RENK Group AG
- Information
- Last
- Buy
- Sell
3283
1427
47.815
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/03/2025 | 09:44:52.022 | 150 | 47.815 | |
150 | 47.815 | |||
150 | 47.815 | |||
19/03/2025 | 09:44:51.970 | 150 | 47.815 | |
150 | 47.815 | |||
150 | 47.815 | |||
19/03/2025 | 09:44:51.129 | 20 | 47.745 | |
20 | 47.745 | |||
20 | 47.745 | |||
19/03/2025 | 09:44:42.191 | 50 | 47.725 | |
50 | 47.725 | |||
50 | 47.725 | |||
19/03/2025 | 09:44:41.926 | 150 | 47.725 | |
150 | 47.725 | |||
150 | 47.725 | |||
19/03/2025 | 09:44:41.847 | 100 | 47.725 | |
100 | 47.725 | |||
100 | 47.725 | |||
19/03/2025 | 09:44:35.532 | 150 | 47.765 | |
150 | 47.765 | |||
150 | 47.765 | |||
19/03/2025 | 09:44:29.332 | 2 | 47.845 | |
2 | 47.845 | |||
2 | 47.845 | |||
19/03/2025 | 09:44:26.876 | 210 | 47.845 | |
210 | 47.845 | |||
195 | 47.845 | |||
15 | 47.845 | |||
19/03/2025 | 09:44:22.923 | 100 | 47.78 | |
100 | 47.78 | |||
100 | 47.78 | |||
19/03/2025 | 09:44:16.775 | 100 | 47.72 | |
100 | 47.72 | |||
100 | 47.72 | |||
19/03/2025 | 09:44:14.963 | 35 | 47.705 | |
35 | 47.705 | |||
35 | 47.705 | |||
19/03/2025 | 09:44:14.480 | 200 | 47.715 | |
200 | 47.715 | |||
200 | 47.715 | |||
19/03/2025 | 09:44:14.416 | 500 | 47.715 | |
500 | 47.715 | |||
500 | 47.715 | |||
19/03/2025 | 09:44:13.585 | 500 | 47.755 | |
500 | 47.755 | |||
500 | 47.755 | |||
19/03/2025 | 09:44:13.070 | 100 | 47.705 | |
100 | 47.705 | |||
100 | 47.705 | |||
19/03/2025 | 09:44:11.610 | 600 | 47.65 | |
200 | 47.65 | |||
200 | 47.65 | |||
193 | 47.65 | |||
400 | 47.65 | |||
90 | 47.65 | |||
50 | 47.65 | |||
52 | 47.65 | |||
15 | 47.65 | |||
19/03/2025 | 09:43:15.900 | 1 618 | 47.65 | |
64 | 47.65 | |||
1 554 | 47.65 | |||
1 370 | 47.65 | |||
248 | 47.65 | |||
19/03/2025 | 09:42:55.269 | 90 | 47.70 | |
50 | 47.70 | |||
90 | 47.70 | |||
40 | 47.70 | |||
19/03/2025 | 09:42:54.890 | 250 | 47.705 | |
250 | 47.705 | |||
250 | 47.705 | |||
19/03/2025 | 09:42:53.640 | 200 | 47.80 | |
200 | 47.80 | |||
200 | 47.80 | |||
19/03/2025 | 09:42:50.777 | 20 | 47.805 | |
20 | 47.805 | |||
20 | 47.805 | |||
19/03/2025 | 09:42:50.049 | 60 | 47.805 | |
60 | 47.805 | |||
60 | 47.805 | |||
19/03/2025 | 09:42:48.218 | 42 | 47.805 | |
42 | 47.805 | |||
42 | 47.805 | |||
19/03/2025 | 09:42:36.306 | 10 | 47.86 | |
10 | 47.86 | |||
10 | 47.86 | |||
19/03/2025 | 09:42:35.588 | 20 | 47.81 | |
20 | 47.81 | |||
20 | 47.81 | |||
19/03/2025 | 09:42:34.695 | 209 | 47.86 | |
209 | 47.86 | |||
209 | 47.86 | |||
19/03/2025 | 09:42:27.530 | 30 | 47.86 | |
30 | 47.86 | |||
30 | 47.86 | |||
19/03/2025 | 09:42:19.585 | 200 | 47.86 | |
200 | 47.86 | |||
200 | 47.86 | |||
19/03/2025 | 09:42:15.683 | 1 | 47.86 | |
1 | 47.86 | |||
1 | 47.86 | |||
19/03/2025 | 09:42:02.078 | 200 | 47.815 | |
200 | 47.815 | |||
200 | 47.815 | |||
19/03/2025 | 09:41:58.418 | 75 | 47.815 | |
75 | 47.815 | |||
75 | 47.815 | |||
19/03/2025 | 09:41:57.549 | 42 | 47.73 | |
42 | 47.73 | |||
42 | 47.73 | |||
19/03/2025 | 09:41:53.327 | 10 | 47.755 | |
10 | 47.755 | |||
10 | 47.755 | |||
