Amazon.com Inc.
- Information
- Last
- Buy
- Sell
1792
1634
181.84
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/03/2025 | 16:58:32.754 | 2 | 181.84 | |
| 2 | 181.84 | |||
| 2 | 181.84 | |||
| 14/03/2025 | 16:58:31.803 | 5 | 181.78 | |
| 5 | 181.78 | |||
| 5 | 181.78 | |||
| 14/03/2025 | 16:58:25.203 | 28 | 181.80 | |
| 28 | 181.80 | |||
| 28 | 181.80 | |||
| 14/03/2025 | 16:58:09.466 | 15 | 181.90 | |
| 15 | 181.90 | |||
| 15 | 181.90 | |||
| 14/03/2025 | 16:57:58.337 | 12 | 181.90 | |
| 12 | 181.90 | |||
| 12 | 181.90 | |||
| 14/03/2025 | 16:57:45.743 | 5 | 181.88 | |
| 5 | 181.88 | |||
| 5 | 181.88 | |||
| 14/03/2025 | 16:56:15.237 | 10 | 181.50 | |
| 10 | 181.50 | |||
| 10 | 181.50 | |||
| 14/03/2025 | 16:56:08.340 | 56 | 181.50 | |
| 56 | 181.50 | |||
| 56 | 181.50 | |||
| 14/03/2025 | 16:55:28.872 | 2 | 181.54 | |
| 2 | 181.54 | |||
| 2 | 181.54 | |||
| 14/03/2025 | 16:54:46.413 | 21 | 181.56 | |
| 21 | 181.56 | |||
| 21 | 181.56 | |||
| 14/03/2025 | 16:54:19.926 | 55 | 181.48 | |
| 55 | 181.48 | |||
| 55 | 181.48 | |||
| 14/03/2025 | 16:53:50.575 | 1 | 181.46 | |
| 1 | 181.46 | |||
| 1 | 181.46 | |||
| 14/03/2025 | 16:53:33.600 | 30 | 181.30 | |
| 30 | 181.30 | |||
| 30 | 181.30 | |||
| 14/03/2025 | 16:53:33.471 | 155 | 181.32 | |
| 155 | 181.32 | |||
| 155 | 181.32 | |||
| 14/03/2025 | 16:53:30.898 | 20 | 181.32 | |
| 20 | 181.32 | |||
| 20 | 181.32 | |||
| 14/03/2025 | 16:53:17.640 | 1 | 181.40 | |
| 1 | 181.40 | |||
| 1 | 181.40 | |||
| 14/03/2025 | 16:53:12.335 | 15 | 181.40 | |
| 15 | 181.40 | |||
| 15 | 181.40 | |||
| 14/03/2025 | 16:52:10.241 | 14 | 181.50 | |
| 10 | 181.50 | |||
| 4 | 181.50 | |||
| 14 | 181.50 | |||
| 14/03/2025 | 16:51:51.610 | 11 | 181.44 | |
| 11 | 181.44 | |||
| 11 | 181.44 | |||
| 14/03/2025 | 16:51:49.528 | 15 | 181.32 | |
| 15 | 181.32 | |||
| 15 | 181.32 | |||
| 14/03/2025 | 16:51:42.008 | 8 | 181.34 | |
| 8 | 181.34 | |||
| 8 | 181.34 | |||
| 14/03/2025 | 16:51:19.963 | 10 | 181.48 | |
| 10 | 181.48 | |||
| 10 | 181.48 | |||
| 14/03/2025 | 16:51:17.622 | 20 | 181.52 | |
| 20 | 181.52 | |||
| 20 | 181.52 | |||
| 14/03/2025 | 16:51:14.767 | 10 | 181.52 | |
| 10 | 181.52 | |||
| 10 | 181.52 | |||
| 14/03/2025 | 16:51:00.974 | 34 | 181.56 | |
| 34 | 181.56 | |||
| 34 | 181.56 | |||
| 14/03/2025 | 16:50:59.107 | 15 | 181.54 | |
| 15 | 181.54 | |||
