Tradegate Exchange

Nvidia Corp.

3746

2957

137,14

Date	Heure	Volume	Volume de transactions	Cours
08/01/2025	13:05:20,976	50		137,14
			50	137,14
			50	137,14
08/01/2025	13:05:13,102	10		137,02
			10	137,02
			10	137,02
08/01/2025	13:05:07,625	51		137,02
			51	137,02
			51	137,02
08/01/2025	13:05:02,720	300		137,02
			1	137,02
			299	137,02
			300	137,02
08/01/2025	13:05:02,627	400		137,10
			200	137,10
			200	137,10
			400	137,10
08/01/2025	13:05:00,020	20		137,22
			20	137,22
			20	137,22
08/01/2025	13:04:57,297	80		137,22
			80	137,22
			80	137,22
08/01/2025	13:04:51,831	3		137,20
			3	137,20
			3	137,20
08/01/2025	13:04:45,182	50		137,24
			50	137,24
			50	137,24
08/01/2025	13:04:40,807	50		137,26
			50	137,26
			50	137,26
08/01/2025	13:04:34,253	75		137,26
			75	137,26
			75	137,26
08/01/2025	13:04:28,039	659		137,28
			659	137,28
			659	137,28
08/01/2025	13:04:15,498	8		137,26
			8	137,26
			8	137,26
08/01/2025	13:04:14,300	45		137,26
			45	137,26
			45	137,26
08/01/2025	13:04:12,885	440		137,30
			440	137,30
			440	137,30
08/01/2025	13:04:12,370	5		137,28
			5	137,28
			5	137,28
08/01/2025	13:03:44,943	150		137,28
			150	137,28
			150	137,28
08/01/2025	13:03:36,154	3		137,30
			3	137,30
			3	137,30
08/01/2025	13:03:21,320	40		137,38
			40	137,38
			40	137,38
08/01/2025	13:03:07,599	119		137,36
			119	137,36
			119	137,36
08/01/2025	13:03:03,798	80		137,46
			80	137,46
			80	137,46
08/01/2025	13:03:01,935	25		137,46
			25	137,46
			25	137,46
08/01/2025	13:02:59,879	36		137,46
			36	137,46
			36	137,46
08/01/2025	13:02:53,571	30		137,52
			30	137,52
			30	137,52
08/01/2025	13:02:52,410	42		137,52
			42	137,52
			42	137,52
08/01/2025	13:02:42,928	7		137,46
			7	137,46
			7	137,46
08/01/2025	13:02:39,455	5		137,50
			5	137,50
			5	137,50
08/01/2025	13:02:36,254	3		137,40
			3	137,40
			3	137,40
08/01/2025	13:02:33,309	10		137,48
			10	137,48
			10	137,48
08/01/2025	13:02:31,994	300		137,42
			300	137,42
			300	137,42
08/01/2025	13:02:21,350	1		137,42
			1	137,42
			1	137,42
08/01/2025	13:02:18,093	50		137,40
			50	137,40
			50	137,40
08/01/2025	13:02:16,673	30		137,32
			5	137,32
			30	137,32
			25	137,32
08/01/2025	13:02:02,320	2		137,46
			2	137,46
			2	137,46
08/01/2025	13:01:58,019	145		137,48
			145	137,48
			145	137,48
08/01/2025	13:01:53,755	2		137,50
			2	137,50
			2	137,50
08/01/2025	13:01:45,741	60		137,44
			60	137,44
			60	137,44
08/01/2025	13:01:44,968	5		137,44
			5	137,44
			5	137,44
08/01/2025	13:01:30,114	4		137,42
			4	137,42
			4	137,42
08/01/2025	13:01:28,325	11		137,40
			11	137,40
			11	137,40
08/01/2025	13:01:20,129	657		137,48
			48	137,48
			609	137,48
			657	137,48
08/01/2025	13:01:09,346	485		137,56
			485	137,56
			485	137,56
08/01/2025	13:01:08,576	2		137,56
			2	137,56
			2	137,56
08/01/2025	13:01:07,578	3		137,58
			3	137,58
			3	137,58
08/01/2025	13:00:58,011	3		137,58
			3	137,58
			3	137,58
08/01/2025	13:00:56,281	2		137,54