19/03/2025 | 09:41:46.893 | 60 | 47.725 | |
60 | 47.725 | |||
60 | 47.725 | |||
19/03/2025 | 09:41:41.146 | 340 | 47.705 | |
15 | 47.705 | |||
70 | 47.705 | |||
10 | 47.705 | |||
170 | 47.705 | |||
30 | 47.705 | |||
50 | 47.705 | |||
330 | 47.705 | |||
5 | 47.705 | |||
19/03/2025 | 09:41:23.167 | 500 | 47.75 | |
500 | 47.75 | |||
500 | 47.75 | |||
19/03/2025 | 09:41:20.780 | 10 | 47.755 | |
10 | 47.755 | |||
10 | 47.755 | |||
19/03/2025 | 09:41:20.681 | 15 | 47.755 | |
15 | 47.755 | |||
15 | 47.755 | |||
19/03/2025 | 09:41:13.101 | 70 | 47.815 | |
70 | 47.815 | |||
70 | 47.815 | |||
19/03/2025 | 09:41:10.687 | 10 | 47.815 | |
10 | 47.815 | |||
10 | 47.815 | |||
19/03/2025 | 09:41:02.010 | 55 | 47.855 | |
55 | 47.855 | |||
55 | 47.855 | |||
19/03/2025 | 09:40:57.793 | 100 | 47.865 | |
100 | 47.865 | |||
100 | 47.865 | |||
19/03/2025 | 09:40:52.158 | 20 | 47.795 | |
20 | 47.795 | |||
20 | 47.795 | |||
19/03/2025 | 09:40:50.970 | 100 | 47.795 | |
100 | 47.795 | |||
100 | 47.795 | |||
19/03/2025 | 09:40:38.793 | 1 | 47.795 | |
1 | 47.795 | |||
1 | 47.795 | |||
19/03/2025 | 09:40:36.828 | 300 | 47.80 | |
200 | 47.80 | |||
300 | 47.80 | |||
100 | 47.80 | |||
19/03/2025 | 09:40:31.094 | 250 | 47.90 | |
250 | 47.90 | |||
250 | 47.90 | |||
19/03/2025 | 09:40:30.989 | 400 | 47.90 | |
100 | 47.90 | |||
300 | 47.90 | |||
400 | 47.90 | |||
19/03/2025 | 09:40:29.109 | 50 | 47.93 | |
50 | 47.93 | |||
50 | 47.93 | |||
19/03/2025 | 09:40:23.486 | 250 | 47.925 | |
250 | 47.925 | |||
250 | 47.925 | |||
19/03/2025 | 09:40:22.987 | 200 | 47.935 | |
200 | 47.935 | |||
200 | 47.935 | |||
19/03/2025 | 09:40:08.885 | 2 326 | 47.975 | |
600 | 47.975 | |||
1 500 | 47.975 | |||
16 | 47.975 | |||
70 | 47.975 | |||
500 | 47.975 | |||
105 | 47.975 | |||
100 | 47.975 | |||
500 | 47.975 | |||
880 | 47.975 | |||
1 | 47.975 | |||
200 | 47.975 | |||
50 | 47.975 | |||
20 | 47.975 | |||
50 | 47.975 | |||
60 | 47.975 | |||
19/03/2025 | 09:39:30.294 | 6 039 | 47.99 | |
41 | 47.99 | |||
400 | 47.99 | |||
500 | 47.99 | |||
1 551 | 47.99 | |||
208 | 47.99 | |||
20 | 47.99 | |||
500 | 47.99 | |||
500 | 47.99 | |||
42 | 47.99 | |||
100 | 47.99 | |||
100 | 47.99 | |||
1 000 | 47.99 | |||
500 | 47.99 | |||
50 | 47.99 | |||
100 | 47.99 | |||
13 | 47.99 | |||
205 | 47.99 | |||
200 | 47.99 | |||
200 | 47.99 | |||
500 | 47.99 | |||
450 | 47.99 | |||
200 | 47.99 | |||
500 | 47.99 | |||
3 998 | 47.99 | |||
200 | 47.99 | |||
19/03/2025 | 09:38:16.365 | 500 | 48.00 | |
500 | 48.00 | |||
500 | 48.00 | |||
19/03/2025 | 09:38:14.101 | 111 | 48.005 | |
111 | 48.005 | |||
111 | 48.005 | |||
19/03/2025 | 09:38:11.821 | 45 | 48.02 | |
45 | 48.02 | |||
45 | 48.02 | |||
19/03/2025 | 09:38:06.740 | 320 | 48.07 | |
300 | 48.07 | |||
320 | 48.07 | |||
20 | 48.07 | |||
19/03/2025 | 09:38:05.058 | 500 | 48.07 | |
500 | 48.07 | |||
500 | 48.07 | |||
19/03/2025 | 09:38:04.383 | 1 348 | 48.00 | |
200 | 48.00 | |||
200 | 48.00 | |||
200 | 48.00 | |||
568 | 48.00 | |||
30 | 48.00 | |||
100 | 48.00 | |||
50 | 48.00 | |||
