Tradegate Exchange

Berkshire Hathaway Inc.

1176

1061

462,00

Date	Heure	Volume	Volume de transactions	Cours
11/04/2025	21:59:38,081	4		462,00
			4	462,00
			4	462,00
11/04/2025	21:58:54,970	11		462,40
			11	462,40
			11	462,40
11/04/2025	21:55:54,377	2		462,55
			2	462,55
			2	462,55
11/04/2025	21:54:36,588	5		463,45
			5	463,45
			5	463,45
11/04/2025	21:52:58,470	10		463,15
			10	463,15
			10	463,15
11/04/2025	21:50:31,856	38		463,30
			38	463,30
			38	463,30
11/04/2025	21:50:18,103	30		463,25
			30	463,25
			30	463,25
11/04/2025	21:48:55,658	10		463,15
			10	463,15
			10	463,15
11/04/2025	21:47:28,395	10		462,90
			10	462,90
			10	462,90
11/04/2025	21:45:05,771	4		462,05
			4	462,05
			4	462,05
11/04/2025	21:44:49,240	20		463,25
			20	463,25
			20	463,25
11/04/2025	21:42:21,824	25		463,20
			25	463,20
			25	463,20
11/04/2025	21:42:04,721	10		463,25
			10	463,25
			10	463,25
11/04/2025	21:40:24,681	1		463,25
			1	463,25
			1	463,25
11/04/2025	21:40:05,883	10		463,20
			10	463,20
			10	463,20
11/04/2025	21:39:47,622	2		463,00
			2	463,00
			2	463,00
11/04/2025	21:37:54,492	1		461,20
			1	461,20
			1	461,20
11/04/2025	21:31:55,130	6		463,25
			6	463,25
			6	463,25
11/04/2025	21:30:41,678	12		462,90
			12	462,90
			12	462,90
11/04/2025	21:28:37,767	7		463,15
			7	463,15
			7	463,15
11/04/2025	21:22:37,488	19		463,40
			19	463,40
			19	463,40
11/04/2025	21:22:21,661	10		463,35
			10	463,35
			10	463,35
11/04/2025	21:21:16,138	1		463,25
			1	463,25
			1	463,25
11/04/2025	21:15:46,762	4		462,15
			4	462,15
			4	462,15
11/04/2025	21:14:51,777	3		463,65
			3	463,65
			3	463,65
11/04/2025	21:11:20,632	30		463,65
			30	463,65
			30	463,65
11/04/2025	21:10:47,300	20		463,40
			20	463,40
			20	463,40
11/04/2025	21:09:07,221	50		462,90
			50	462,90
			50	462,90
11/04/2025	21:05:37,046	4		462,50
			4	462,50
			4	462,50
11/04/2025	21:02:53,888	105		462,05
			105	462,05
			105	462,05
11/04/2025	20:55:50,248	2		461,95
			2	461,95
			2	461,95
11/04/2025	20:54:55,247	1		463,65
			1	463,65
			1	463,65
11/04/2025	20:54:41,552	10		463,65
			10	463,65
			10	463,65
11/04/2025	20:53:59,131	2		463,65
			2	463,65
			2	463,65
11/04/2025	20:51:42,614	6		462,95
			6	462,95
			6	462,95
11/04/2025	20:48:49,830	2		462,35
			2	462,35
			2	462,35
11/04/2025	20:45:57,333	2		463,65
			2	463,65
			2	463,65
11/04/2025	20:44:19,984	1		463,65
			1	463,65
			1	463,65
11/04/2025	20:43:38,645	10		463,20
			10	463,20
			10	463,20
11/04/2025	20:43:01,460	5		462,00
			5	462,00
			5	462,00
11/04/2025	20:42:51,331	1		463,45
			1	463,45
			1	463,45
11/04/2025	20:42:10,631	4		462,45
			4	462,45
			4	462,45
11/04/2025	20:41:03,931	1		463,55
			1	463,55
			1	463,55
11/04/2025	20:40:32,666	5		463,65
			5	463,65
			5	463,65
11/04/2025	20:39:35,563	60		461,50
			60	461,50
			60	461,50
11/04/2025	20:35:54,983	30		462,75
			30	462,75
			30	462,75