| 15 | 181.54 | |||
| 14/03/2025 | 16:50:36.696 | 6 | 181.60 | |
| 6 | 181.60 | |||
| 6 | 181.60 | |||
| 14/03/2025 | 16:50:09.376 | 15 | 181.60 | |
| 15 | 181.60 | |||
| 15 | 181.60 | |||
| 14/03/2025 | 16:50:01.729 | 30 | 181.70 | |
| 30 | 181.70 | |||
| 30 | 181.70 | |||
| 14/03/2025 | 16:50:01.469 | 28 | 181.70 | |
| 28 | 181.70 | |||
| 28 | 181.70 | |||
| 14/03/2025 | 16:49:43.923 | 6 | 181.74 | |
| 6 | 181.74 | |||
| 6 | 181.74 | |||
| 14/03/2025 | 16:49:36.737 | 6 | 181.74 | |
| 6 | 181.74 | |||
| 6 | 181.74 | |||
| 14/03/2025 | 16:49:03.826 | 1 | 181.52 | |
| 1 | 181.52 | |||
| 1 | 181.52 | |||
| 14/03/2025 | 16:48:43.985 | 41 | 181.60 | |
| 41 | 181.60 | |||
| 41 | 181.60 | |||
| 14/03/2025 | 16:48:40.341 | 40 | 181.62 | |
| 40 | 181.62 | |||
| 40 | 181.62 | |||
| 14/03/2025 | 16:48:10.174 | 1 | 181.74 | |
| 1 | 181.74 | |||
| 1 | 181.74 | |||
| 14/03/2025 | 16:48:04.762 | 35 | 181.70 | |
| 35 | 181.70 | |||
| 35 | 181.70 | |||
| 14/03/2025 | 16:47:59.338 | 30 | 181.76 | |
| 30 | 181.76 | |||
| 30 | 181.76 | |||
| 14/03/2025 | 16:47:53.171 | 3 | 181.78 | |
| 3 | 181.78 | |||
| 3 | 181.78 | |||
| 14/03/2025 | 16:47:36.726 | 3 | 181.76 | |
| 3 | 181.76 | |||
| 3 | 181.76 | |||
| 14/03/2025 | 16:47:16.680 | 15 | 181.88 | |
| 15 | 181.88 | |||
| 15 | 181.88 | |||
| 14/03/2025 | 16:46:38.792 | 30 | 181.88 | |
| 30 | 181.88 | |||
| 30 | 181.88 | |||
| 14/03/2025 | 16:46:32.614 | 14 | 181.94 | |
| 14 | 181.94 | |||
| 14 | 181.94 | |||
| 14/03/2025 | 16:46:32.204 | 11 | 181.94 | |
| 11 | 181.94 | |||
| 11 | 181.94 | |||
| 14/03/2025 | 16:45:38.858 | 5 | 181.96 | |
| 5 | 181.96 | |||
| 5 | 181.96 | |||
| 14/03/2025 | 16:45:36.445 | 38 | 182.00 | |
| 28 | 182.00 | |||
| 38 | 182.00 | |||
| 10 | 182.00 | |||
| 14/03/2025 | 16:45:31.858 | 3 | 182.08 | |
| 3 | 182.08 | |||
| 3 | 182.08 | |||
| 14/03/2025 | 16:45:21.411 | 10 | 182.08 | |
| 10 | 182.08 | |||
| 10 | 182.08 | |||
| 14/03/2025 | 16:44:51.693 | 200 | 182.10 | |
| 200 | 182.10 | |||
| 200 | 182.10 | |||
| 14/03/2025 | 16:44:47.160 | 1 | 182.24 | |
| 1 | 182.24 | |||
| 1 | 182.24 | |||
| 14/03/2025 | 16:44:38.835 | 7 | 182.24 | |
| 7 | 182.24 | |||
| 7 | 182.24 | |||
| 14/03/2025 | 16:44:27.620 | 5 | 182.22 | |
| 5 | 182.22 | |||
| 5 | 182.22 | |||
| 14/03/2025 | 16:44:26.260 | 8 | 182.22 | |
| 8 | 182.22 | |||
| 8 | 182.22 | |||