548 | 48.00 | |||
800 | 48.00 | |||
19/03/2025 | 09:37:31.335 | 500 | 48.00 | |
500 | 48.00 | |||
500 | 48.00 | |||
19/03/2025 | 09:37:27.951 | 1 | 48.025 | |
1 | 48.025 | |||
1 | 48.025 | |||
19/03/2025 | 09:37:27.420 | 20 | 48.02 | |
20 | 48.02 | |||
20 | 48.02 | |||
19/03/2025 | 09:37:27.126 | 50 | 48.02 | |
50 | 48.02 | |||
50 | 48.02 | |||
19/03/2025 | 09:37:25.484 | 45 | 48.05 | |
10 | 48.05 | |||
35 | 48.05 | |||
45 | 48.05 | |||
19/03/2025 | 09:37:20.686 | 500 | 48.05 | |
500 | 48.05 | |||
500 | 48.05 | |||
19/03/2025 | 09:37:20.612 | 200 | 48.055 | |
200 | 48.055 | |||
200 | 48.055 | |||
19/03/2025 | 09:37:18.601 | 500 | 48.10 | |
100 | 48.10 | |||
500 | 48.10 | |||
300 | 48.10 | |||
100 | 48.10 | |||
19/03/2025 | 09:37:18.383 | 500 | 48.10 | |
500 | 48.10 | |||
500 | 48.10 | |||
19/03/2025 | 09:37:03.226 | 500 | 48.055 | |
500 | 48.055 | |||
500 | 48.055 | |||
19/03/2025 | 09:37:02.524 | 100 | 48.055 | |
100 | 48.055 | |||
100 | 48.055 | |||
19/03/2025 | 09:37:01.587 | 200 | 48.055 | |
200 | 48.055 | |||
200 | 48.055 | |||
19/03/2025 | 09:36:57.076 | 150 | 48.03 | |
150 | 48.03 | |||
150 | 48.03 | |||
19/03/2025 | 09:36:56.835 | 9 | 48.10 | |
9 | 48.10 | |||
9 | 48.10 | |||
19/03/2025 | 09:36:56.757 | 400 | 48.135 | |
400 | 48.135 | |||
215 | 48.135 | |||
185 | 48.135 | |||
19/03/2025 | 09:36:47.399 | 2 800 | 48.135 | |
83 | 48.135 | |||
1 000 | 48.135 | |||
1 717 | 48.135 | |||
2 800 | 48.135 | |||
19/03/2025 | 09:36:39.870 | 917 | 48.135 | |
100 | 48.135 | |||
625 | 48.135 | |||
100 | 48.135 | |||
50 | 48.135 | |||
42 | 48.135 | |||
917 | 48.135 | |||
19/03/2025 | 09:36:30.152 | 5 577 | 48.20 | |
20 | 48.20 | |||
100 | 48.20 | |||
5 477 | 48.20 | |||
140 | 48.20 | |||
410 | 48.20 | |||
5 000 | 48.20 | |||
7 | 48.20 | |||
19/03/2025 | 09:35:50.536 | 150 | 48.055 | |
150 | 48.055 | |||
150 | 48.055 | |||
19/03/2025 | 09:35:49.855 | 20 | 48.055 | |
20 | 48.055 | |||
20 | 48.055 | |||
19/03/2025 | 09:35:45.278 | 100 | 48.055 | |
100 | 48.055 | |||
100 | 48.055 | |||
19/03/2025 | 09:35:43.644 | 20 | 48.115 | |
20 | 48.115 | |||
20 | 48.115 | |||
19/03/2025 | 09:35:43.415 | 80 | 48.115 | |
80 | 48.115 | |||
80 | 48.115 | |||
19/03/2025 | 09:35:42.491 | 100 | 48.115 | |
100 | 48.115 | |||
100 | 48.115 | |||
19/03/2025 | 09:35:36.298 | 23 | 48.115 | |
23 | 48.115 | |||
23 | 48.115 | |||
19/03/2025 | 09:35:35.838 | 20 | 48.115 | |
20 | 48.115 | |||
20 | 48.115 | |||
19/03/2025 | 09:35:33.933 | 90 | 48.115 | |
90 | 48.115 | |||
90 | 48.115 | |||
19/03/2025 | 09:35:22.989 | 25 | 48.05 | |
25 | 48.05 | |||
25 | 48.05 | |||
19/03/2025 | 09:35:21.061 | 15 | 48.105 | |
15 | 48.105 | |||
15 | 48.105 | |||
19/03/2025 | 09:35:18.766 | 200 | 48.105 | |
200 | 48.105 | |||
200 | 48.105 | |||
19/03/2025 | 09:35:15.676 | 1 155 | 48.005 | |
1 052 | 48.005 | |||
64 | 48.005 | |||
635 | 48.005 | |||
456 | 48.005 | |||
3 | 48.005 | |||
100 | 48.005 | |||
19/03/2025 | 09:34:48.675 | 300 | 47.97 | |
300 | 47.97 | |||
300 | 47.97 | |||
19/03/2025 | 09:34:45.324 | 268 | 47.995 | |
268 | 47.995 | |||