11/04/2025	20:21:00,450	5		462,00
			5	462,00
			5	462,00
11/04/2025	20:20:13,815	1		462,35
			1	462,35
			1	462,35
11/04/2025	20:19:56,918	2		460,90
			2	460,90
			2	460,90
11/04/2025	20:19:56,788	2		460,90
			2	460,90
			2	460,90
11/04/2025	20:18:38,243	1		463,00
			1	463,00
			1	463,00
11/04/2025	20:15:42,808	3		462,60
			3	462,60
			3	462,60
11/04/2025	20:15:14,416	1		463,55
			1	463,55
			1	463,55
11/04/2025	20:12:32,275	8		463,50
			8	463,50
			8	463,50
11/04/2025	20:10:51,709	7		463,20
			7	463,20
			7	463,20
11/04/2025	20:09:52,728	45		463,90
			45	463,90
			45	463,90
11/04/2025	20:08:17,485	5		463,75
			5	463,75
			5	463,75
11/04/2025	20:07:58,819	10		463,75
			10	463,75
			10	463,75
11/04/2025	20:03:38,386	1		462,75
			1	462,75
			1	462,75
11/04/2025	20:01:29,807	11		464,30
			11	464,30
			11	464,30
11/04/2025	20:00:04,583	3		464,85
			3	464,85
			3	464,85
11/04/2025	19:59:31,989	1		464,65
			1	464,65
			1	464,65
11/04/2025	19:58:02,736	1		464,85
			1	464,85
			1	464,85
11/04/2025	19:57:30,303	1		464,75
			1	464,75
			1	464,75
11/04/2025	19:56:59,489	53		464,80
			53	464,80
			53	464,80
11/04/2025	19:56:17,433	1		464,85
			1	464,85
			1	464,85
11/04/2025	19:52:35,203	25		464,30
			25	464,30
			25	464,30
11/04/2025	19:51:09,510	1		464,40
			1	464,40
			1	464,40
11/04/2025	19:50:26,432	10		464,05
			10	464,05
			10	464,05
11/04/2025	19:50:19,312	9		464,15
			9	464,15
			9	464,15
11/04/2025	19:50:07,205	50		464,15
			50	464,15
			50	464,15
11/04/2025	19:49:44,768	9		464,15
			9	464,15
			9	464,15
11/04/2025	19:49:14,210	40		462,90
			40	462,90
			40	462,90
11/04/2025	19:48:40,593	10		464,30
			10	464,30
			10	464,30
11/04/2025	19:47:41,678	10		462,55
			10	462,55
			10	462,55
11/04/2025	19:47:33,884	200		462,55
			200	462,55
			200	462,55
11/04/2025	19:44:15,290	50		464,05
			50	464,05
			50	464,05
11/04/2025	19:43:20,432	10		463,00
			10	463,00
			10	463,00
11/04/2025	19:42:15,338	10		463,30
			10	463,30
			10	463,30
11/04/2025	19:42:07,316	3		463,00
			3	463,00
			3	463,00
11/04/2025	19:41:18,422	26		463,95
			26	463,95
			26	463,95
11/04/2025	19:39:07,962	494		461,00
			494	461,00
			494	461,00
11/04/2025	19:37:46,652	5		462,30
			5	462,30
			5	462,30
11/04/2025	19:37:20,602	4		461,00
			4	461,00
			4	461,00
11/04/2025	19:36:16,179	10		460,90
			10	460,90
			10	460,90
11/04/2025	19:33:44,553	2		461,00
			2	461,00
			2	461,00
11/04/2025	19:28:18,096	6		461,60
			6	461,60
			6	461,60
11/04/2025	19:27:09,205	25		460,50
			25	460,50
			25	460,50
11/04/2025	19:26:11,267	5		461,70
			5	461,70
			5	461,70
11/04/2025	19:24:21,530	1		462,05
			1	462,05
			1	462,05
11/04/2025	19:24:11,282	1		462,10
			1	462,10
			1	462,10
11/04/2025	19:23:09,041	25		463,00
			25	463,00
			25	463,00
11/04/2025	19:19:37,700	20		461,60
			20	461,60
			20	461,60
11/04/2025	19:17:01,308	2		462,15
			2	462,15
			2	462,15
