Tradegate Exchange

Nvidia Corp.

3721

2934

137.52

Date	Time	Volume	Order Volume	Price
08/01/2025	13:02:53.571	30		137.52
			30	137.52
			30	137.52
08/01/2025	13:02:52.410	42		137.52
			42	137.52
			42	137.52
08/01/2025	13:02:42.928	7		137.46
			7	137.46
			7	137.46
08/01/2025	13:02:39.455	5		137.50
			5	137.50
			5	137.50
08/01/2025	13:02:36.254	3		137.40
			3	137.40
			3	137.40
08/01/2025	13:02:33.309	10		137.48
			10	137.48
			10	137.48
08/01/2025	13:02:31.994	300		137.42
			300	137.42
			300	137.42
08/01/2025	13:02:21.350	1		137.42
			1	137.42
			1	137.42
08/01/2025	13:02:18.093	50		137.40
			50	137.40
			50	137.40
08/01/2025	13:02:16.673	30		137.32
			5	137.32
			30	137.32
			25	137.32
08/01/2025	13:02:02.320	2		137.46
			2	137.46
			2	137.46
08/01/2025	13:01:58.019	145		137.48
			145	137.48
			145	137.48
08/01/2025	13:01:53.755	2		137.50
			2	137.50
			2	137.50
08/01/2025	13:01:45.741	60		137.44
			60	137.44
			60	137.44
08/01/2025	13:01:44.968	5		137.44
			5	137.44
			5	137.44
08/01/2025	13:01:30.114	4		137.42
			4	137.42
			4	137.42
08/01/2025	13:01:28.325	11		137.40
			11	137.40
			11	137.40
08/01/2025	13:01:20.129	657		137.48
			48	137.48
			609	137.48
			657	137.48
08/01/2025	13:01:09.346	485		137.56
			485	137.56
			485	137.56
08/01/2025	13:01:08.576	2		137.56
			2	137.56
			2	137.56
08/01/2025	13:01:07.578	3		137.58
			3	137.58
			3	137.58
08/01/2025	13:00:58.011	3		137.58
			3	137.58
			3	137.58
08/01/2025	13:00:56.281	2		137.54
			2	137.54
			2	137.54
08/01/2025	13:00:50.309	15		137.58
			15	137.58
			15	137.58
08/01/2025	13:00:40.450	400		137.60
			400	137.60
			400	137.60
08/01/2025	13:00:34.854	10		137.70
			10	137.70
			10	137.70
08/01/2025	13:00:26.590	3		137.64
			3	137.64
			3	137.64
08/01/2025	13:00:14.342	14		137.78
			14	137.78
			14	137.78
08/01/2025	12:59:57.600	1		137.64
			1	137.64
			1	137.64
08/01/2025	12:59:50.547	38		137.66
			38	137.66
			38	137.66
08/01/2025	12:59:44.213	4		137.68
			4	137.68
			4	137.68
08/01/2025	12:59:22.265	7		137.74
			7	137.74
			7	137.74
08/01/2025	12:59:20.225	40		137.74
			40	137.74
			40	137.74
08/01/2025	12:59:17.145	10		137.74
			10	137.74
			10	137.74
08/01/2025	12:59:10.540	10		137.68
			10	137.68
			10	137.68
08/01/2025	12:58:56.537	3		137.78
			3	137.78
			3	137.78
08/01/2025	12:58:55.577	32		137.76
			32	137.76
			32	137.76
08/01/2025	12:58:28.669	100		137.78
			100	137.78
			100	137.78
08/01/2025	12:57:38.323	35		137.72
			35	137.72
			35	137.72
08/01/2025	12:57:28.982	1		137.66
			1	137.66
			1	137.66
08/01/2025	12:57:20.878	35		137.68
			35	137.68
			35	137.68
08/01/2025	12:57:08.551	20		137.80
			20	137.80
			20	137.80
08/01/2025	12:56:52.543	36		137.84
			36	137.84
			36	137.84
08/01/2025	12:56:51.421	31		137.84
			31	137.84
			31	137.84
08/01/2025	12:56:44.908	10		137.82
			10	137.82
			10	137.82
08/01/2025	12:56:44.381	15		137.78
			15	137.78
			15	137.78