			2	137,54
			2	137,54
08/01/2025	13:00:50,309	15		137,58
			15	137,58
			15	137,58
08/01/2025	13:00:40,450	400		137,60
			400	137,60
			400	137,60
08/01/2025	13:00:34,854	10		137,70
			10	137,70
			10	137,70
08/01/2025	13:00:26,590	3		137,64
			3	137,64
			3	137,64
08/01/2025	13:00:14,342	14		137,78
			14	137,78
			14	137,78
08/01/2025	12:59:57,600	1		137,64
			1	137,64
			1	137,64
08/01/2025	12:59:50,547	38		137,66
			38	137,66
			38	137,66
08/01/2025	12:59:44,213	4		137,68
			4	137,68
			4	137,68
08/01/2025	12:59:22,265	7		137,74
			7	137,74
			7	137,74
08/01/2025	12:59:20,225	40		137,74
			40	137,74
			40	137,74
08/01/2025	12:59:17,145	10		137,74
			10	137,74
			10	137,74
08/01/2025	12:59:10,540	10		137,68
			10	137,68
			10	137,68
08/01/2025	12:58:56,537	3		137,78
			3	137,78
			3	137,78
08/01/2025	12:58:55,577	32		137,76
			32	137,76
			32	137,76
08/01/2025	12:58:28,669	100		137,78
			100	137,78
			100	137,78
08/01/2025	12:57:38,323	35		137,72
			35	137,72
			35	137,72
08/01/2025	12:57:28,982	1		137,66
			1	137,66
			1	137,66
08/01/2025	12:57:20,878	35		137,68
			35	137,68
			35	137,68
08/01/2025	12:57:08,551	20		137,80
			20	137,80
			20	137,80
08/01/2025	12:56:52,543	36		137,84
			36	137,84
			36	137,84
08/01/2025	12:56:51,421	31		137,84
			31	137,84
			31	137,84
08/01/2025	12:56:44,908	10		137,82
			10	137,82
			10	137,82
08/01/2025	12:56:44,381	15		137,78
			15	137,78
			15	137,78
08/01/2025	12:56:43,315	600		137,76
			600	137,76
			600	137,76
08/01/2025	12:56:24,769	40		137,66
			40	137,66
			40	137,66
08/01/2025	12:56:24,711	1		137,74
			1	137,74
			1	137,74
08/01/2025	12:56:18,024	73		137,74
			73	137,74
			73	137,74
08/01/2025	12:56:11,036	100		137,66
			100	137,66
			100	137,66
08/01/2025	12:55:59,149	1		137,70
			1	137,70
			1	137,70
08/01/2025	12:55:30,626	15		137,74
			15	137,74
			15	137,74
08/01/2025	12:55:24,344	73		137,66
			73	137,66
			73	137,66
08/01/2025	12:55:03,886	4		137,70
			4	137,70
			4	137,70
08/01/2025	12:55:02,769	10		137,72
			10	137,72
			10	137,72
08/01/2025	12:54:57,933	100		137,66
			100	137,66
			100	137,66
08/01/2025	12:54:47,350	6		137,66
			6	137,66
			6	137,66
08/01/2025	12:54:47,114	5		137,66
			5	137,66
			5	137,66
08/01/2025	12:54:36,682	50		137,60
			50	137,60
			50	137,60
08/01/2025	12:54:36,317	657		137,68
			657	137,68
			657	137,68
08/01/2025	12:54:31,708	2		137,76
			2	137,76
			2	137,76
08/01/2025	12:54:17,670	5		137,72
			5	137,72
			5	137,72
08/01/2025	12:54:08,937	13		137,64
			13	137,64
			13	137,64
08/01/2025	12:54:08,535	20		137,56
			20	137,56
			20	137,56
08/01/2025	12:53:55,477	1		137,72
			1	137,72
			1	137,72
08/01/2025	12:53:47,812	1		137,68
			1	137,68
			1	137,68
08/01/2025	12:53:45,221	500		137,70
			500	137,70
			500	137,70
08/01/2025	12:53:24,687	300		137,76
			300	137,76
			300	137,76
08/01/2025	12:53:23,073	10		137,66
			10	137,66
			10	137,66
08/01/2025	12:52:59,003	40		137,76