| 14/03/2025 | 16:44:25.911 | 10 | 182.22 | |
| 10 | 182.22 | |||
| 10 | 182.22 | |||
| 14/03/2025 | 16:44:13.466 | 30 | 182.20 | |
| 30 | 182.20 | |||
| 30 | 182.20 | |||
| 14/03/2025 | 16:44:09.265 | 50 | 182.24 | |
| 50 | 182.24 | |||
| 50 | 182.24 | |||
| 14/03/2025 | 16:43:41.088 | 100 | 182.28 | |
| 100 | 182.28 | |||
| 100 | 182.28 | |||
| 14/03/2025 | 16:43:39.071 | 3 | 182.28 | |
| 3 | 182.28 | |||
| 3 | 182.28 | |||
| 14/03/2025 | 16:43:33.049 | 6 | 182.16 | |
| 6 | 182.16 | |||
| 6 | 182.16 | |||
| 14/03/2025 | 16:42:59.877 | 10 | 182.14 | |
| 10 | 182.14 | |||
| 10 | 182.14 | |||
| 14/03/2025 | 16:42:59.037 | 100 | 182.14 | |
| 100 | 182.14 | |||
| 100 | 182.14 | |||
| 14/03/2025 | 16:42:43.639 | 25 | 182.22 | |
| 25 | 182.22 | |||
| 25 | 182.22 | |||
| 14/03/2025 | 16:42:34.282 | 5 | 182.26 | |
| 5 | 182.26 | |||
| 5 | 182.26 | |||
| 14/03/2025 | 16:42:24.155 | 2 | 182.24 | |
| 2 | 182.24 | |||
| 2 | 182.24 | |||
| 14/03/2025 | 16:42:15.608 | 1 | 182.22 | |
| 1 | 182.22 | |||
| 1 | 182.22 | |||
| 14/03/2025 | 16:42:12.466 | 100 | 182.26 | |
| 100 | 182.26 | |||
| 100 | 182.26 | |||
| 14/03/2025 | 16:41:36.449 | 10 | 182.20 | |
| 10 | 182.20 | |||
| 10 | 182.20 | |||
| 14/03/2025 | 16:41:33.682 | 54 | 182.26 | |
| 54 | 182.26 | |||
| 54 | 182.26 | |||
| 14/03/2025 | 16:41:23.824 | 5 | 182.34 | |
| 5 | 182.34 | |||
| 5 | 182.34 | |||
| 14/03/2025 | 16:41:21.537 | 70 | 182.28 | |
| 23 | 182.28 | |||
| 47 | 182.28 | |||
| 70 | 182.28 | |||
| 14/03/2025 | 16:40:56.949 | 3 | 182.30 | |
| 3 | 182.30 | |||
| 3 | 182.30 | |||
| 14/03/2025 | 16:40:31.185 | 10 | 182.28 | |
| 10 | 182.28 | |||
| 10 | 182.28 | |||
| 14/03/2025 | 16:40:30.410 | 10 | 182.28 | |
| 10 | 182.28 | |||
| 10 | 182.28 | |||
| 14/03/2025 | 16:40:25.387 | 1 | 182.24 | |
| 1 | 182.24 | |||
| 1 | 182.24 | |||
| 14/03/2025 | 16:40:09.570 | 17 | 182.20 | |
| 17 | 182.20 | |||
| 17 | 182.20 | |||
| 14/03/2025 | 16:39:09.091 | 20 | 182.06 | |
| 20 | 182.06 | |||
| 20 | 182.06 | |||
| 14/03/2025 | 16:38:30.323 | 30 | 181.98 | |
| 30 | 181.98 | |||
| 30 | 181.98 | |||
| 14/03/2025 | 16:38:16.465 | 5 | 181.90 | |
| 5 | 181.90 | |||
| 5 | 181.90 | |||
| 14/03/2025 | 16:38:08.866 | 31 | 181.90 | |
| 31 | 181.90 | |||
| 31 | 181.90 | |||
| 14/03/2025 | 16:37:50.922 | 45 | 181.92 | |
| 45 | 181.92 | |||
| 45 | 181.92 | |||