08/01/2025	12:56:43.315	600		137.76
			600	137.76
			600	137.76
08/01/2025	12:56:24.769	40		137.66
			40	137.66
			40	137.66
08/01/2025	12:56:24.711	1		137.74
			1	137.74
			1	137.74
08/01/2025	12:56:18.024	73		137.74
			73	137.74
			73	137.74
08/01/2025	12:56:11.036	100		137.66
			100	137.66
			100	137.66
08/01/2025	12:55:59.149	1		137.70
			1	137.70
			1	137.70
08/01/2025	12:55:30.626	15		137.74
			15	137.74
			15	137.74
08/01/2025	12:55:24.344	73		137.66
			73	137.66
			73	137.66
08/01/2025	12:55:03.886	4		137.70
			4	137.70
			4	137.70
08/01/2025	12:55:02.769	10		137.72
			10	137.72
			10	137.72
08/01/2025	12:54:57.933	100		137.66
			100	137.66
			100	137.66
08/01/2025	12:54:47.350	6		137.66
			6	137.66
			6	137.66
08/01/2025	12:54:47.114	5		137.66
			5	137.66
			5	137.66
08/01/2025	12:54:36.682	50		137.60
			50	137.60
			50	137.60
08/01/2025	12:54:36.317	657		137.68
			657	137.68
			657	137.68
08/01/2025	12:54:31.708	2		137.76
			2	137.76
			2	137.76
08/01/2025	12:54:17.670	5		137.72
			5	137.72
			5	137.72
08/01/2025	12:54:08.937	13		137.64
			13	137.64
			13	137.64
08/01/2025	12:54:08.535	20		137.56
			20	137.56
			20	137.56
08/01/2025	12:53:55.477	1		137.72
			1	137.72
			1	137.72
08/01/2025	12:53:47.812	1		137.68
			1	137.68
			1	137.68
08/01/2025	12:53:45.221	500		137.70
			500	137.70
			500	137.70
08/01/2025	12:53:24.687	300		137.76
			300	137.76
			300	137.76
08/01/2025	12:53:23.073	10		137.66
			10	137.66
			10	137.66
08/01/2025	12:52:59.003	40		137.76
			40	137.76
			40	137.76
08/01/2025	12:52:45.103	72		137.72
			72	137.72
			72	137.72
08/01/2025	12:52:42.431	100		137.74
			100	137.74
			100	137.74
08/01/2025	12:52:35.477	200		137.70
			200	137.70
			200	137.70
08/01/2025	12:52:29.750	800		137.70
			800	137.70
			800	137.70
08/01/2025	12:52:27.350	10		137.74
			10	137.74
			10	137.74
08/01/2025	12:52:26.409	50		137.74
			50	137.74
			50	137.74
08/01/2025	12:51:57.703	500		137.70
			500	137.70
			500	137.70
08/01/2025	12:51:46.175	5		137.72
			5	137.72
			5	137.72
08/01/2025	12:51:34.396	1		137.78
			1	137.78
			1	137.78
08/01/2025	12:51:25.850	8		137.76
			8	137.76
			8	137.76
08/01/2025	12:51:14.976	72		137.64
			72	137.64
			72	137.64
08/01/2025	12:51:09.966	79		137.72
			79	137.72
			79	137.72
08/01/2025	12:50:57.055	90		137.68
			90	137.68
			90	137.68
08/01/2025	12:50:45.470	30		137.58
			30	137.58
			30	137.58
08/01/2025	12:50:40.336	5		137.66
			5	137.66
			5	137.66
08/01/2025	12:50:27.143	5		137.56
			5	137.56
			5	137.56
08/01/2025	12:50:13.079	8		137.54
			8	137.54
			8	137.54
08/01/2025	12:50:08.818	9		137.48
			9	137.48
			9	137.48
08/01/2025	12:50:03.721	500		137.58
			500	137.58
			500	137.58
08/01/2025	12:49:56.050	30		137.64
			30	137.64
			30	137.64
08/01/2025	12:49:45.958	15		137.66
			15	137.66
			15	137.66
08/01/2025	12:49:39.065	200		137.62
			200	137.62
			200	137.62
08/01/2025	12:49:20.192	80		137.64
			80	137.64