			40	137,76
			40	137,76
08/01/2025	12:52:45,103	72		137,72
			72	137,72
			72	137,72
08/01/2025	12:52:42,431	100		137,74
			100	137,74
			100	137,74
08/01/2025	12:52:35,477	200		137,70
			200	137,70
			200	137,70
08/01/2025	12:52:29,750	800		137,70
			800	137,70
			800	137,70
08/01/2025	12:52:27,350	10		137,74
			10	137,74
			10	137,74
08/01/2025	12:52:26,409	50		137,74
			50	137,74
			50	137,74
08/01/2025	12:51:57,703	500		137,70
			500	137,70
			500	137,70
08/01/2025	12:51:46,175	5		137,72
			5	137,72
			5	137,72
08/01/2025	12:51:34,396	1		137,78
			1	137,78
			1	137,78
08/01/2025	12:51:25,850	8		137,76
			8	137,76
			8	137,76
08/01/2025	12:51:14,976	72		137,64
			72	137,64
			72	137,64
08/01/2025	12:51:09,966	79		137,72
			79	137,72
			79	137,72
08/01/2025	12:50:57,055	90		137,68
			90	137,68
			90	137,68
08/01/2025	12:50:45,470	30		137,58
			30	137,58
			30	137,58
08/01/2025	12:50:40,336	5		137,66
			5	137,66
			5	137,66
08/01/2025	12:50:27,143	5		137,56
			5	137,56
			5	137,56
08/01/2025	12:50:13,079	8		137,54
			8	137,54
			8	137,54
08/01/2025	12:50:08,818	9		137,48
			9	137,48
			9	137,48
08/01/2025	12:50:03,721	500		137,58
			500	137,58
			500	137,58
08/01/2025	12:49:56,050	30		137,64
			30	137,64
			30	137,64
08/01/2025	12:49:45,958	15		137,66
			15	137,66
			15	137,66
08/01/2025	12:49:39,065	200		137,62
			200	137,62
			200	137,62
08/01/2025	12:49:20,192	80		137,64
			80	137,64
			80	137,64
08/01/2025	12:49:13,574	10		137,48
			10	137,48
			10	137,48
08/01/2025	12:48:41,812	2		137,38
			2	137,38
			2	137,38
08/01/2025	12:48:33,715	73		137,38
			73	137,38
			73	137,38
08/01/2025	12:48:31,167	5		137,34
			5	137,34
			5	137,34
08/01/2025	12:48:28,093	30		137,34
			30	137,34
			30	137,34
08/01/2025	12:48:27,981	20		137,34
			20	137,34
			20	137,34
08/01/2025	12:48:25,883	22		137,20
			22	137,20
			22	137,20
08/01/2025	12:48:20,507	3		137,32
			3	137,32
			3	137,32
08/01/2025	12:47:57,738	400		137,32
			400	137,32
			400	137,32
08/01/2025	12:47:50,044	293		137,32
			293	137,32
			293	137,32
08/01/2025	12:47:39,238	800		137,32
			800	137,32
			800	137,32
08/01/2025	12:47:32,282	1		137,28
			1	137,28
			1	137,28
08/01/2025	12:47:30,865	3		137,40
			3	137,40
			3	137,40
08/01/2025	12:47:26,627	10		137,42
			10	137,42
			10	137,42
08/01/2025	12:47:20,650	1		137,42
			1	137,42
			1	137,42
08/01/2025	12:47:05,401	2		137,38
			2	137,38
			2	137,38
08/01/2025	12:46:58,356	1		137,48
			1	137,48
			1	137,48
08/01/2025	12:46:57,908	50		137,52
			50	137,52
			50	137,52
08/01/2025	12:46:54,752	10		137,54
			10	137,54
			10	137,54
08/01/2025	12:46:50,539	15		137,50
			15	137,50
			15	137,50
08/01/2025	12:46:37,329	3		137,50
			3	137,50
			3	137,50
08/01/2025	12:46:33,390	100		137,50
			100	137,50
			100	137,50
08/01/2025	12:46:31,896	1		137,56
			1	137,56
			1	137,56
08/01/2025	12:46:13,200	16		137,56
			16	137,56
			16	137,56
08/01/2025	12:46:12,599	10		137,56
