | 135,74 | |
| 100 | 135,74 | |||
| 100 | 135,74 | |||
| 09/01/2025 | 12:27:04,379 | 215 | 135,74 | |
| 2 | 135,74 | |||
| 213 | 135,74 | |||
| 15 | 135,74 | |||
| 200 | 135,74 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 135,20 / Vente: 135,28
Capitaux: 28 571 TEUR -
Rheinmetall AG
Achat: 646,00 / Vente: 646,40
Capitaux: 16 649 TEUR -
Palantir Technologies Inc.
Achat: 64,19 / Vente: 64,21
Capitaux: 13 011 TEUR -
Siemens Energy AG
Achat: 51,76 / Vente: 51,78
Capitaux: 9 072 TEUR -
Deutsche Lufthansa AG
Achat: 5,624 / Vente: 5,626
Capitaux: 8 894 TEUR
Cotation en temps réel
dernière actualisation:
09/01/2025 @ 13:54:51
dernière actualisation:
09/01/2025 @ 13:54:51