			80	137.64
08/01/2025	12:49:13.574	10		137.48
			10	137.48
			10	137.48
08/01/2025	12:48:41.812	2		137.38
			2	137.38
			2	137.38
08/01/2025	12:48:33.715	73		137.38
			73	137.38
			73	137.38
08/01/2025	12:48:31.167	5		137.34
			5	137.34
			5	137.34
08/01/2025	12:48:28.093	30		137.34
			30	137.34
			30	137.34
08/01/2025	12:48:27.981	20		137.34
			20	137.34
			20	137.34
08/01/2025	12:48:25.883	22		137.20
			22	137.20
			22	137.20
08/01/2025	12:48:20.507	3		137.32
			3	137.32
			3	137.32
08/01/2025	12:47:57.738	400		137.32
			400	137.32
			400	137.32
08/01/2025	12:47:50.044	293		137.32
			293	137.32
			293	137.32
08/01/2025	12:47:39.238	800		137.32
			800	137.32
			800	137.32
08/01/2025	12:47:32.282	1		137.28
			1	137.28
			1	137.28
08/01/2025	12:47:30.865	3		137.40
			3	137.40
			3	137.40
08/01/2025	12:47:26.627	10		137.42
			10	137.42
			10	137.42
08/01/2025	12:47:20.650	1		137.42
			1	137.42
			1	137.42
08/01/2025	12:47:05.401	2		137.38
			2	137.38
			2	137.38
08/01/2025	12:46:58.356	1		137.48
			1	137.48
			1	137.48
08/01/2025	12:46:57.908	50		137.52
			50	137.52
			50	137.52
08/01/2025	12:46:54.752	10		137.54
			10	137.54
			10	137.54
08/01/2025	12:46:50.539	15		137.50
			15	137.50
			15	137.50
08/01/2025	12:46:37.329	3		137.50
			3	137.50
			3	137.50
08/01/2025	12:46:33.390	100		137.50
			100	137.50
			100	137.50
08/01/2025	12:46:31.896	1		137.56
			1	137.56
			1	137.56
08/01/2025	12:46:13.200	16		137.56
			16	137.56
			16	137.56
08/01/2025	12:46:12.599	10		137.56
			10	137.56
			10	137.56
08/01/2025	12:45:43.811	9		137.48
			9	137.48
			9	137.48
08/01/2025	12:45:41.453	2		137.44
			2	137.44
			2	137.44
08/01/2025	12:45:33.839	100		137.48
			100	137.48
			100	137.48
08/01/2025	12:45:21.239	50		137.32
			50	137.32
			50	137.32
08/01/2025	12:45:18.046	30		137.26
			30	137.26
			30	137.26
08/01/2025	12:45:15.271	40		137.26
			40	137.26
			40	137.26
08/01/2025	12:45:04.747	50		137.30
			50	137.30
			50	137.30
08/01/2025	12:45:00.772	50		137.42
			50	137.42
			50	137.42
08/01/2025	12:44:53.459	40		137.42
			40	137.42
			40	137.42
08/01/2025	12:44:52.792	8		137.44
			8	137.44
			8	137.44
08/01/2025	12:44:48.436	18		137.48
			18	137.48
			18	137.48
08/01/2025	12:44:37.881	9		137.46
			9	137.46
			9	137.46
08/01/2025	12:44:17.761	6		137.32
			6	137.32
			6	137.32
08/01/2025	12:44:09.852	1		137.42
			1	137.42
			1	137.42
08/01/2025	12:43:54.242	22		137.44
			22	137.44
			22	137.44
08/01/2025	12:43:49.365	400		137.44
			400	137.44
			400	137.44
08/01/2025	12:43:41.070	72		137.52
			22	137.52
			50	137.52
			72	137.52
08/01/2025	12:43:17.197	800		137.44
			800	137.44
			800	137.44
08/01/2025	12:43:13.816	28		137.52
			28	137.52
			28	137.52
08/01/2025	12:43:07.978	15		137.52
			15	137.52
			15	137.52
08/01/2025	12:42:59.660	445		137.38
			445	137.38
			445	137.38
08/01/2025	12:42:35.265	25		137.30
			14	137.30
			25	137.30
			11	137.30
08/01/2025	12:42:33.174	22		137.40