			10	137,56
			10	137,56
08/01/2025	12:45:43,811	9		137,48
			9	137,48
			9	137,48
08/01/2025	12:45:41,453	2		137,44
			2	137,44
			2	137,44
08/01/2025	12:45:33,839	100		137,48
			100	137,48
			100	137,48
08/01/2025	12:45:21,239	50		137,32
			50	137,32
			50	137,32
08/01/2025	12:45:18,046	30		137,26
			30	137,26
			30	137,26
08/01/2025	12:45:15,271	40		137,26
			40	137,26
			40	137,26
08/01/2025	12:45:04,747	50		137,30
			50	137,30
			50	137,30
08/01/2025	12:45:00,772	50		137,42
			50	137,42
			50	137,42
08/01/2025	12:44:53,459	40		137,42
			40	137,42
			40	137,42
08/01/2025	12:44:52,792	8		137,44
			8	137,44
			8	137,44
08/01/2025	12:44:48,436	18		137,48
			18	137,48
			18	137,48
08/01/2025	12:44:37,881	9		137,46
			9	137,46
			9	137,46
08/01/2025	12:44:17,761	6		137,32
			6	137,32
			6	137,32
08/01/2025	12:44:09,852	1		137,42
			1	137,42
			1	137,42
08/01/2025	12:43:54,242	22		137,44
			22	137,44
			22	137,44
08/01/2025	12:43:49,365	400		137,44
			400	137,44
			400	137,44
08/01/2025	12:43:41,070	72		137,52
			22	137,52
			50	137,52
			72	137,52
08/01/2025	12:43:17,197	800		137,44
			800	137,44
			800	137,44
08/01/2025	12:43:13,816	28		137,52
			28	137,52
			28	137,52
08/01/2025	12:43:07,978	15		137,52
			15	137,52
			15	137,52
08/01/2025	12:42:59,660	445		137,38
			445	137,38
			445	137,38
08/01/2025	12:42:35,265	25		137,30
			14	137,30
			25	137,30
			11	137,30
08/01/2025	12:42:33,174	22		137,40
			22	137,40
			22	137,40
08/01/2025	12:42:31,787	50		137,24
			50	137,24
			50	137,24
08/01/2025	12:42:11,871	10		137,28
			10	137,28
			10	137,28
08/01/2025	12:42:11,745	32		137,20
			31	137,20
			32	137,20
			1	137,20
08/01/2025	12:42:00,250	5		137,32
			5	137,32
			5	137,32
08/01/2025	12:41:45,534	14		137,42
			14	137,42
			14	137,42
08/01/2025	12:41:39,741	32		137,30
			32	137,30
			32	137,30
08/01/2025	12:41:39,639	700		137,28
			700	137,28
			700	137,28
08/01/2025	12:41:24,354	800		137,28
			800	137,28
			800	137,28
08/01/2025	12:41:24,220	2		137,30
			2	137,30
			2	137,30
08/01/2025	12:41:16,418	17		137,26
			17	137,26
			17	137,26
08/01/2025	12:41:15,221	70		137,38
			70	137,38
			70	137,38
08/01/2025	12:41:07,984	120		137,24
			120	137,24
			70	137,24
			50	137,24
08/01/2025	12:41:07,289	1		137,40
			1	137,40
			1	137,40
08/01/2025	12:41:03,041	65		137,42
			65	137,42
			65	137,42
08/01/2025	12:41:00,991	10		137,56
			10	137,56
			10	137,56
08/01/2025	12:41:00,747	75		137,56
			75	137,56
			75	137,56
08/01/2025	12:40:57,370	40		137,52
			40	137,52
			40	137,52
08/01/2025	12:40:54,997	39		137,54
			39	137,54
			39	137,54
08/01/2025	12:40:43,507	15		137,60
			15	137,60
			15	137,60
08/01/2025	12:40:36,206	1		137,38
			1	137,38
			1	137,38
08/01/2025	12:40:33,307	100		137,38
			100	137,38
			100	137,38
08/01/2025	12:40:04,466	100		137,46
			100	137,46
			100	137,46
08/01/2025	12:40:03,314	225		137,32
			225	137,32
			225	137,32