| 14/03/2025 | 16:37:03.789 | 240 | 181.82 | |
| 240 | 181.82 | |||
| 240 | 181.82 | |||
| 14/03/2025 | 16:36:44.248 | 54 | 181.92 | |
| 54 | 181.92 | |||
| 54 | 181.92 | |||
| 14/03/2025 | 16:36:15.549 | 16 | 182.10 | |
| 16 | 182.10 | |||
| 16 | 182.10 | |||
| 14/03/2025 | 16:36:12.024 | 25 | 182.12 | |
| 25 | 182.12 | |||
| 25 | 182.12 | |||
| 14/03/2025 | 16:35:39.954 | 25 | 182.02 | |
| 25 | 182.02 | |||
| 25 | 182.02 | |||
| 14/03/2025 | 16:35:23.067 | 26 | 182.08 | |
| 20 | 182.08 | |||
| 26 | 182.08 | |||
| 6 | 182.08 | |||
| 14/03/2025 | 16:35:14.148 | 25 | 182.14 | |
| 25 | 182.14 | |||
| 25 | 182.14 | |||
| 14/03/2025 | 16:35:07.311 | 21 | 182.06 | |
| 21 | 182.06 | |||
| 21 | 182.06 | |||
| 14/03/2025 | 16:34:55.670 | 505 | 182.06 | |
| 505 | 182.06 | |||
| 505 | 182.06 | |||
| 14/03/2025 | 16:34:42.052 | 1 | 182.00 | |
| 1 | 182.00 | |||
| 1 | 182.00 | |||
| 14/03/2025 | 16:34:36.696 | 60 | 182.04 | |
| 60 | 182.04 | |||
| 60 | 182.04 | |||
| 14/03/2025 | 16:34:34.838 | 197 | 182.00 | |
| 197 | 182.00 | |||
| 197 | 182.00 | |||
| 14/03/2025 | 16:34:10.557 | 50 | 181.90 | |
| 50 | 181.90 | |||
| 50 | 181.90 | |||
| 14/03/2025 | 16:32:56.860 | 11 | 181.68 | |
| 11 | 181.68 | |||
| 11 | 181.68 | |||
| 14/03/2025 | 16:32:39.299 | 120 | 181.60 | |
| 120 | 181.60 | |||
| 120 | 181.60 | |||
| 14/03/2025 | 16:31:24.396 | 16 | 181.34 | |
| 16 | 181.34 | |||
| 16 | 181.34 | |||
| 14/03/2025 | 16:30:53.561 | 200 | 181.38 | |
| 200 | 181.38 | |||
| 200 | 181.38 | |||
| 14/03/2025 | 16:30:40.633 | 14 | 181.40 | |
| 14 | 181.40 | |||
| 14 | 181.40 | |||
| 14/03/2025 | 16:30:14.618 | 5 | 181.38 | |
| 5 | 181.38 | |||
| 5 | 181.38 | |||
| 14/03/2025 | 16:30:10.664 | 11 | 181.44 | |
| 11 | 181.44 | |||
| 11 | 181.44 | |||
| 14/03/2025 | 16:29:43.192 | 55 | 181.42 | |
| 55 | 181.42 | |||
| 55 | 181.42 | |||
| 14/03/2025 | 16:29:40.482 | 17 | 181.40 | |
| 17 | 181.40 | |||
| 17 | 181.40 | |||
| 14/03/2025 | 16:29:08.200 | 2 | 181.38 | |
| 2 | 181.38 | |||
| 2 | 181.38 | |||
| 14/03/2025 | 16:28:49.748 | 83 | 181.36 | |
| 83 | 181.36 | |||
| 83 | 181.36 | |||
| 14/03/2025 | 16:28:13.004 | 1 | 181.24 | |
| 1 | 181.24 | |||
| 1 | 181.24 | |||
| 14/03/2025 | 16:28:10.315 | 100 | 181.28 | |
| 100 | 181.28 | |||
| 100 | 181.28 | |||
| 14/03/2025 | 16:27:57.863 | 1 | 181.26 | |
| 1 | 181.26 | |||
| 1 | 181.26 | |||