11/04/2025	19:14:43,703	20		461,80
			20	461,80
			20	461,80
11/04/2025	19:14:22,267	1		460,30
			1	460,30
			1	460,30
11/04/2025	19:12:00,559	7		462,00
			7	462,00
			7	462,00
11/04/2025	19:09:58,690	1		462,25
			1	462,25
			1	462,25
11/04/2025	19:09:50,292	1		462,40
			1	462,40
			1	462,40
11/04/2025	19:08:09,088	11		462,70
			11	462,70
			11	462,70
11/04/2025	19:07:42,261	3		462,95
			3	462,95
			3	462,95
11/04/2025	19:07:25,438	30		463,00
			30	463,00
			30	463,00
11/04/2025	19:07:22,426	11		463,00
			11	463,00
			11	463,00
11/04/2025	19:07:21,522	7		461,40
			7	461,40
			7	461,40
11/04/2025	19:06:43,122	1		463,15
			1	463,15
			1	463,15
11/04/2025	19:05:06,599	58		462,30
			7	462,30
			51	462,30
			58	462,30
11/04/2025	19:00:58,138	4		462,05
			4	462,05
			4	462,05
11/04/2025	19:00:29,898	11		462,05
			11	462,05
			11	462,05
11/04/2025	18:59:00,337	10		462,05
			10	462,05
			10	462,05
11/04/2025	18:57:46,274	2		461,05
			2	461,05
			2	461,05
11/04/2025	18:54:49,762	7		462,05
			7	462,05
			7	462,05
11/04/2025	18:47:59,873	21		462,90
			21	462,90
			21	462,90
11/04/2025	18:45:52,780	3		462,95
			3	462,95
			3	462,95
11/04/2025	18:39:18,858	26		463,35
			26	463,35
			26	463,35
11/04/2025	18:39:18,254	10		463,35
			10	463,35
			10	463,35
11/04/2025	18:37:17,132	50		462,95
			50	462,95
			50	462,95
11/04/2025	18:36:30,084	58		461,55
			58	461,55
			58	461,55
11/04/2025	18:36:08,721	10		460,90
			10	460,90
			10	460,90
11/04/2025	18:35:06,356	8		460,85
			8	460,85
			8	460,85
11/04/2025	18:34:36,522	11		460,85
			11	460,85
			11	460,85
11/04/2025	18:33:36,113	9		460,85
			9	460,85
			9	460,85
11/04/2025	18:32:37,790	6		460,85
			6	460,85
			6	460,85
11/04/2025	18:29:34,000	7		459,85
			7	459,85
			7	459,85
11/04/2025	18:29:17,739	16		459,15
			16	459,15
			16	459,15
11/04/2025	18:28:40,268	4		459,80
			4	459,80
			4	459,80
11/04/2025	18:25:48,241	23		459,90
			23	459,90
			23	459,90
11/04/2025	18:22:31,796	500		459,45
			500	459,45
			500	459,45
11/04/2025	18:21:36,416	28		461,00
			28	461,00
			28	461,00
11/04/2025	18:21:16,049	49		460,00
			6	460,00
			25	460,00
			24	460,00
			43	460,00
11/04/2025	18:19:54,975	2		460,70
			1	460,70
			1	460,70
			2	460,70
11/04/2025	18:19:16,886	2		459,95
			2	459,95
			2	459,95
11/04/2025	18:15:59,442	43		458,80
			43	458,80
			43	458,80
11/04/2025	18:15:10,240	10		458,70
			10	458,70
			10	458,70
11/04/2025	18:14:37,396	150		458,65
			150	458,65
			150	458,65
11/04/2025	18:12:36,377	5		458,60
			5	458,60
			5	458,60
11/04/2025	18:10:34,562	30		457,35
			30	457,35
			6	457,35
			24	457,35
11/04/2025	18:10:25,333	40		458,20
			40	458,20
			40	458,20
11/04/2025	18:09:33,724	10		458,35
			10	458,35
			10	458,35
11/04/2025	18:09:32,954	10		458,35
			10	458,35
			10	458,35
11/04/2025	18:09:14,410	2		458,45
			2	458,45
			2	458,45
11/04/2025	18:07:55,772	5		457,90