08/01/2025	12:39:59,224	100		137,46
			100	137,46
			100	137,46
08/01/2025	12:39:58,533	7		137,46
			7	137,46
			7	137,46
08/01/2025	12:39:43,885	20		137,52
			20	137,52
			20	137,52
08/01/2025	12:39:33,930	5		137,56
			5	137,56
			5	137,56
08/01/2025	12:39:17,585	10		137,60
			10	137,60
			10	137,60
08/01/2025	12:39:13,424	20		137,70
			20	137,70
			20	137,70
08/01/2025	12:39:07,086	1		137,72
			1	137,72
			1	137,72
08/01/2025	12:38:54,685	600		137,54
			600	137,54
			600	137,54
08/01/2025	12:38:53,479	300		137,54
			300	137,54
			300	137,54
08/01/2025	12:38:50,526	100		137,40
			50	137,40
			50	137,40
			100	137,40
08/01/2025	12:38:28,723	1		137,62
			1	137,62
			1	137,62
08/01/2025	12:38:18,112	800		137,62
			800	137,62
			800	137,62
08/01/2025	12:37:57,919	2		137,64
			2	137,64
			2	137,64
08/01/2025	12:37:52,671	1		137,74
			1	137,74
			1	137,74
08/01/2025	12:37:51,604	1		137,72
			1	137,72
			1	137,72
08/01/2025	12:37:23,811	330		137,66
			330	137,66
			330	137,66
08/01/2025	12:37:22,661	300		137,56
			300	137,56
			300	137,56
08/01/2025	12:37:22,486	2		137,66
			2	137,66
			2	137,66
08/01/2025	12:37:07,645	3		137,58
			3	137,58
			3	137,58
08/01/2025	12:36:51,709	72		137,62
			72	137,62
			72	137,62
08/01/2025	12:36:47,831	1		137,68
			1	137,68
			1	137,68
08/01/2025	12:36:41,321	75		137,72
			75	137,72
			75	137,72
08/01/2025	12:36:40,517	10		137,72
			10	137,72
			10	137,72
08/01/2025	12:36:37,600	50		137,72
			50	137,72
			50	137,72
08/01/2025	12:36:27,658	4		137,84
			4	137,84
			4	137,84
08/01/2025	12:36:24,873	37		137,88
			37	137,88
			37	137,88
08/01/2025	12:36:24,731	30		137,90
			30	137,90
			30	137,90
08/01/2025	12:36:08,485	13		137,96
			13	137,96
			13	137,96
08/01/2025	12:36:07,990	4		137,98
			4	137,98
			4	137,98
08/01/2025	12:36:03,606	50		138,00
			50	138,00
			50	138,00
08/01/2025	12:35:59,539	15		137,98
			15	137,98
			15	137,98
08/01/2025	12:35:54,048	3		137,94
			3	137,94
			3	137,94
08/01/2025	12:35:49,179	1		138,08
			1	138,08
			1	138,08
08/01/2025	12:35:35,239	70		138,00
			70	138,00
			70	138,00
08/01/2025	12:35:31,758	10		137,92
			10	137,92
			10	137,92
08/01/2025	12:35:18,419	15		137,88
			15	137,88
			15	137,88
08/01/2025	12:35:18,304	50		137,88
			50	137,88
			50	137,88
08/01/2025	12:35:03,216	8		137,84
			8	137,84
			8	137,84
08/01/2025	12:35:03,068	200		137,76
			200	137,76
			200	137,76
08/01/2025	12:34:56,209	50		137,76
			50	137,76
			50	137,76
08/01/2025	12:34:54,844	2		137,78
			2	137,78
			2	137,78
08/01/2025	12:34:53,488	15		137,64
			15	137,64
			15	137,64
08/01/2025	12:34:31,485	4		137,72
			4	137,72
			4	137,72
08/01/2025	12:34:07,525	6		137,72
			6	137,72
			6	137,72
08/01/2025	12:34:04,215	1		137,68
			1	137,68
			1	137,68
08/01/2025	12:34:02,236	130		137,70
			130	137,70
			130	137,70
08/01/2025	12:33:52,655	104		137,50
			104	137,50
			104	137,50
08/01/2025	12:33:43,343	125		137,30
			125	137,30
			125	137,30