268 | 47.995 | |||
19/03/2025 | 09:34:41.027 | 992 | 47.995 | |
300 | 47.995 | |||
51 | 47.995 | |||
95 | 47.995 | |||
2 | 47.995 | |||
200 | 47.995 | |||
35 | 47.995 | |||
373 | 47.995 | |||
232 | 47.995 | |||
103 | 47.995 | |||
100 | 47.995 | |||
4 | 47.995 | |||
50 | 47.995 | |||
40 | 47.995 | |||
20 | 47.995 | |||
200 | 47.995 | |||
25 | 47.995 | |||
40 | 47.995 | |||
61 | 47.995 | |||
50 | 47.995 | |||
3 | 47.995 | |||
19/03/2025 | 09:33:55.611 | 150 | 48.02 | |
150 | 48.02 | |||
150 | 48.02 | |||
19/03/2025 | 09:33:51.015 | 80 | 47.93 | |
80 | 47.93 | |||
80 | 47.93 | |||
19/03/2025 | 09:33:45.393 | 50 | 47.94 | |
50 | 47.94 | |||
50 | 47.94 | |||
19/03/2025 | 09:33:39.112 | 60 | 47.86 | |
60 | 47.86 | |||
60 | 47.86 | |||
19/03/2025 | 09:33:38.108 | 14 | 47.86 | |
14 | 47.86 | |||
14 | 47.86 | |||
19/03/2025 | 09:33:35.967 | 2 | 47.86 | |
2 | 47.86 | |||
2 | 47.86 | |||
19/03/2025 | 09:33:33.380 | 1 | 47.86 | |
1 | 47.86 | |||
1 | 47.86 | |||
19/03/2025 | 09:33:33.039 | 3 | 47.825 | |
3 | 47.825 | |||
3 | 47.825 | |||
19/03/2025 | 09:33:21.349 | 5 | 47.905 | |
5 | 47.905 | |||
5 | 47.905 | |||
19/03/2025 | 09:33:21.182 | 305 | 47.905 | |
6 | 47.905 | |||
299 | 47.905 | |||
100 | 47.905 | |||
36 | 47.905 | |||
10 | 47.905 | |||
159 | 47.905 | |||
19/03/2025 | 09:33:13.945 | 1 971 | 48.00 | |
100 | 48.00 | |||
5 | 48.00 | |||
100 | 48.00 | |||
100 | 48.00 | |||
17 | 48.00 | |||
8 | 48.00 | |||
500 | 48.00 | |||
185 | 48.00 | |||
11 | 48.00 | |||
40 | 48.00 | |||
209 | 48.00 | |||
4 | 48.00 | |||
167 | 48.00 | |||
500 | 48.00 | |||
10 | 48.00 | |||
100 | 48.00 | |||
20 | 48.00 | |||
200 | 48.00 | |||
1 242 | 48.00 | |||
347 | 48.00 | |||
77 | 48.00 | |||
19/03/2025 | 09:31:44.179 | 3 897 | 47.70 | |
11 | 47.70 | |||
100 | 47.70 | |||
2 000 | 47.70 | |||
200 | 47.70 | |||
47 | 47.70 | |||
150 | 47.70 | |||
20 | 47.70 | |||
40 | 47.70 | |||
200 | 47.70 | |||
1 000 | 47.70 | |||
500 | 47.70 | |||
1 150 | 47.70 | |||
20 | 47.70 | |||
20 | 47.70 | |||
386 | 47.70 | |||
1 900 | 47.70 | |||
50 | 47.70 | |||
19/03/2025 | 09:31:37.717 | 3 846 | 47.70 | |
55 | 47.70 | |||
40 | 47.70 | |||
10 | 47.70 | |||
500 | 47.70 | |||
80 | 47.70 | |||
44 | 47.70 | |||
50 | 47.70 | |||
2 991 | 47.70 | |||
83 | 47.70 | |||
200 | 47.70 | |||
24 | 47.70 | |||
750 | 47.70 | |||
80 | 47.70 | |||
20 | 47.70 | |||
30 | 47.70 | |||
500 | 47.70 | |||
100 | 47.70 | |||
200 | 47.70 | |||
30 | 47.70 | |||
10 | 47.70 | |||
147 | 47.70 | |||
2 | 47.70 | |||
10 | 47.70 | |||
1 300 | 47.70 | |||
30 | 47.70 | |||
390 | 47.70 | |||
16 | 47.70 | |||
19/03/2025 | 09:31:30.114 | 11 687 | 47.94 | |
99 | 47.94 | |||
500 | 47.94 | |||
20 | 47.94 | |||
20 | 47.94 | |||
86 | 47.94 | |||
15 | 47.94 | |||
30 | 47.94 | |||
300 | 47.94 | |||
4 650 | 47.94 | |||
100 | 47.94 | |||
100 | 47.94 | |||
16 | 47.94 | |||
100 | 47.94 | |||
15 | 47.94 | |||
200 | 47.94 | |||
150 | 47.94 | |||
50 | 47.94 | |||
50 | 47.94 | |||
4 | 47.94 | |||
200 | 47.94 | |||
5 | 47.94 | |||
85 | 47.94 | |||
30 | 47.94 | |||