			5	457,90
			5	457,90
11/04/2025	18:04:49,588	3		457,75
			3	457,75
			3	457,75
11/04/2025	18:04:26,990	12		457,45
			12	457,45
			12	457,45
11/04/2025	18:04:02,963	3		457,40
			3	457,40
			3	457,40
11/04/2025	18:01:58,322	22		456,90
			22	456,90
			22	456,90
11/04/2025	18:01:45,465	2		457,50
			2	457,50
			2	457,50
11/04/2025	17:55:51,601	10		455,50
			10	455,50
			10	455,50
11/04/2025	17:55:10,424	3		455,40
			3	455,40
			3	455,40
11/04/2025	17:54:48,100	100		455,70
			100	455,70
			100	455,70
11/04/2025	17:54:04,548	10		455,75
			10	455,75
			10	455,75
11/04/2025	17:53:21,940	4		454,05
			4	454,05
			4	454,05
11/04/2025	17:53:16,018	4		455,55
			4	455,55
			4	455,55
11/04/2025	17:53:15,473	8		455,55
			8	455,55
			8	455,55
11/04/2025	17:52:06,974	10		455,25
			10	455,25
			10	455,25
11/04/2025	17:50:51,187	4		455,60
			4	455,60
			4	455,60
11/04/2025	17:48:43,701	2		455,75
			2	455,75
			2	455,75
11/04/2025	17:44:03,430	20		455,35
			20	455,35
			20	455,35
11/04/2025	17:43:43,855	32		455,55
			32	455,55
			32	455,55
11/04/2025	17:43:34,959	6		455,55
			6	455,55
			6	455,55
11/04/2025	17:42:59,078	40		455,50
			40	455,50
			40	455,50
11/04/2025	17:41:02,771	22		455,40
			22	455,40
			22	455,40
11/04/2025	17:39:26,814	18		455,15
			18	455,15
			18	455,15
11/04/2025	17:36:27,128	10		454,20
			10	454,20
			10	454,20
11/04/2025	17:33:46,626	25		454,35
			25	454,35
			25	454,35
11/04/2025	17:33:03,094	50		454,10
			50	454,10
			50	454,10
11/04/2025	17:32:55,127	8		454,15
			8	454,15
			8	454,15
11/04/2025	17:32:08,329	30		454,10
			30	454,10
			30	454,10
11/04/2025	17:30:12,152	4		454,35
			4	454,35
			4	454,35
11/04/2025	17:28:59,717	25		454,60
			25	454,60
			25	454,60
11/04/2025	17:27:41,644	1		454,30
			1	454,30
			1	454,30
11/04/2025	17:25:32,670	6		454,45
			6	454,45
			6	454,45
11/04/2025	17:25:03,414	2		453,85
			2	453,85
			2	453,85
11/04/2025	17:23:59,047	2		453,45
			2	453,45
			2	453,45
11/04/2025	17:21:24,194	1		453,80
			1	453,80
			1	453,80
11/04/2025	17:20:39,580	5		454,00
			5	454,00
			5	454,00
11/04/2025	17:18:10,431	1		453,35
			1	453,35
			1	453,35
11/04/2025	17:17:01,301	5		455,25
			5	455,25
			5	455,25
11/04/2025	17:16:50,651	4		455,25
			1	455,25
			4	455,25
			3	455,25
11/04/2025	17:15:01,815	50		454,00
			50	454,00
			50	454,00
11/04/2025	17:14:08,277	6		455,10
			6	455,10
			6	455,10
11/04/2025	17:13:38,137	4		454,25
			4	454,25
			4	454,25
11/04/2025	17:13:33,074	50		454,85
			50	454,85
			50	454,85
11/04/2025	17:13:23,948	299		454,40
			299	454,40
			299	454,40
11/04/2025	17:12:01,766	299		454,95
			299	454,95
			299	454,95
11/04/2025	17:11:18,775	5		455,45
			5	455,45
			5	455,45
11/04/2025	17:10:35,867	100		455,80
			100	455,80
			100	455,80
11/04/2025	17:10:29,090	8		455,20
			8	455,20
			8	455,20
11/04/2025	17:08:50,534	1		455,35
			1	455,35
			1	455,35