08/01/2025	12:33:33,639	100		137,20
			100	137,20
			100	137,20
08/01/2025	12:33:31,788	20		137,20
			20	137,20
			20	137,20
08/01/2025	12:33:25,156	100		137,30
			100	137,30
			100	137,30
08/01/2025	12:33:24,028	16		137,32
			16	137,32
			16	137,32
08/01/2025	12:33:22,338	2		137,36
			2	137,36
			2	137,36
08/01/2025	12:33:18,324	25		137,42
			25	137,42
			25	137,42
08/01/2025	12:32:55,297	93		137,20
			93	137,20
			13	137,20
			50	137,20
			30	137,20
08/01/2025	12:32:49,280	15		137,34
			15	137,34
			15	137,34
08/01/2025	12:32:47,296	25		137,30
			25	137,30
			25	137,30
08/01/2025	12:32:46,870	290		137,34
			290	137,34
			290	137,34
08/01/2025	12:32:40,482	12		137,40
			12	137,40
			12	137,40
08/01/2025	12:32:39,158	190		137,38
			190	137,38
			190	137,38
08/01/2025	12:32:29,860	1		137,46
			1	137,46
			1	137,46
08/01/2025	12:32:25,262	100		137,52
			100	137,52
			100	137,52
08/01/2025	12:32:22,521	50		137,46
			50	137,46
			50	137,46
08/01/2025	12:32:21,015	100		137,48
			100	137,48
			100	137,48
08/01/2025	12:32:19,823	70		137,50
			70	137,50
			70	137,50
08/01/2025	12:31:44,826	100		137,54
			100	137,54
			100	137,54
08/01/2025	12:31:43,409	120		137,52
			120	137,52
			120	137,52
08/01/2025	12:31:41,501	680		137,46
			680	137,46
			650	137,46
			30	137,46
08/01/2025	12:31:41,424	700		137,46
			700	137,46
			700	137,46
08/01/2025	12:31:39,767	680		137,50
			680	137,50
			10	137,50
			10	137,50
			30	137,50
			25	137,50
			30	137,50
			20	137,50
			30	137,50
			400	137,50
			15	137,50
			65	137,50
			40	137,50
			5	137,50
08/01/2025	12:31:35,142	400		137,60
			400	137,60
			400	137,60
08/01/2025	12:31:32,809	736		137,60
			734	137,60
			2	137,60
			736	137,60
08/01/2025	12:31:24,664	22		137,68
			22	137,68
			22	137,68
08/01/2025	12:31:19,861	72		137,70
			72	137,70
			72	137,70
08/01/2025	12:31:14,851	5		137,70
			5	137,70
			5	137,70
08/01/2025	12:31:08,915	600		137,62
			600	137,62
			600	137,62
08/01/2025	12:30:53,196	124		137,76
			124	137,76
			124	137,76
08/01/2025	12:30:51,755	3		137,80
			3	137,80
			3	137,80
08/01/2025	12:30:46,431	28		137,80
			28	137,80
			28	137,80
08/01/2025	12:30:46,329	140		137,84
			140	137,84
			140	137,84
08/01/2025	12:30:42,547	23		137,78
			23	137,78
			23	137,78
08/01/2025	12:30:37,792	3		137,74
			3	137,74
			3	137,74
08/01/2025	12:30:24,793	100		137,80
			100	137,80
			100	137,80
08/01/2025	12:30:18,259	350		137,78
			350	137,78
			350	137,78
08/01/2025	12:30:15,955	1		137,80
			1	137,80
			1	137,80
08/01/2025	12:30:03,645	350		137,78
			350	137,78
			350	137,78
08/01/2025	12:30:02,261	3		137,78
			3	137,78
			3	137,78
08/01/2025	12:30:01,576	139		137,78
			139	137,78
			139	137,78
08/01/2025	12:29:51,994	1		137,76
			1	137,76
			1	137,76
08/01/2025	12:29:24,034	5		137,78
			5	137,78
			5	137,78
08/01/2025	12:29:14,202	100		137,72
			100	137,72
			100	137,72
08/01/2025	12:29:10,792	70		137,76
			70	137,76
			70	137,76