			22	137.40
			22	137.40
08/01/2025	12:42:31.787	50		137.24
			50	137.24
			50	137.24
08/01/2025	12:42:11.871	10		137.28
			10	137.28
			10	137.28
08/01/2025	12:42:11.745	32		137.20
			31	137.20
			32	137.20
			1	137.20
08/01/2025	12:42:00.250	5		137.32
			5	137.32
			5	137.32
08/01/2025	12:41:45.534	14		137.42
			14	137.42
			14	137.42
08/01/2025	12:41:39.741	32		137.30
			32	137.30
			32	137.30
08/01/2025	12:41:39.639	700		137.28
			700	137.28
			700	137.28
08/01/2025	12:41:24.354	800		137.28
			800	137.28
			800	137.28
08/01/2025	12:41:24.220	2		137.30
			2	137.30
			2	137.30
08/01/2025	12:41:16.418	17		137.26
			17	137.26
			17	137.26
08/01/2025	12:41:15.221	70		137.38
			70	137.38
			70	137.38
08/01/2025	12:41:07.984	120		137.24
			120	137.24
			70	137.24
			50	137.24
08/01/2025	12:41:07.289	1		137.40
			1	137.40
			1	137.40
08/01/2025	12:41:03.041	65		137.42
			65	137.42
			65	137.42
08/01/2025	12:41:00.991	10		137.56
			10	137.56
			10	137.56
08/01/2025	12:41:00.747	75		137.56
			75	137.56
			75	137.56
08/01/2025	12:40:57.370	40		137.52
			40	137.52
			40	137.52
08/01/2025	12:40:54.997	39		137.54
			39	137.54
			39	137.54
08/01/2025	12:40:43.507	15		137.60
			15	137.60
			15	137.60
08/01/2025	12:40:36.206	1		137.38
			1	137.38
			1	137.38
08/01/2025	12:40:33.307	100		137.38
			100	137.38
			100	137.38
08/01/2025	12:40:04.466	100		137.46
			100	137.46
			100	137.46
08/01/2025	12:40:03.314	225		137.32
			225	137.32
			225	137.32
08/01/2025	12:39:59.224	100		137.46
			100	137.46
			100	137.46
08/01/2025	12:39:58.533	7		137.46
			7	137.46
			7	137.46
08/01/2025	12:39:43.885	20		137.52
			20	137.52
			20	137.52
08/01/2025	12:39:33.930	5		137.56
			5	137.56
			5	137.56
08/01/2025	12:39:17.585	10		137.60
			10	137.60
			10	137.60
08/01/2025	12:39:13.424	20		137.70
			20	137.70
			20	137.70
08/01/2025	12:39:07.086	1		137.72
			1	137.72
			1	137.72
08/01/2025	12:38:54.685	600		137.54
			600	137.54
			600	137.54
08/01/2025	12:38:53.479	300		137.54
			300	137.54
			300	137.54
08/01/2025	12:38:50.526	100		137.40
			50	137.40
			50	137.40
			100	137.40
08/01/2025	12:38:28.723	1		137.62
			1	137.62
			1	137.62
08/01/2025	12:38:18.112	800		137.62
			800	137.62
			800	137.62
08/01/2025	12:37:57.919	2		137.64
			2	137.64
			2	137.64
08/01/2025	12:37:52.671	1		137.74
			1	137.74
			1	137.74
08/01/2025	12:37:51.604	1		137.72
			1	137.72
			1	137.72
08/01/2025	12:37:23.811	330		137.66
			330	137.66
			330	137.66
08/01/2025	12:37:22.661	300		137.56
			300	137.56
			300	137.56
08/01/2025	12:37:22.486	2		137.66
			2	137.66
			2	137.66
08/01/2025	12:37:07.645	3		137.58
			3	137.58
			3	137.58
08/01/2025	12:36:51.709	72		137.62
			72	137.62
			72	137.62
08/01/2025	12:36:47.831	1		137.68
			1	137.68
			1	137.68
08/01/2025	12:36:41.321	75		137.72
			75	137.72
			75	137.72
08/01/2025	12:36:40.517	10		137.72
			10	137.72
			10	137.72
08/01/2025	12:36:37.600	50		137.72