| 14/03/2025 | 16:27:44.747 | 120 | 181.34 | |
| 120 | 181.34 | |||
| 120 | 181.34 | |||
| 14/03/2025 | 16:26:47.746 | 38 | 181.12 | |
| 38 | 181.12 | |||
| 38 | 181.12 | |||
| 14/03/2025 | 16:26:38.388 | 11 | 181.24 | |
| 11 | 181.24 | |||
| 11 | 181.24 | |||
| 14/03/2025 | 16:25:56.521 | 10 | 181.28 | |
| 10 | 181.28 | |||
| 10 | 181.28 | |||
| 14/03/2025 | 16:25:37.592 | 10 | 181.26 | |
| 10 | 181.26 | |||
| 10 | 181.26 | |||
| 14/03/2025 | 16:25:37.001 | 100 | 181.32 | |
| 100 | 181.32 | |||
| 100 | 181.32 | |||
| 14/03/2025 | 16:25:33.631 | 3 | 181.32 | |
| 3 | 181.32 | |||
| 3 | 181.32 | |||
| 14/03/2025 | 16:25:23.257 | 5 | 181.36 | |
| 5 | 181.36 | |||
| 5 | 181.36 | |||
| 14/03/2025 | 16:24:49.512 | 22 | 181.34 | |
| 22 | 181.34 | |||
| 22 | 181.34 | |||
| 14/03/2025 | 16:24:47.420 | 35 | 181.26 | |
| 35 | 181.26 | |||
| 35 | 181.26 | |||
| 14/03/2025 | 16:24:44.409 | 65 | 181.28 | |
| 65 | 181.28 | |||
| 65 | 181.28 | |||
| 14/03/2025 | 16:24:43.228 | 10 | 181.32 | |
| 10 | 181.32 | |||
| 10 | 181.32 | |||
| 14/03/2025 | 16:24:40.305 | 28 | 181.38 | |
| 28 | 181.38 | |||
| 28 | 181.38 | |||
| 14/03/2025 | 16:24:37.412 | 3 | 181.38 | |
| 3 | 181.38 | |||
| 3 | 181.38 | |||
| 14/03/2025 | 16:24:34.540 | 10 | 181.38 | |
| 10 | 181.38 | |||
| 10 | 181.38 | |||
| 14/03/2025 | 16:24:05.002 | 2 | 181.40 | |
| 2 | 181.40 | |||
| 2 | 181.40 | |||
| 14/03/2025 | 16:24:00.273 | 2 | 181.42 | |
| 2 | 181.42 | |||
| 2 | 181.42 | |||
| 14/03/2025 | 16:23:43.055 | 4 | 181.44 | |
| 4 | 181.44 | |||
| 4 | 181.44 | |||
| 14/03/2025 | 16:23:18.747 | 2 | 181.44 | |
| 2 | 181.44 | |||
| 2 | 181.44 | |||
| 14/03/2025 | 16:23:00.010 | 25 | 181.52 | |
| 25 | 181.52 | |||
| 25 | 181.52 | |||
| 14/03/2025 | 16:22:59.691 | 19 | 181.52 | |
| 19 | 181.52 | |||
| 19 | 181.52 | |||
| 14/03/2025 | 16:22:28.004 | 2 | 181.54 | |
| 2 | 181.54 | |||
| 2 | 181.54 | |||
| 14/03/2025 | 16:22:26.786 | 6 | 181.54 | |
| 6 | 181.54 | |||
| 6 | 181.54 | |||
| 14/03/2025 | 16:22:20.817 | 13 | 181.60 | |
| 13 | 181.60 | |||
| 13 | 181.60 | |||
| 14/03/2025 | 16:22:18.861 | 10 | 181.68 | |
| 10 | 181.68 | |||
| 10 | 181.68 | |||
| 14/03/2025 | 16:21:59.834 | 20 | 181.62 | |
| 12 | 181.62 | |||
| 20 | 181.62 | |||
| 8 | 181.62 | |||
| 14/03/2025 | 16:21:38.549 | 5 | 181.70 | |
| 5 | 181.70 | |||
| 5 | 181.70 | |||