320 | 47.94 | |||
15 | 47.94 | |||
62 | 47.94 | |||
15 | 47.94 | |||
250 | 47.94 | |||
100 | 47.94 | |||
16 | 47.94 | |||
1 | 47.94 | |||
50 | 47.94 | |||
50 | 47.94 | |||
40 | 47.94 | |||
10 | 47.94 | |||
1 | 47.94 | |||
80 | 47.94 | |||
201 | 47.94 | |||
130 | 47.94 | |||
50 | 47.94 | |||
50 | 47.94 | |||
1 | 47.94 | |||
150 | 47.94 | |||
10 | 47.94 | |||
5 | 47.94 | |||
324 | 47.94 | |||
50 | 47.94 | |||
70 | 47.94 | |||
7 684 | 47.94 | |||
100 | 47.94 | |||
250 | 47.94 | |||
1 | 47.94 | |||
75 | 47.94 | |||
42 | 47.94 | |||
2 000 | 47.94 | |||
100 | 47.94 | |||
1 000 | 47.94 | |||
100 | 47.94 | |||
110 | 47.94 | |||
20 | 47.94 | |||
200 | 47.94 | |||
100 | 47.94 | |||
100 | 47.94 | |||
80 | 47.94 | |||
610 | 47.94 | |||
10 | 47.94 | |||
50 | 47.94 | |||
75 | 47.94 | |||
35 | 47.94 | |||
800 | 47.94 | |||
15 | 47.94 | |||
148 | 47.94 | |||
30 | 47.94 | |||
10 | 47.94 | |||
50 | 47.94 | |||
1 | 47.94 | |||
50 | 47.94 | |||
207 | 47.94 | |||
200 | 47.94 | |||
95 | 47.94 | |||
150 | 47.94 | |||
19/03/2025 | 09:29:40.399 | 300 | 48.25 | |
300 | 48.25 | |||
300 | 48.25 | |||
19/03/2025 | 09:29:40.288 | 20 | 48.30 | |
20 | 48.30 | |||
20 | 48.30 | |||
19/03/2025 | 09:29:40.195 | 250 | 48.40 | |
250 | 48.40 | |||
250 | 48.40 | |||
19/03/2025 | 09:29:37.028 | 100 | 48.415 | |
100 | 48.415 | |||
100 | 48.415 | |||
19/03/2025 | 09:29:36.417 | 40 | 48.415 | |
40 | 48.415 | |||
40 | 48.415 | |||
19/03/2025 | 09:29:34.454 | 88 | 48.42 | |
88 | 48.42 | |||
88 | 48.42 | |||
19/03/2025 | 09:29:34.220 | 25 | 48.44 | |
25 | 48.44 | |||
25 | 48.44 | |||
19/03/2025 | 09:29:33.500 | 300 | 48.44 | |
300 | 48.44 | |||
300 | 48.44 | |||
19/03/2025 | 09:29:33.345 | 300 | 48.44 | |
300 | 48.44 | |||
300 | 48.44 | |||
19/03/2025 | 09:29:32.685 | 300 | 48.44 | |
300 | 48.44 | |||
300 | 48.44 | |||
19/03/2025 | 09:29:32.318 | 210 | 48.49 | |
60 | 48.49 | |||
70 | 48.49 | |||
80 | 48.49 | |||
210 | 48.49 | |||
19/03/2025 | 09:29:21.378 | 300 | 48.50 | |
250 | 48.50 | |||
300 | 48.50 | |||
50 | 48.50 | |||
19/03/2025 | 09:29:15.987 | 32 | 48.605 | |
32 | 48.605 | |||
32 | 48.605 | |||
19/03/2025 | 09:29:15.790 | 40 | 48.605 | |
40 | 48.605 | |||
40 | 48.605 | |||
19/03/2025 | 09:29:13.746 | 100 | 48.625 | |
100 | 48.625 | |||
100 | 48.625 | |||
19/03/2025 | 09:29:13.438 | 30 | 48.59 | |
30 | 48.59 | |||
30 | 48.59 | |||
19/03/2025 | 09:28:59.707 | 200 | 48.57 | |
200 | 48.57 | |||
200 | 48.57 | |||
19/03/2025 | 09:28:57.979 | 10 | 48.60 | |
10 | 48.60 | |||
10 | 48.60 | |||
19/03/2025 | 09:28:49.671 | 290 | 48.60 | |
190 | 48.60 | |||
290 | 48.60 | |||
100 | 48.60 | |||
19/03/2025 | 09:28:48.431 | 106 | 48.615 | |
106 | 48.615 | |||
106 | 48.615 | |||
19/03/2025 | 09:28:48.017 | 100 | 48.645 | |
100 | 48.645 | |||
100 | 48.645 | |||
19/03/2025 | 09:28:39.704 | 1 | 48.665 | |
1 | 48.665 | |||
1 | 48.665 | |||
19/03/2025 | 09:28:38.630 | 100 | 48.68 | |
100 | 48.68 | |||
100 | 48.68 | |||
19/03/2025 | 09:28:38.537 | 100 | 48.70 | |
100 | 48.70 | |||
100 | 48.70 | |||
19/03/2025 | 09:28:35.891 | 10 | 48.67 | |
