NIKE Inc.
- Information
- Last
- Buy
- Sell
72
59
55.33
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/05/2025 | 09:37:44.785 | 5 | 55.33 | |
5 | 55.33 | |||
5 | 55.33 | |||
28/05/2025 | 09:36:17.061 | 15 | 55.33 | |
15 | 55.33 | |||
15 | 55.33 | |||
28/05/2025 | 09:31:18.751 | 2 | 55.33 | |
2 | 55.33 | |||
2 | 55.33 | |||
28/05/2025 | 09:28:13.834 | 7 | 55.33 | |
7 | 55.33 | |||
7 | 55.33 | |||
28/05/2025 | 09:27:27.436 | 200 | 55.33 | |
200 | 55.33 | |||
185 | 55.33 | |||
15 | 55.33 | |||
28/05/2025 | 09:26:58.782 | 150 | 55.42 | |
150 | 55.42 | |||
150 | 55.42 | |||
28/05/2025 | 09:24:25.548 | 24 | 55.33 | |
24 | 55.33 | |||
24 | 55.33 | |||
28/05/2025 | 09:24:18.643 | 40 | 55.42 | |
40 | 55.42 | |||
40 | 55.42 | |||
28/05/2025 | 09:22:43.931 | 200 | 55.33 | |
200 | 55.33 | |||
200 | 55.33 | |||
28/05/2025 | 09:20:35.004 | 1 | 55.42 | |
1 | 55.42 | |||
1 | 55.42 | |||
28/05/2025 | 09:17:44.648 | 400 | 55.40 | |
400 | 55.40 | |||
400 | 55.40 | |||
28/05/2025 | 09:17:44.558 | 40 | 55.41 | |
40 | 55.41 | |||
40 | 55.41 | |||
28/05/2025 | 09:16:06.498 | 25 | 55.41 | |
25 | 55.41 | |||
25 | 55.41 | |||
28/05/2025 | 09:14:54.686 | 12 | 55.41 | |
12 | 55.41 | |||
12 | 55.41 | |||
28/05/2025 | 09:13:00.591 | 200 | 55.43 | |
200 | 55.43 | |||
200 | 55.43 | |||
28/05/2025 | 09:12:49.225 | 25 | 55.36 | |
25 | 55.36 | |||
25 | 55.36 | |||
28/05/2025 | 09:09:21.410 | 5 | 55.42 | |
5 | 55.42 | |||
5 | 55.42 | |||
28/05/2025 | 09:05:49.879 | 100 | 55.50 | |
100 | 55.50 | |||
100 | 55.50 | |||
28/05/2025 | 09:02:48.012 | 20 | 55.64 | |
20 | 55.64 | |||
20 | 55.64 | |||
28/05/2025 | 09:00:29.624 | 5 | 55.32 | |
5 | 55.32 | |||
5 | 55.32 | |||
28/05/2025 | 08:56:29.287 | 3 | 55.60 | |
3 | 55.60 | |||
3 | 55.60 | |||
28/05/2025 | 08:54:25.284 | 22 | 55.64 | |
22 | 55.64 | |||
22 | 55.64 | |||
28/05/2025 | 08:51:43.025 | 6 | 55.58 | |
6 | 55.58 | |||
6 | 55.58 | |||
28/05/2025 | 08:51:33.718 | 40 | 55.58 | |
40 | 55.58 | |||
40 | 55.58 | |||
28/05/2025 | 08:48:48.833 | 14 | 55.58 | |
14 | 55.58 | |||
14 | 55.58 | |||
28/05/2025 | 08:45:52.177 | 20 | 55.58 | |
20 | 55.58 | |||
20 | 55.58 | |||
28/05/2025 | 08:45:17.400 | 3 | 55.58 | |
3 | 55.58 | |||
3 | 55.58 | |||
28/05/2025 | 08:45:04.086 | 52 | 55.58 | |
52 | 55.58 | |||
52 | 55.58 | |||
28/05/2025 | 08:44:31.475 | 10 | 55.58 | |
10 | 55.58 | |||
10 | 55.58 | |||
28/05/2025 | 08:42:53.256 | 48 | 55.30 | |
48 | 55.30 | |||
48 | 55.30 | |||
28/05/2025 | 08:41:02.856 | 10 | 55.58 | |