| 14/03/2025 | 16:21:30.152 | 3 | 181.66 | |
| 3 | 181.66 | |||
| 3 | 181.66 | |||
| 14/03/2025 | 16:20:53.902 | 2 | 181.68 | |
| 2 | 181.68 | |||
| 2 | 181.68 | |||
| 14/03/2025 | 16:20:39.111 | 10 | 181.76 | |
| 10 | 181.76 | |||
| 10 | 181.76 | |||
| 14/03/2025 | 16:20:30.553 | 2 | 181.76 | |
| 2 | 181.76 | |||
| 2 | 181.76 | |||
| 14/03/2025 | 16:20:23.803 | 12 | 181.74 | |
| 12 | 181.74 | |||
| 12 | 181.74 | |||
| 14/03/2025 | 16:19:59.603 | 3 | 181.78 | |
| 3 | 181.78 | |||
| 3 | 181.78 | |||
| 14/03/2025 | 16:19:47.237 | 2 | 181.72 | |
| 2 | 181.72 | |||
| 2 | 181.72 | |||
| 14/03/2025 | 16:19:44.545 | 23 | 181.66 | |
| 23 | 181.66 | |||
| 23 | 181.66 | |||
| 14/03/2025 | 16:19:35.066 | 10 | 181.78 | |
| 10 | 181.78 | |||
| 10 | 181.78 | |||
| 14/03/2025 | 16:18:58.257 | 2 | 181.76 | |
| 2 | 181.76 | |||
| 2 | 181.76 | |||
| 14/03/2025 | 16:18:44.682 | 50 | 181.70 | |
| 50 | 181.70 | |||
| 50 | 181.70 | |||
| 14/03/2025 | 16:18:25.334 | 22 | 181.68 | |
| 22 | 181.68 | |||
| 22 | 181.68 | |||
| 14/03/2025 | 16:18:21.910 | 56 | 181.70 | |
| 56 | 181.70 | |||
| 56 | 181.70 | |||
| 14/03/2025 | 16:18:03.937 | 3 | 181.70 | |
| 3 | 181.70 | |||
| 3 | 181.70 | |||
| 14/03/2025 | 16:17:38.418 | 21 | 181.46 | |
| 21 | 181.46 | |||
| 21 | 181.46 | |||
| 14/03/2025 | 16:17:29.064 | 12 | 181.48 | |
| 12 | 181.48 | |||
| 12 | 181.48 | |||
| 14/03/2025 | 16:16:55.542 | 3 | 181.48 | |
| 3 | 181.48 | |||
| 3 | 181.48 | |||
| 14/03/2025 | 16:16:36.216 | 2 | 181.52 | |
| 2 | 181.52 | |||
| 2 | 181.52 | |||
| 14/03/2025 | 16:16:35.491 | 5 | 181.52 | |
| 5 | 181.52 | |||
| 5 | 181.52 | |||
| 14/03/2025 | 16:16:23.648 | 30 | 181.48 | |
| 30 | 181.48 | |||
| 30 | 181.48 | |||
| 14/03/2025 | 16:16:11.237 | 6 | 181.40 | |
| 6 | 181.40 | |||
| 6 | 181.40 | |||
| 14/03/2025 | 16:16:04.737 | 55 | 181.40 | |
| 55 | 181.40 | |||
| 55 | 181.40 | |||
| 14/03/2025 | 16:15:53.861 | 4 | 181.48 | |
| 4 | 181.48 | |||
| 4 | 181.48 | |||
| 14/03/2025 | 16:15:09.235 | 1 000 | 181.40 | |
| 1 000 | 181.40 | |||
| 1 000 | 181.40 | |||
| 14/03/2025 | 16:14:51.948 | 25 | 181.50 | |
| 25 | 181.50 | |||
| 25 | 181.50 | |||
| 14/03/2025 | 16:14:34.622 | 4 | 181.54 | |
| 4 | 181.54 | |||
| 4 | 181.54 | |||
| 14/03/2025 | 16:14:33.069 | 25 | 181.54 | |
| 25 | 181.54 | |||
| 25 | 181.54 | |||
| 14/03/2025 | 16:14:26.452 | 6 | 181.56 | |