10 | 48.67 | |||
10 | 48.67 | |||
19/03/2025 | 09:28:34.599 | 90 | 48.67 | |
90 | 48.67 | |||
90 | 48.67 | |||
19/03/2025 | 09:28:31.554 | 101 | 48.73 | |
101 | 48.73 | |||
101 | 48.73 | |||
19/03/2025 | 09:28:23.595 | 66 | 48.73 | |
61 | 48.73 | |||
66 | 48.73 | |||
5 | 48.73 | |||
19/03/2025 | 09:28:18.473 | 20 | 48.73 | |
20 | 48.73 | |||
20 | 48.73 | |||
19/03/2025 | 09:28:04.618 | 2 000 | 48.705 | |
100 | 48.705 | |||
200 | 48.705 | |||
150 | 48.705 | |||
20 | 48.705 | |||
900 | 48.705 | |||
1 | 48.705 | |||
25 | 48.705 | |||
2 000 | 48.705 | |||
20 | 48.705 | |||
465 | 48.705 | |||
19 | 48.705 | |||
100 | 48.705 | |||
19/03/2025 | 09:27:03.796 | 200 | 49.00 | |
100 | 49.00 | |||
200 | 49.00 | |||
100 | 49.00 | |||
19/03/2025 | 09:27:03.260 | 100 | 49.005 | |
100 | 49.005 | |||
100 | 49.005 | |||
19/03/2025 | 09:27:01.793 | 60 | 49.025 | |
60 | 49.025 | |||
60 | 49.025 | |||
19/03/2025 | 09:27:00.669 | 95 | 49.03 | |
95 | 49.03 | |||
95 | 49.03 | |||
19/03/2025 | 09:26:59.185 | 270 | 49.05 | |
267 | 49.05 | |||
10 | 49.05 | |||
40 | 49.05 | |||
50 | 49.05 | |||
20 | 49.05 | |||
3 | 49.05 | |||
150 | 49.05 | |||
19/03/2025 | 09:26:18.654 | 100 | 49.125 | |
100 | 49.125 | |||
100 | 49.125 | |||
19/03/2025 | 09:26:16.579 | 250 | 49.12 | |
250 | 49.12 | |||
250 | 49.12 | |||
19/03/2025 | 09:26:14.444 | 10 | 49.18 | |
10 | 49.18 | |||
10 | 49.18 | |||
19/03/2025 | 09:26:06.119 | 245 | 49.25 | |
245 | 49.25 | |||
200 | 49.25 | |||
45 | 49.25 | |||
19/03/2025 | 09:26:05.982 | 300 | 49.25 | |
300 | 49.25 | |||
300 | 49.25 | |||
19/03/2025 | 09:26:05.856 | 300 | 49.25 | |
300 | 49.25 | |||
300 | 49.25 | |||
19/03/2025 | 09:26:05.762 | 1 300 | 49.29 | |
200 | 49.29 | |||
617 | 49.29 | |||
1 100 | 49.29 | |||
500 | 49.29 | |||
183 | 49.29 | |||
19/03/2025 | 09:25:38.862 | 300 | 49.29 | |
300 | 49.29 | |||
300 | 49.29 | |||
19/03/2025 | 09:25:35.507 | 21 | 49.29 | |
21 | 49.29 | |||
21 | 49.29 | |||
19/03/2025 | 09:25:27.598 | 9 | 49.305 | |
9 | 49.305 | |||
9 | 49.305 | |||
19/03/2025 | 09:25:23.256 | 25 | 49.255 | |
25 | 49.255 | |||
25 | 49.255 | |||
19/03/2025 | 09:25:22.834 | 20 | 49.255 | |
20 | 49.255 | |||
20 | 49.255 | |||
19/03/2025 | 09:25:17.667 | 20 | 49.29 | |
20 | 49.29 | |||
20 | 49.29 | |||
19/03/2025 | 09:25:13.145 | 60 | 49.365 | |
60 | 49.365 | |||
60 | 49.365 | |||
19/03/2025 | 09:25:01.692 | 50 | 49.315 | |
50 | 49.315 | |||
50 | 49.315 | |||
19/03/2025 | 09:25:00.767 | 101 | 49.38 | |
101 | 49.38 | |||
101 | 49.38 | |||
19/03/2025 | 09:24:51.044 | 42 | 49.365 | |
42 | 49.365 | |||
42 | 49.365 | |||
19/03/2025 | 09:24:43.239 | 118 | 49.36 | |
118 | 49.36 | |||
118 | 49.36 | |||
19/03/2025 | 09:24:38.978 | 150 | 49.19 | |
150 | 49.19 | |||
150 | 49.19 | |||
19/03/2025 | 09:24:35.242 | 100 | 49.19 | |
100 | 49.19 | |||
100 | 49.19 | |||
19/03/2025 | 09:24:33.870 | 21 | 49.225 | |
21 | 49.225 | |||
21 | 49.225 | |||
19/03/2025 | 09:24:28.417 | 12 | 49.225 | |
12 | 49.225 | |||
12 | 49.225 | |||
19/03/2025 | 09:24:26.858 | 20 | 49.225 | |