			50	137.72
			50	137.72
08/01/2025	12:36:27.658	4		137.84
			4	137.84
			4	137.84
08/01/2025	12:36:24.873	37		137.88
			37	137.88
			37	137.88
08/01/2025	12:36:24.731	30		137.90
			30	137.90
			30	137.90
08/01/2025	12:36:08.485	13		137.96
			13	137.96
			13	137.96
08/01/2025	12:36:07.990	4		137.98
			4	137.98
			4	137.98
08/01/2025	12:36:03.606	50		138.00
			50	138.00
			50	138.00
08/01/2025	12:35:59.539	15		137.98
			15	137.98
			15	137.98
08/01/2025	12:35:54.048	3		137.94
			3	137.94
			3	137.94
08/01/2025	12:35:49.179	1		138.08
			1	138.08
			1	138.08
08/01/2025	12:35:35.239	70		138.00
			70	138.00
			70	138.00
08/01/2025	12:35:31.758	10		137.92
			10	137.92
			10	137.92
08/01/2025	12:35:18.419	15		137.88
			15	137.88
			15	137.88
08/01/2025	12:35:18.304	50		137.88
			50	137.88
			50	137.88
08/01/2025	12:35:03.216	8		137.84
			8	137.84
			8	137.84
08/01/2025	12:35:03.068	200		137.76
			200	137.76
			200	137.76
08/01/2025	12:34:56.209	50		137.76
			50	137.76
			50	137.76
08/01/2025	12:34:54.844	2		137.78
			2	137.78
			2	137.78
08/01/2025	12:34:53.488	15		137.64
			15	137.64
			15	137.64
08/01/2025	12:34:31.485	4		137.72
			4	137.72
			4	137.72
08/01/2025	12:34:07.525	6		137.72
			6	137.72
			6	137.72
08/01/2025	12:34:04.215	1		137.68
			1	137.68
			1	137.68
08/01/2025	12:34:02.236	130		137.70
			130	137.70
			130	137.70
08/01/2025	12:33:52.655	104		137.50
			104	137.50
			104	137.50
08/01/2025	12:33:43.343	125		137.30
			125	137.30
			125	137.30
08/01/2025	12:33:33.639	100		137.20
			100	137.20
			100	137.20
08/01/2025	12:33:31.788	20		137.20
			20	137.20
			20	137.20
08/01/2025	12:33:25.156	100		137.30
			100	137.30
			100	137.30
08/01/2025	12:33:24.028	16		137.32
			16	137.32
			16	137.32
08/01/2025	12:33:22.338	2		137.36
			2	137.36
			2	137.36
08/01/2025	12:33:18.324	25		137.42
			25	137.42
			25	137.42
08/01/2025	12:32:55.297	93		137.20
			93	137.20
			13	137.20
			50	137.20
			30	137.20
08/01/2025	12:32:49.280	15		137.34
			15	137.34
			15	137.34
08/01/2025	12:32:47.296	25		137.30
			25	137.30
			25	137.30
08/01/2025	12:32:46.870	290		137.34
			290	137.34
			290	137.34
08/01/2025	12:32:40.482	12		137.40
			12	137.40
			12	137.40
08/01/2025	12:32:39.158	190		137.38
			190	137.38
			190	137.38
08/01/2025	12:32:29.860	1		137.46
			1	137.46
			1	137.46
08/01/2025	12:32:25.262	100		137.52
			100	137.52
			100	137.52
08/01/2025	12:32:22.521	50		137.46
			50	137.46
			50	137.46
08/01/2025	12:32:21.015	100		137.48
			100	137.48
			100	137.48
08/01/2025	12:32:19.823	70		137.50
			70	137.50
			70	137.50
08/01/2025	12:31:44.826	100		137.54
			100	137.54
			100	137.54
08/01/2025	12:31:43.409	120		137.52
			120	137.52
			120	137.52
08/01/2025	12:31:41.501	680		137.46
			680	137.46
			650	137.46
			30	137.46
08/01/2025	12:31:41.424	700		137.46
			700	137.46
			700	137.46
08/01/2025	12:31:39.767	680		137.50
			680	137.50
			10	137.50