| 6 | 181.56 | |||
| 6 | 181.56 | |||
| 14/03/2025 | 16:14:17.704 | 10 | 181.44 | |
| 10 | 181.44 | |||
| 10 | 181.44 | |||
| 14/03/2025 | 16:13:53.057 | 1 | 181.44 | |
| 1 | 181.44 | |||
| 1 | 181.44 | |||
| 14/03/2025 | 16:13:09.844 | 11 | 181.40 | |
| 11 | 181.40 | |||
| 11 | 181.40 | |||
| 14/03/2025 | 16:13:02.907 | 15 | 181.56 | |
| 15 | 181.56 | |||
| 15 | 181.56 | |||
| 14/03/2025 | 16:12:51.575 | 12 | 181.64 | |
| 12 | 181.64 | |||
| 12 | 181.64 | |||
| 14/03/2025 | 16:12:43.892 | 85 | 181.64 | |
| 85 | 181.64 | |||
| 85 | 181.64 | |||
| 14/03/2025 | 16:12:30.483 | 1 | 181.56 | |
| 1 | 181.56 | |||
| 1 | 181.56 | |||
| 14/03/2025 | 16:12:26.102 | 1 | 181.54 | |
| 1 | 181.54 | |||
| 1 | 181.54 | |||
| 14/03/2025 | 16:12:08.088 | 100 | 181.48 | |
| 100 | 181.48 | |||
| 100 | 181.48 | |||
| 14/03/2025 | 16:12:06.436 | 10 | 181.52 | |
| 10 | 181.52 | |||
| 10 | 181.52 | |||
| 14/03/2025 | 16:11:40.913 | 30 | 181.58 | |
| 30 | 181.58 | |||
| 30 | 181.58 | |||
| 14/03/2025 | 16:11:22.482 | 100 | 181.52 | |
| 100 | 181.52 | |||
| 100 | 181.52 | |||
| 14/03/2025 | 16:11:20.533 | 20 | 181.44 | |
| 20 | 181.44 | |||
| 20 | 181.44 | |||
| 14/03/2025 | 16:11:20.369 | 3 | 181.44 | |
| 3 | 181.44 | |||
| 3 | 181.44 | |||
| 14/03/2025 | 16:11:02.461 | 5 | 181.40 | |
| 5 | 181.40 | |||
| 5 | 181.40 | |||
| 14/03/2025 | 16:10:53.306 | 3 | 181.32 | |
| 3 | 181.32 | |||
| 3 | 181.32 | |||
| 14/03/2025 | 16:10:43.525 | 3 | 181.44 | |
| 3 | 181.44 | |||
| 3 | 181.44 | |||
| 14/03/2025 | 16:10:39.267 | 1 | 181.34 | |
| 1 | 181.34 | |||
| 1 | 181.34 | |||
| 14/03/2025 | 16:10:37.993 | 4 | 181.40 | |
| 4 | 181.40 | |||
| 4 | 181.40 | |||
| 14/03/2025 | 16:10:16.539 | 5 | 181.42 | |
| 5 | 181.42 | |||
| 5 | 181.42 | |||
| 14/03/2025 | 16:10:01.509 | 15 | 181.22 | |
| 15 | 181.22 | |||
| 15 | 181.22 | |||
| 14/03/2025 | 16:09:45.433 | 190 | 181.30 | |
| 190 | 181.30 | |||
| 190 | 181.30 | |||
| 14/03/2025 | 16:09:38.927 | 5 | 181.24 | |
| 5 | 181.24 | |||
| 5 | 181.24 | |||
| 14/03/2025 | 16:09:36.997 | 50 | 181.32 | |
| 50 | 181.32 | |||
| 50 | 181.32 | |||
| 14/03/2025 | 16:09:14.788 | 35 | 181.52 | |
| 35 | 181.52 | |||
| 35 | 181.52 | |||
| 14/03/2025 | 16:08:49.386 | 6 | 181.50 | |
| 6 | 181.50 | |||
| 6 | 181.50 | |||
| 14/03/2025 | 16:08:14.646 | 10 | 181.60 | |
| 10 | 181.60 | |||
| 10 | 181.60 | |||