20 | 49.225 | |||
20 | 49.225 | |||
19/03/2025 | 09:24:25.913 | 10 | 49.225 | |
10 | 49.225 | |||
10 | 49.225 | |||
19/03/2025 | 09:24:24.408 | 20 | 49.205 | |
20 | 49.205 | |||
20 | 49.205 | |||
19/03/2025 | 09:24:21.194 | 50 | 49.29 | |
50 | 49.29 | |||
50 | 49.29 | |||
19/03/2025 | 09:24:18.371 | 20 | 49.30 | |
20 | 49.30 | |||
20 | 49.30 | |||
19/03/2025 | 09:24:17.074 | 210 | 49.32 | |
210 | 49.32 | |||
210 | 49.32 | |||
19/03/2025 | 09:24:16.753 | 20 | 49.32 | |
20 | 49.32 | |||
20 | 49.32 | |||
19/03/2025 | 09:24:14.828 | 24 | 49.32 | |
24 | 49.32 | |||
24 | 49.32 | |||
19/03/2025 | 09:24:11.685 | 55 | 49.32 | |
55 | 49.32 | |||
55 | 49.32 | |||
19/03/2025 | 09:24:05.861 | 101 | 49.325 | |
101 | 49.325 | |||
101 | 49.325 | |||
19/03/2025 | 09:24:03.177 | 50 | 49.365 | |
10 | 49.365 | |||
50 | 49.365 | |||
40 | 49.365 | |||
19/03/2025 | 09:24:03.014 | 300 | 49.365 | |
200 | 49.365 | |||
100 | 49.365 | |||
300 | 49.365 | |||
19/03/2025 | 09:23:36.889 | 1 125 | 49.25 | |
1 025 | 49.25 | |||
1 125 | 49.25 | |||
100 | 49.25 | |||
19/03/2025 | 09:23:30.504 | 150 | 49.155 | |
150 | 49.155 | |||
150 | 49.155 | |||
19/03/2025 | 09:23:27.205 | 40 | 49.185 | |
40 | 49.185 | |||
40 | 49.185 | |||
19/03/2025 | 09:23:25.674 | 284 | 49.185 | |
50 | 49.185 | |||
284 | 49.185 | |||
234 | 49.185 | |||
19/03/2025 | 09:23:25.484 | 300 | 49.185 | |
34 | 49.185 | |||
300 | 49.185 | |||
266 | 49.185 | |||
19/03/2025 | 09:23:19.907 | 150 | 49.10 | |
150 | 49.10 | |||
150 | 49.10 | |||
19/03/2025 | 09:23:16.928 | 100 | 49.10 | |
100 | 49.10 | |||
100 | 49.10 | |||
19/03/2025 | 09:23:16.420 | 25 | 49.10 | |
25 | 49.10 | |||
25 | 49.10 | |||
19/03/2025 | 09:23:14.878 | 32 | 49.06 | |
32 | 49.06 | |||
32 | 49.06 | |||
19/03/2025 | 09:23:01.789 | 550 | 49.30 | |
550 | 49.30 | |||
550 | 49.30 | |||
19/03/2025 | 09:22:57.131 | 150 | 49.225 | |
150 | 49.225 | |||
150 | 49.225 | |||
19/03/2025 | 09:22:56.823 | 300 | 49.225 | |
300 | 49.225 | |||
300 | 49.225 | |||
19/03/2025 | 09:22:54.106 | 40 | 49.245 | |
40 | 49.245 | |||
40 | 49.245 | |||
19/03/2025 | 09:22:51.842 | 50 | 49.195 | |
50 | 49.195 | |||
50 | 49.195 | |||
19/03/2025 | 09:22:42.484 | 100 | 49.195 | |
100 | 49.195 | |||
100 | 49.195 | |||
19/03/2025 | 09:22:39.046 | 130 | 49.195 | |
20 | 49.195 | |||
10 | 49.195 | |||
100 | 49.195 | |||
130 | 49.195 | |||
19/03/2025 | 09:22:22.904 | 1 401 | 49.25 | |
1 320 | 49.25 | |||
81 | 49.25 | |||
5 | 49.25 | |||
150 | 49.25 | |||
300 | 49.25 | |||
8 | 49.25 | |||
125 | 49.25 | |||
813 | 49.25 | |||
19/03/2025 | 09:21:39.611 | 25 | 48.95 | |
25 | 48.95 | |||
25 | 48.95 | |||
19/03/2025 | 09:21:29.273 | 700 | 49.00 | |
700 | 49.00 | |||
700 | 49.00 | |||
19/03/2025 | 09:21:25.504 | 1 674 | 49.10 | |
150 | 49.10 | |||
100 | 49.10 | |||
1 674 | 49.10 | |||
16 | 49.10 | |||
100 | 49.10 | |||
100 | 49.10 | |||
8 | 49.10 | |||
20 | 49.10 | |||
100 | 49.10 | |||
30 | 49.10 | |||
600 | 49.10 | |||
450 | 49.10 | |||
19/03/2025 | 09:21:21.747 | 800 | 49.00 | |
1 | 49.00 | |||
10 | 49.00 | |||
185 | 49.00 | |||