08/01/2025	12:29:07,014	200		137,64
			200	137,64
			200	137,64
08/01/2025	12:29:02,090	800		137,64
			800	137,64
			800	137,64
08/01/2025	12:28:55,430	5		137,64
			5	137,64
			5	137,64
08/01/2025	12:28:49,504	8		137,72
			8	137,72
			8	137,72
08/01/2025	12:28:47,895	89		137,64
			89	137,64
			89	137,64
08/01/2025	12:28:40,539	3		137,70
			3	137,70
			3	137,70
08/01/2025	12:28:38,206	40		137,72
			40	137,72
			40	137,72
08/01/2025	12:28:34,423	200		137,74
			200	137,74
			200	137,74
08/01/2025	12:28:26,250	1		137,80
			1	137,80
			1	137,80
08/01/2025	12:28:23,434	25		137,78
			25	137,78
			25	137,78
08/01/2025	12:28:18,936	4		137,76
			4	137,76
			4	137,76
08/01/2025	12:28:11,445	75		137,82
			75	137,82
			75	137,82
08/01/2025	12:28:10,332	2		137,82
			2	137,82
			2	137,82
08/01/2025	12:28:08,550	18		137,76
			18	137,76
			18	137,76
08/01/2025	12:28:08,413	435		137,80
			30	137,80
			65	137,80
			435	137,80
			153	137,80
			50	137,80
			107	137,80
			30	137,80
08/01/2025	12:28:03,969	1		137,84
			1	137,84
			1	137,84
08/01/2025	12:27:47,059	40		137,84
			40	137,84
			40	137,84
08/01/2025	12:27:44,095	4		137,82
			4	137,82
			4	137,82
08/01/2025	12:27:43,084	1		137,82
			1	137,82
			1	137,82
08/01/2025	12:27:42,951	85		137,82
			85	137,82
			3	137,82
			47	137,82
			35	137,82
08/01/2025	12:27:33,085	435		137,82
			435	137,82
			435	137,82
08/01/2025	12:27:21,153	2		137,82
			2	137,82
			2	137,82
08/01/2025	12:27:14,144	28		137,86
			28	137,86
			28	137,86
08/01/2025	12:27:14,009	18		137,90
			11	137,90
			18	137,90
			7	137,90
08/01/2025	12:27:08,381	11		137,92
			11	137,92
			11	137,92
08/01/2025	12:27:02,130	40		137,92
			40	137,92
			40	137,92
08/01/2025	12:26:49,125	3		138,04
			3	138,04
			3	138,04
08/01/2025	12:26:48,767	65		138,04
			65	138,04
			65	138,04
08/01/2025	12:26:46,268	150		137,96
			150	137,96
			150	137,96
08/01/2025	12:26:43,719	8		137,96
			8	137,96
			8	137,96
08/01/2025	12:26:30,057	2		138,04
			2	138,04
			2	138,04
08/01/2025	12:26:25,066	25		138,04
			25	138,04
			25	138,04
08/01/2025	12:26:22,452	125		138,00
			60	138,00
			20	138,00
			20	138,00
			125	138,00
			25	138,00
08/01/2025	12:26:21,796	7		138,04
			7	138,04
			7	138,04
08/01/2025	12:26:06,318	7		138,04
			7	138,04
			7	138,04
08/01/2025	12:26:06,180	1		138,00
			1	138,00
			1	138,00
08/01/2025	12:25:58,296	5		138,04
			5	138,04
			5	138,04
08/01/2025	12:25:57,647	25		138,04
			25	138,04
			25	138,04
08/01/2025	12:25:50,218	100		138,04
			100	138,04
			100	138,04
08/01/2025	12:25:38,247	431		138,10
			431	138,10
			431	138,10
08/01/2025	12:25:22,467	100		138,04
			100	138,04
			100	138,04
08/01/2025	12:25:07,556	10		138,10
			10	138,10
			10	138,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 136,96 / Vente: 137,02
Volume: 310 563
+1,21%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/01/2025 @ 13:05:24

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)