NIKE Inc.

72

59

55.33

Date Time Volume Order Volume Price
28/05/2025 09:37:44.785 5   55.33
      5 55.33
      5 55.33
28/05/2025 09:36:17.061 15   55.33
      15 55.33
      15 55.33
28/05/2025 09:31:18.751 2   55.33
      2 55.33
      2 55.33
28/05/2025 09:28:13.834 7   55.33
      7 55.33
      7 55.33
28/05/2025 09:27:27.436 200   55.33
      200 55.33
      185 55.33
      15 55.33
28/05/2025 09:26:58.782 150   55.42
      150 55.42
      150 55.42
28/05/2025 09:24:25.548 24   55.33
      24 55.33
      24 55.33
28/05/2025 09:24:18.643 40   55.42
      40 55.42
      40 55.42
28/05/2025 09:22:43.931 200   55.33
      200 55.33
      200 55.33
28/05/2025 09:20:35.004 1   55.42
      1 55.42
      1 55.42
28/05/2025 09:17:44.648 400   55.40
      400 55.40
      400 55.40
28/05/2025 09:17:44.558 40   55.41
      40 55.41
      40 55.41
28/05/2025 09:16:06.498 25   55.41
      25 55.41
      25 55.41
28/05/2025 09:14:54.686 12   55.41
      12 55.41
      12 55.41
28/05/2025 09:13:00.591 200   55.43
      200 55.43
      200 55.43
28/05/2025 09:12:49.225 25   55.36
      25 55.36
      25 55.36
28/05/2025 09:09:21.410 5   55.42
      5 55.42
      5 55.42
28/05/2025 09:05:49.879 100   55.50
      100 55.50
      100 55.50
28/05/2025 09:02:48.012 20   55.64
      20 55.64
      20 55.64
28/05/2025 09:00:29.624 5   55.32
      5 55.32
      5 55.32
28/05/2025 08:56:29.287 3   55.60
      3 55.60
      3 55.60
28/05/2025 08:54:25.284 22   55.64
      22 55.64
      22 55.64
28/05/2025 08:51:43.025 6   55.58
      6 55.58
      6 55.58
28/05/2025 08:51:33.718 40   55.58
      40 55.58
      40 55.58
28/05/2025 08:48:48.833 14   55.58
      14 55.58
      14 55.58
28/05/2025 08:45:52.177 20   55.58
      20 55.58
      20 55.58
28/05/2025 08:45:17.400 3   55.58
      3 55.58
      3 55.58
28/05/2025 08:45:04.086 52   55.58
      52 55.58
      52 55.58
28/05/2025 08:44:31.475 10   55.58
      10 55.58
      10 55.58
28/05/2025 08:42:53.256 48   55.30
      48 55.30
      48 55.30
28/05/2025 08:41:02.856 10   55.58
      10 55.58
      10 55.58
28/05/2025 08:40:23.413 40   55.62
      40 55.62
      40 55.62
28/05/2025 08:30:30.122 5   55.51
      5 55.51
      5 55.51
28/05/2025 08:30:30.022 145   55.51
      145 55.51
      145 55.51
28/05/2025 08:30:01.230 10   55.51
      10 55.51
      10 55.51
28/05/2025 08:27:31.526 20   55.51
      15 55.51
      5 55.51
      20 55.51
28/05/2025 08:26:58.048 51   55.59
      51 55.59
      51 55.59
28/05/2025 08:26:30.360 6   55.51
      6 55.51
      6 55.51
28/05/2025 08:22:09.310 5   55.51
      5 55.51
      5 55.51
28/05/2025 08:21:36.951 1   55.51
      1 55.51
      1 55.51
28/05/2025 08:20:32.063 35   55.51
      35 55.51
      35 55.51
28/05/2025 08:18:04.023 6   55.51
      6 55.51
      6 55.51
28/05/2025 08:14:17.960 37   55.51
      37 55.51
      4 55.51
      33 55.51
28/05/2025 08:12:02.744 15   55.59
      15 55.59
      15 55.59
28/05/2025 08:10:42.292 50   55.59
      50 55.59
      50 55.59
28/05/2025 08:08:51.874 62   55.59
      62 55.59
      62 55.59
28/05/2025 08:07:00.251 55   55.59
      35 55.59
      20 55.59
      55 55.59
28/05/2025 08:00:55.093 3   55.51
      3 55.51
      3 55.51
28/05/2025 08:00:46.813 18   55.51
      18 55.51
      18 55.51
28/05/2025 08:00:25.841 71   55.51
      71 55.51
      71 55.51
28/05/2025 08:00:25.722 12   55.51
      12 55.51
      12 55.51
28/05/2025 08:00:25.351 4   55.59
      4 55.59
      4 55.59
28/05/2025 07:59:50.919 81   55.51
      81 55.51
      81 55.51
28/05/2025 07:59:48.099 100   55.51
      100 55.51
      100 55.51
28/05/2025 07:59:38.312 25   55.51
      25 55.51
      25 55.51
28/05/2025 07:45:41.525 20   55.60
      20 55.60
      20 55.60
28/05/2025 07:39:49.751 5   55.69
      5 55.69
      5 55.69
28/05/2025 07:39:20.925 15   55.51
      15 55.51
      15 55.51
28/05/2025 07:32:09.262 111   55.51
      5 55.51
      15 55.51
      7 55.51
      40 55.51
      10 55.51
      30 55.51
      10 55.51
      20 55.51
      63 55.51
      8 55.51
      14 55.51
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)