800 | 49.00 | |||
100 | 49.00 | |||
504 | 49.00 | |||
19/03/2025 | 09:19:49.361 | 300 | 48.705 | |
300 | 48.705 | |||
300 | 48.705 | |||
19/03/2025 | 09:19:49.039 | 52 | 48.725 | |
52 | 48.725 | |||
52 | 48.725 | |||
19/03/2025 | 09:19:45.658 | 200 | 48.705 | |
200 | 48.705 | |||
200 | 48.705 | |||
19/03/2025 | 09:19:42.707 | 22 | 48.665 | |
22 | 48.665 | |||
22 | 48.665 | |||
19/03/2025 | 09:19:36.894 | 55 | 48.79 | |
55 | 48.79 | |||
55 | 48.79 | |||
19/03/2025 | 09:19:31.251 | 1 | 48.76 | |
1 | 48.76 | |||
1 | 48.76 | |||
19/03/2025 | 09:19:27.705 | 80 | 48.705 | |
80 | 48.705 | |||
80 | 48.705 | |||
19/03/2025 | 09:19:26.723 | 6 | 48.66 | |
6 | 48.66 | |||
6 | 48.66 | |||
19/03/2025 | 09:19:22.610 | 7 | 48.72 | |
7 | 48.72 | |||
7 | 48.72 | |||
19/03/2025 | 09:19:17.785 | 20 | 48.725 | |
20 | 48.725 | |||
20 | 48.725 | |||
19/03/2025 | 09:19:08.863 | 1 459 | 48.75 | |
19 | 48.75 | |||
230 | 48.75 | |||
250 | 48.75 | |||
879 | 48.75 | |||
50 | 48.75 | |||
660 | 48.75 | |||
200 | 48.75 | |||
50 | 48.75 | |||
80 | 48.75 | |||
100 | 48.75 | |||
300 | 48.75 | |||
100 | 48.75 | |||
19/03/2025 | 09:18:39.988 | 4 573 | 48.65 | |
4 420 | 48.65 | |||
4 573 | 48.65 | |||
100 | 48.65 | |||
3 | 48.65 | |||
50 | 48.65 | |||
19/03/2025 | 09:18:32.316 | 300 | 48.425 | |
300 | 48.425 | |||
300 | 48.425 | |||
19/03/2025 | 09:18:31.721 | 10 | 48.425 | |
10 | 48.425 | |||
10 | 48.425 | |||
19/03/2025 | 09:18:29.932 | 19 | 48.375 | |
19 | 48.375 | |||
19 | 48.375 | |||
19/03/2025 | 09:18:21.141 | 14 | 48.465 | |
14 | 48.465 | |||
14 | 48.465 | |||
19/03/2025 | 09:18:20.865 | 72 | 48.465 | |
72 | 48.465 | |||
72 | 48.465 | |||
19/03/2025 | 09:18:05.479 | 216 | 48.40 | |
216 | 48.40 | |||
216 | 48.40 | |||
19/03/2025 | 09:18:05.166 | 200 | 48.34 | |
200 | 48.34 | |||
200 | 48.34 | |||
19/03/2025 | 09:18:05.032 | 300 | 48.34 | |
300 | 48.34 | |||
300 | 48.34 | |||
19/03/2025 | 09:18:04.937 | 30 | 48.345 | |
30 | 48.345 | |||
30 | 48.345 | |||
19/03/2025 | 09:18:04.826 | 211 | 48.40 | |
81 | 48.40 | |||
211 | 48.40 | |||
130 | 48.40 | |||
19/03/2025 | 09:18:03.133 | 1 340 | 48.40 | |
50 | 48.40 | |||
20 | 48.40 | |||
31 | 48.40 | |||
1 239 | 48.40 | |||
1 340 | 48.40 | |||
19/03/2025 | 09:17:51.541 | 300 | 48.40 | |
80 | 48.40 | |||
300 | 48.40 | |||
200 | 48.40 | |||
20 | 48.40 | |||
19/03/2025 | 09:17:49.973 | 120 | 48.405 | |
120 | 48.405 | |||
120 | 48.405 | |||
19/03/2025 | 09:17:49.247 | 15 | 48.445 | |
15 | 48.445 | |||
15 | 48.445 | |||
19/03/2025 | 09:17:48.624 | 30 | 48.445 | |
30 | 48.445 | |||
30 | 48.445 | |||
19/03/2025 | 09:17:47.433 | 415 | 48.48 | |
200 | 48.48 | |||
200 | 48.48 | |||
15 | 48.48 | |||
270 | 48.48 | |||
145 | 48.48 | |||
19/03/2025 | 09:17:39.793 | 300 | 48.48 | |
300 | 48.48 | |||
300 | 48.48 | |||
19/03/2025 | 09:17:39.383 | 97 | 48.50 | |
97 | 48.50 | |||
97 | 48.50 | |||
19/03/2025 | 09:17:31.350 | 3 | 48.50 | |
3 | 48.50 | |||
3 | 48.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
19/03/2025 @ 09:46:16
Last Update:
19/03/2025 @ 09:46:16