			10	137.50
			30	137.50
			25	137.50
			30	137.50
			20	137.50
			30	137.50
			400	137.50
			15	137.50
			65	137.50
			40	137.50
			5	137.50
08/01/2025	12:31:35.142	400		137.60
			400	137.60
			400	137.60
08/01/2025	12:31:32.809	736		137.60
			734	137.60
			2	137.60
			736	137.60
08/01/2025	12:31:24.664	22		137.68
			22	137.68
			22	137.68
08/01/2025	12:31:19.861	72		137.70
			72	137.70
			72	137.70
08/01/2025	12:31:14.851	5		137.70
			5	137.70
			5	137.70
08/01/2025	12:31:08.915	600		137.62
			600	137.62
			600	137.62
08/01/2025	12:30:53.196	124		137.76
			124	137.76
			124	137.76
08/01/2025	12:30:51.755	3		137.80
			3	137.80
			3	137.80
08/01/2025	12:30:46.431	28		137.80
			28	137.80
			28	137.80
08/01/2025	12:30:46.329	140		137.84
			140	137.84
			140	137.84
08/01/2025	12:30:42.547	23		137.78
			23	137.78
			23	137.78
08/01/2025	12:30:37.792	3		137.74
			3	137.74
			3	137.74
08/01/2025	12:30:24.793	100		137.80
			100	137.80
			100	137.80
08/01/2025	12:30:18.259	350		137.78
			350	137.78
			350	137.78
08/01/2025	12:30:15.955	1		137.80
			1	137.80
			1	137.80
08/01/2025	12:30:03.645	350		137.78
			350	137.78
			350	137.78
08/01/2025	12:30:02.261	3		137.78
			3	137.78
			3	137.78
08/01/2025	12:30:01.576	139		137.78
			139	137.78
			139	137.78
08/01/2025	12:29:51.994	1		137.76
			1	137.76
			1	137.76
08/01/2025	12:29:24.034	5		137.78
			5	137.78
			5	137.78
08/01/2025	12:29:14.202	100		137.72
			100	137.72
			100	137.72
08/01/2025	12:29:10.792	70		137.76
			70	137.76
			70	137.76
08/01/2025	12:29:07.014	200		137.64
			200	137.64
			200	137.64
08/01/2025	12:29:02.090	800		137.64
			800	137.64
			800	137.64
08/01/2025	12:28:55.430	5		137.64
			5	137.64
			5	137.64
08/01/2025	12:28:49.504	8		137.72
			8	137.72
			8	137.72
08/01/2025	12:28:47.895	89		137.64
			89	137.64
			89	137.64
08/01/2025	12:28:40.539	3		137.70
			3	137.70
			3	137.70
08/01/2025	12:28:38.206	40		137.72
			40	137.72
			40	137.72
08/01/2025	12:28:34.423	200		137.74
			200	137.74
			200	137.74
08/01/2025	12:28:26.250	1		137.80
			1	137.80
			1	137.80
08/01/2025	12:28:23.434	25		137.78
			25	137.78
			25	137.78
08/01/2025	12:28:18.936	4		137.76
			4	137.76
			4	137.76
08/01/2025	12:28:11.445	75		137.82
			75	137.82
			75	137.82
08/01/2025	12:28:10.332	2		137.82
			2	137.82
			2	137.82
08/01/2025	12:28:08.550	18		137.76
			18	137.76
			18	137.76
08/01/2025	12:28:08.413	435		137.80
			30	137.80
			65	137.80
			435	137.80
			153	137.80
			50	137.80
			107	137.80
			30	137.80
08/01/2025	12:28:03.969	1		137.84
			1	137.84
			1	137.84
08/01/2025	12:27:47.059	40		137.84
			40	137.84
			40	137.84
08/01/2025	12:27:44.095	4		137.82
			4	137.82
			4	137.82
08/01/2025	12:27:43.084	1		137.82
			1	137.82
			1	137.82
08/01/2025	12:27:42.951	85		137.82
			85	137.82
			3	137.82
			47	137.82
			35	137.82
08/01/2025	12:27:33.085	435		137.82
			435	137.82
			435	137.82
08/01/2025	12:27:21.153	2		137.82