11/04/2025	17:08:42,586	1		454,85
			1	454,85
			1	454,85
11/04/2025	17:08:26,393	2		455,20
			2	455,20
			2	455,20
11/04/2025	17:07:08,109	2		454,60
			2	454,60
			2	454,60
11/04/2025	17:06:54,075	5		454,65
			5	454,65
			5	454,65
11/04/2025	17:06:50,912	2		454,70
			2	454,70
			2	454,70
11/04/2025	17:05:51,324	2		454,95
			2	454,95
			2	454,95
11/04/2025	17:05:13,944	44		455,35
			44	455,35
			44	455,35
11/04/2025	17:04:09,197	20		455,05
			20	455,05
			20	455,05
11/04/2025	17:04:04,213	10		454,25
			10	454,25
			10	454,25
11/04/2025	17:04:03,167	5		454,65
			5	454,65
			5	454,65
11/04/2025	17:02:02,454	40		454,50
			40	454,50
			40	454,50
11/04/2025	17:01:39,648	10		456,00
			10	456,00
			10	456,00
11/04/2025	17:00:41,299	1		456,85
			1	456,85
			1	456,85
11/04/2025	17:00:33,043	5		457,00
			5	457,00
			5	457,00
11/04/2025	17:00:32,938	20		458,10
			20	458,10
			20	458,10
11/04/2025	17:00:13,175	3		457,15
			3	457,15
			3	457,15
11/04/2025	17:00:00,952	3		455,25
			3	455,25
			3	455,25
11/04/2025	16:59:15,987	4		455,40
			4	455,40
			4	455,40
11/04/2025	16:57:49,073	3		455,90
			3	455,90
			3	455,90
11/04/2025	16:57:20,467	6		454,85
			6	454,85
			6	454,85
11/04/2025	16:56:34,294	2		455,30
			2	455,30
			2	455,30
11/04/2025	16:56:27,216	3		455,00
			3	455,00
			3	455,00
11/04/2025	16:55:50,482	1		455,55
			1	455,55
			1	455,55
11/04/2025	16:55:35,080	2		454,60
			2	454,60
			2	454,60
11/04/2025	16:54:07,377	10		455,50
			10	455,50
			10	455,50
11/04/2025	16:53:20,617	100		456,10
			100	456,10
			100	456,10
11/04/2025	16:52:02,815	5		455,90
			5	455,90
			5	455,90
11/04/2025	16:50:41,376	10		456,25
			10	456,25
			10	456,25
11/04/2025	16:48:35,906	33		457,20
			33	457,20
			33	457,20
11/04/2025	16:47:03,007	90		456,20
			90	456,20
			90	456,20
11/04/2025	16:46:54,180	20		456,05
			20	456,05
			20	456,05
11/04/2025	16:44:02,449	25		454,75
			18	454,75
			7	454,75
			25	454,75
11/04/2025	16:43:55,205	3		454,15
			3	454,15
			3	454,15
11/04/2025	16:42:50,939	1		455,00
			1	455,00
			1	455,00
11/04/2025	16:42:31,747	6		454,15
			6	454,15
			6	454,15
11/04/2025	16:42:14,169	18		454,15
			18	454,15
			18	454,15
11/04/2025	16:42:13,790	3		453,55
			3	453,55
			3	453,55
11/04/2025	16:41:58,988	1		454,15
			1	454,15
			1	454,15
11/04/2025	16:41:05,067	3		454,15
			3	454,15
			3	454,15
11/04/2025	16:38:10,267	2		454,15
			2	454,15
			2	454,15
11/04/2025	16:37:55,856	18		454,15
			18	454,15
			18	454,15
11/04/2025	16:36:28,440	10		454,80
			10	454,80
			10	454,80
11/04/2025	16:36:27,278	58		454,85
			58	454,85
			58	454,85
11/04/2025	16:34:46,318	3		453,50
			3	453,50
			3	453,50
11/04/2025	16:31:32,656	1		452,40
			1	452,40
			1	452,40
11/04/2025	16:30:53,234	500		452,35
			500	452,35
			500	452,35
11/04/2025	16:29:45,195	50		451,00
			50	451,00
			50	451,00
11/04/2025	16:29:10,483	50		450,95
			50	450,95
			50	450,95
11/04/2025	16:28:51,480	50		451,55
			50	451,55
			50	451,55
11/04/2025	16:28:30,439	15		452,35
			15	452,35
			15	452,35
11/04/2025	16:27:52,226	34		452,30
			34	452,30
			34	452,30
11/04/2025	16:27:49,527	250		452,40
			250	452,40
			250	452,40
11/04/2025	16:25:40,989	1		452,10
			1	452,10
			1	452,10
11/04/2025	16:25:15,593	1		452,00
			1	452,00
			1	452,00
11/04/2025	16:24:16,572	38		452,10
			38	452,10
			38	452,10
11/04/2025	16:23:29,818	10		452,35
			10	452,35
			10	452,35
11/04/2025	16:23:20,076	120		451,75
			120	451,75
			120	451,75
11/04/2025	16:23:10,564	10		452,80
			10	452,80
			10	452,80
11/04/2025	16:22:33,800	3		454,05
			3	454,05
			3	454,05
11/04/2025	16:22:32,970	2		453,95
			2	453,95
			2	453,95
11/04/2025	16:21:44,739	65		452,80
			65	452,80
			65	452,80
11/04/2025	16:18:29,221	9		454,60
			9	454,60
			9	454,60
11/04/2025	16:17:51,989	2		454,85
			2	454,85
			2	454,85
11/04/2025	16:16:19,060	4		455,20
			4	455,20
			4	455,20
11/04/2025	16:15:00,175	4		455,40
			4	455,40
			4	455,40
11/04/2025	16:14:09,961	30		455,15
			30	455,15
			30	455,15
11/04/2025	16:11:43,608	5		455,45
			5	455,45
			5	455,45
11/04/2025	16:11:23,299	10		455,80
			10	455,80
			10	455,80
11/04/2025	16:09:19,140	20		455,95
			20	455,95
			20	455,95
11/04/2025	16:07:45,457	5		456,65
			5	456,65
			5	456,65
11/04/2025	16:06:31,647	50		455,40
			50	455,40
			50	455,40
11/04/2025	16:05:52,206	3		455,00
			3	455,00
			3	455,00
11/04/2025	16:03:42,650	12		454,10
			12	454,10
			12	454,10
11/04/2025	16:02:38,666	100		454,30
			100	454,30
			100	454,30
11/04/2025	16:00:44,641	11		454,95
			11	454,95
			11	454,95
11/04/2025	16:00:00,637	2		455,40
			2	455,40
			2	455,40
11/04/2025	15:58:46,873	15		456,55
			15	456,55
			15	456,55
11/04/2025	15:57:49,869	41		457,55
			41	457,55
			41	457,55
11/04/2025	15:57:30,692	1		457,40
			1	457,40
			1	457,40
11/04/2025	15:56:55,639	2		457,10
			2	457,10
			2	457,10
11/04/2025	15:53:12,886	2		456,80
			2	456,80
			2	456,80
11/04/2025	15:52:42,158	200		456,25
			200	456,25
			200	456,25
11/04/2025	15:51:56,593	3		456,35
			3	456,35
			3	456,35
11/04/2025	15:51:39,885	8		456,15
			8	456,15
			8	456,15
11/04/2025	15:51:37,076	4		455,40
			4	455,40
			4	455,40
11/04/2025	15:51:26,488	10		455,90
			10	455,90
			10	455,90
11/04/2025	15:51:19,026	2		456,55
			2	456,55
			2	456,55
11/04/2025	15:50:09,594	20		456,60
			20	456,60
			20	456,60
11/04/2025	15:48:47,559	51		456,90
			51	456,90
			51	456,90
11/04/2025	15:46:04,978	1		453,50
			1	453,50
			1	453,50
11/04/2025	15:44:13,489	2		451,25
			2	451,25
			2	451,25
11/04/2025	15:43:09,329	2		451,05
			2	451,05
			2	451,05
11/04/2025	15:40:01,121	14		453,95
			14	453,95
			14	453,95
11/04/2025	15:39:13,732	1		452,60
			1	452,60
			1	452,60
11/04/2025	15:39:04,796	7		451,00
			7	451,00
			7	451,00
11/04/2025	15:38:42,668	3		449,45
			3	449,45
			3	449,45
11/04/2025	15:38:33,452	8		449,70
			8	449,70
			8	449,70
11/04/2025	15:38:16,614	3		448,60
			3	448,60
			3	448,60
11/04/2025	15:38:16,447	92		449,00
			10	449,00
			92	449,00
			22	449,00
			10	449,00
			50	449,00
11/04/2025	15:38:05,969	5		450,00
			5	450,00
			5	450,00
11/04/2025	15:38:04,686	30		450,10
			30	450,10
			30	450,10
11/04/2025	15:37:46,618	2		450,50
			2	450,50
			2	450,50
11/04/2025	15:37:16,967	13		450,20
			13	450,20
			13	450,20
11/04/2025	15:37:03,245	6		450,85
			6	450,85
			6	450,85
11/04/2025	15:36:13,177	5		449,85
			5	449,85
			5	449,85
11/04/2025	15:36:03,237	1		450,95
			1	450,95
			1	450,95
11/04/2025	15:34:52,073	5		449,80
			5	449,80
			5	449,80
11/04/2025	15:34:40,555	20		449,75
			20	449,75
			20	449,75
11/04/2025	15:34:40,502	391		450,00
			20	450,00
			50	450,00
			2	450,00
			319	450,00
			391	450,00
11/04/2025	15:34:34,370	1 613		450,00
			1 613	450,00
			50	450,00
			500	450,00
			500	450,00
			63	450,00
			500	450,00
11/04/2025	15:34:28,219	500		450,00
			500	450,00
			500	450,00
11/04/2025	15:34:28,121	25		450,05
			25	450,05
			25	450,05
11/04/2025	15:33:04,159	220		450,65
			220	450,65
			220	450,65
11/04/2025	15:32:50,384	500		450,00
			500	450,00
			500	450,00
11/04/2025	15:32:38,139	500		450,00
			500	450,00
			500	450,00
11/04/2025	15:32:36,130	500		450,00
			500	450,00
			500	450,00
11/04/2025	15:32:30,374	500		450,00
			500	450,00
			500	450,00
11/04/2025	15:32:26,184	500		450,00
			500	450,00
			500	450,00
11/04/2025	15:32:22,613	500		450,00
			500	450,00
			500	450,00
11/04/2025	15:32:17,840	500		450,00
			500	450,00
			500	450,00
11/04/2025	15:32:13,548	645		450,00
			645	450,00
			500	450,00
			145	450,00
11/04/2025	15:32:07,457	919		450,00
			169	450,00
			500	450,00
			250	450,00
			919	450,00
11/04/2025	15:31:55,289	500		450,00
			10	450,00
			2	450,00
			10	450,00
			10	450,00
			1	450,00
			20	450,00
			25	450,00
			200	450,00
			3	450,00
			4	450,00
			4	450,00
			25	450,00
			5	450,00
			10	450,00
			18	450,00
			4	450,00
			10	450,00
			10	450,00
			500	450,00
			3	450,00
			112	450,00
			4	450,00
			10	450,00
11/04/2025	15:31:55,180	5		450,05
			5	450,05
			5	450,05
11/04/2025	15:31:37,692	100		451,10
			100	451,10
			100	451,10
11/04/2025	15:31:28,099	22		451,40
			10	451,40
			22	451,40
			10	451,40
			2	451,40
11/04/2025	15:30:44,945	3		454,10
			3	454,10
			3	454,10
11/04/2025	15:30:03,111	4		454,20
			4	454,20
			4	454,20
11/04/2025	15:27:41,844	75		454,70
			75	454,70
			75	454,70
11/04/2025	15:26:46,606	2		454,65
			2	454,65
			2	454,65
11/04/2025	15:25:31,374	5		454,00
			5	454,00
			5	454,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 366,00
Vente: 1 370,00
Volume: 74 561
+0,33%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
11/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)