10 | 55.58 | |||
10 | 55.58 | |||
28/05/2025 | 08:40:23.413 | 40 | 55.62 | |
40 | 55.62 | |||
40 | 55.62 | |||
28/05/2025 | 08:30:30.122 | 5 | 55.51 | |
5 | 55.51 | |||
5 | 55.51 | |||
28/05/2025 | 08:30:30.022 | 145 | 55.51 | |
145 | 55.51 | |||
145 | 55.51 | |||
28/05/2025 | 08:30:01.230 | 10 | 55.51 | |
10 | 55.51 | |||
10 | 55.51 | |||
28/05/2025 | 08:27:31.526 | 20 | 55.51 | |
15 | 55.51 | |||
5 | 55.51 | |||
20 | 55.51 | |||
28/05/2025 | 08:26:58.048 | 51 | 55.59 | |
51 | 55.59 | |||
51 | 55.59 | |||
28/05/2025 | 08:26:30.360 | 6 | 55.51 | |
6 | 55.51 | |||
6 | 55.51 | |||
28/05/2025 | 08:22:09.310 | 5 | 55.51 | |
5 | 55.51 | |||
5 | 55.51 | |||
28/05/2025 | 08:21:36.951 | 1 | 55.51 | |
1 | 55.51 | |||
1 | 55.51 | |||
28/05/2025 | 08:20:32.063 | 35 | 55.51 | |
35 | 55.51 | |||
35 | 55.51 | |||
28/05/2025 | 08:18:04.023 | 6 | 55.51 | |
6 | 55.51 | |||
6 | 55.51 | |||
28/05/2025 | 08:14:17.960 | 37 | 55.51 | |
37 | 55.51 | |||
4 | 55.51 | |||
33 | 55.51 | |||
28/05/2025 | 08:12:02.744 | 15 | 55.59 | |
15 | 55.59 | |||
15 | 55.59 | |||
28/05/2025 | 08:10:42.292 | 50 | 55.59 | |
50 | 55.59 | |||
50 | 55.59 | |||
28/05/2025 | 08:08:51.874 | 62 | 55.59 | |
62 | 55.59 | |||
62 | 55.59 | |||
28/05/2025 | 08:07:00.251 | 55 | 55.59 | |
35 | 55.59 | |||
20 | 55.59 | |||
55 | 55.59 | |||
28/05/2025 | 08:00:55.093 | 3 | 55.51 | |
3 | 55.51 | |||
3 | 55.51 | |||
28/05/2025 | 08:00:46.813 | 18 | 55.51 | |
18 | 55.51 | |||
18 | 55.51 | |||
28/05/2025 | 08:00:25.841 | 71 | 55.51 | |
71 | 55.51 | |||
71 | 55.51 | |||
28/05/2025 | 08:00:25.722 | 12 | 55.51 | |
12 | 55.51 | |||
12 | 55.51 | |||
28/05/2025 | 08:00:25.351 | 4 | 55.59 | |
4 | 55.59 | |||
4 | 55.59 | |||
28/05/2025 | 07:59:50.919 | 81 | 55.51 | |
81 | 55.51 | |||
81 | 55.51 | |||
28/05/2025 | 07:59:48.099 | 100 | 55.51 | |
100 | 55.51 | |||
100 | 55.51 | |||
28/05/2025 | 07:59:38.312 | 25 | 55.51 | |
25 | 55.51 | |||
25 | 55.51 | |||
28/05/2025 | 07:45:41.525 | 20 | 55.60 | |
20 | 55.60 | |||
20 | 55.60 | |||
28/05/2025 | 07:39:49.751 | 5 | 55.69 | |
5 | 55.69 | |||
5 | 55.69 | |||
28/05/2025 | 07:39:20.925 | 15 | 55.51 | |
15 | 55.51 | |||
15 | 55.51 | |||
28/05/2025 | 07:32:09.262 | 111 | 55.51 | |
5 | 55.51 | |||
15 | 55.51 | |||
7 | 55.51 | |||
40 | 55.51 | |||
10 | 55.51 | |||
30 | 55.51 | |||
10 | 55.51 | |||
20 | 55.51 | |||
63 | 55.51 | |||
8 | 55.51 | |||
14 | 55.51 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
28/05/2025 @ 09:38:45
Last Update:
28/05/2025 @ 09:38:45