			2	137.82
			2	137.82
08/01/2025	12:27:14.144	28		137.86
			28	137.86
			28	137.86
08/01/2025	12:27:14.009	18		137.90
			11	137.90
			18	137.90
			7	137.90
08/01/2025	12:27:08.381	11		137.92
			11	137.92
			11	137.92
08/01/2025	12:27:02.130	40		137.92
			40	137.92
			40	137.92
08/01/2025	12:26:49.125	3		138.04
			3	138.04
			3	138.04
08/01/2025	12:26:48.767	65		138.04
			65	138.04
			65	138.04
08/01/2025	12:26:46.268	150		137.96
			150	137.96
			150	137.96
08/01/2025	12:26:43.719	8		137.96
			8	137.96
			8	137.96
08/01/2025	12:26:30.057	2		138.04
			2	138.04
			2	138.04
08/01/2025	12:26:25.066	25		138.04
			25	138.04
			25	138.04
08/01/2025	12:26:22.452	125		138.00
			60	138.00
			20	138.00
			20	138.00
			125	138.00
			25	138.00
08/01/2025	12:26:21.796	7		138.04
			7	138.04
			7	138.04
08/01/2025	12:26:06.318	7		138.04
			7	138.04
			7	138.04
08/01/2025	12:26:06.180	1		138.00
			1	138.00
			1	138.00
08/01/2025	12:25:58.296	5		138.04
			5	138.04
			5	138.04
08/01/2025	12:25:57.647	25		138.04
			25	138.04
			25	138.04
08/01/2025	12:25:50.218	100		138.04
			100	138.04
			100	138.04
08/01/2025	12:25:38.247	431		138.10
			431	138.10
			431	138.10
08/01/2025	12:25:22.467	100		138.04
			100	138.04
			100	138.04
08/01/2025	12:25:07.556	10		138.10
			10	138.10
			10	138.10
08/01/2025	12:24:56.815	2		138.08
			2	138.08
			2	138.08
08/01/2025	12:24:52.266	1		138.08
			1	138.08
			1	138.08
08/01/2025	12:24:34.253	1		138.02
			1	138.02
			1	138.02
08/01/2025	12:24:21.651	14		138.10
			14	138.10
			14	138.10
08/01/2025	12:24:11.138	3		138.10
			3	138.10
			3	138.10
08/01/2025	12:24:10.093	10		138.10
			10	138.10
			10	138.10
08/01/2025	12:24:09.259	15		138.02
			15	138.02
			15	138.02
08/01/2025	12:24:02.913	7		138.10
			7	138.10
			7	138.10
08/01/2025	12:23:42.123	4		138.12
			4	138.12
			4	138.12
08/01/2025	12:23:37.110	140		138.18
			140	138.18
			140	138.18
08/01/2025	12:23:06.785	1		138.18
			1	138.18
			1	138.18
08/01/2025	12:22:56.414	100		138.18
			100	138.18
			100	138.18
08/01/2025	12:22:55.315	1		138.08
			1	138.08
			1	138.08
08/01/2025	12:22:51.569	1		138.08
			1	138.08
			1	138.08
08/01/2025	12:22:35.160	200		138.10
			195	138.10
			200	138.10
			5	138.10
08/01/2025	12:22:26.889	5		138.14
			5	138.14
			5	138.14
08/01/2025	12:22:21.216	2		138.16
			2	138.16
			2	138.16
08/01/2025	12:22:19.646	2		138.16
			2	138.16
			2	138.16
08/01/2025	12:22:17.092	100		138.16
			100	138.16
			100	138.16
08/01/2025	12:21:55.337	7		138.16
			7	138.16
			7	138.16
08/01/2025	12:21:44.283	50		138.16
			50	138.16
			50	138.16
08/01/2025	12:21:34.825	11		138.16
			11	138.16
			11	138.16
08/01/2025	12:21:02.652	1		138.02
			1	138.02
			1	138.02

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 137.42 / Ask: 137.50
Volume: 307 864
+1.49%

Top 5 Turnover

Realtime Quotes
Last Update:
08/01/2025 @ 13:02:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice