Intel Corp.
- Information
- Last
- Buy
- Sell
39
7
19.326
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/09/2024 | 08:05:11.578 | 400 | 19.326 | |
291 | 19.326 | |||
99 | 19.326 | |||
400 | 19.326 | |||
10 | 19.326 | |||
18/09/2024 | 08:04:08.495 | 50 | 19.378 | |
50 | 19.378 | |||
50 | 19.378 | |||
18/09/2024 | 08:03:39.343 | 180 | 19.378 | |
180 | 19.378 | |||
180 | 19.378 | |||
18/09/2024 | 08:02:15.445 | 100 | 19.378 | |
100 | 19.378 | |||
100 | 19.378 | |||
18/09/2024 | 08:00:22.361 | 68 | 19.378 | |
68 | 19.378 | |||
68 | 19.378 | |||
18/09/2024 | 08:00:05.769 | 1 | 19.378 | |
1 | 19.378 | |||
1 | 19.378 | |||
18/09/2024 | 08:00:05.586 | 1 850 | 19.378 | |
50 | 19.378 | |||
110 | 19.378 | |||
20 | 19.378 | |||
10 | 19.378 | |||
572 | 19.378 | |||
3 | 19.378 | |||
9 | 19.378 | |||
25 | 19.378 | |||
5 | 19.378 | |||
100 | 19.378 | |||
150 | 19.378 | |||
35 | 19.378 | |||
6 | 19.378 | |||
12 | 19.378 | |||
25 | 19.378 | |||
63 | 19.378 | |||
50 | 19.378 | |||
25 | 19.378 | |||
7 | 19.378 | |||
100 | 19.378 | |||
30 | 19.378 | |||
10 | 19.378 | |||
1 | 19.378 | |||
1 000 | 19.378 | |||
5 | 19.378 | |||
10 | 19.378 | |||
200 | 19.378 | |||
16 | 19.378 | |||
10 | 19.378 | |||
1 029 | 19.378 | |||
3 | 19.378 | |||
1 | 19.378 | |||
8 | 19.378 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/09/2024 @ 08:09:07
Last Update:
18/09/2024 @ 08:09:07