| 14/03/2025 | 16:08:08.265 | 10 | 181.50 | |
| 10 | 181.50 | |||
| 10 | 181.50 | |||
| 14/03/2025 | 16:08:05.614 | 15 | 181.50 | |
| 15 | 181.50 | |||
| 15 | 181.50 | |||
| 14/03/2025 | 16:07:39.742 | 16 | 181.60 | |
| 16 | 181.60 | |||
| 16 | 181.60 | |||
| 14/03/2025 | 16:07:13.195 | 10 | 181.56 | |
| 10 | 181.56 | |||
| 10 | 181.56 | |||
| 14/03/2025 | 16:06:53.336 | 16 | 181.62 | |
| 16 | 181.62 | |||
| 16 | 181.62 | |||
| 14/03/2025 | 16:06:22.286 | 12 | 181.60 | |
| 12 | 181.60 | |||
| 12 | 181.60 | |||
| 14/03/2025 | 16:05:20.163 | 18 | 181.82 | |
| 18 | 181.82 | |||
| 18 | 181.82 | |||
| 14/03/2025 | 16:05:19.220 | 1 | 181.70 | |
| 1 | 181.70 | |||
| 1 | 181.70 | |||
| 14/03/2025 | 16:04:56.339 | 10 | 181.98 | |
| 10 | 181.98 | |||
| 10 | 181.98 | |||
| 14/03/2025 | 16:04:52.140 | 4 | 182.00 | |
| 4 | 182.00 | |||
| 4 | 182.00 | |||
| 14/03/2025 | 16:04:47.698 | 2 | 181.98 | |
| 2 | 181.98 | |||
| 2 | 181.98 | |||
| 14/03/2025 | 16:04:37.814 | 250 | 182.00 | |
| 250 | 182.00 | |||
| 250 | 182.00 | |||
| 14/03/2025 | 16:04:35.917 | 5 | 182.00 | |
| 5 | 182.00 | |||
| 5 | 182.00 | |||
| 14/03/2025 | 16:04:26.693 | 11 | 181.98 | |
| 11 | 181.98 | |||
| 11 | 181.98 | |||
| 14/03/2025 | 16:04:22.129 | 21 | 182.06 | |
| 21 | 182.06 | |||
| 21 | 182.06 | |||
| 14/03/2025 | 16:04:20.215 | 15 | 182.08 | |
| 15 | 182.08 | |||
| 15 | 182.08 | |||
| 14/03/2025 | 16:04:16.797 | 30 | 182.00 | |
| 30 | 182.00 | |||
| 30 | 182.00 | |||
| 14/03/2025 | 16:04:02.453 | 55 | 182.00 | |
| 55 | 182.00 | |||
| 55 | 182.00 | |||
| 14/03/2025 | 16:04:02.176 | 5 | 182.02 | |
| 5 | 182.02 | |||
| 5 | 182.02 | |||
| 14/03/2025 | 16:03:32.932 | 160 | 181.90 | |
| 160 | 181.90 | |||
| 160 | 181.90 | |||
| 14/03/2025 | 16:02:41.431 | 1 | 181.76 | |
| 1 | 181.76 | |||
| 1 | 181.76 | |||
| 14/03/2025 | 16:02:25.685 | 17 | 181.68 | |
| 17 | 181.68 | |||
| 17 | 181.68 | |||
| 14/03/2025 | 16:02:01.842 | 6 | 181.76 | |
| 6 | 181.76 | |||
| 6 | 181.76 | |||
| 14/03/2025 | 16:01:54.431 | 1 | 181.66 | |
| 1 | 181.66 | |||
| 1 | 181.66 | |||
| 14/03/2025 | 16:01:29.554 | 10 | 181.84 | |
| 10 | 181.84 | |||
| 10 | 181.84 | |||
| 14/03/2025 | 16:01:21.036 | 20 | 181.80 | |
| 20 | 181.80 | |||
| 20 | 181.80 | |||
| 14/03/2025 | 16:00:55.282 | 1 | 181.86 | |
| 1 | 181.86 | |||
| 1 | 181.86 | |||
| 14/03/2025 | 16:00:40.796 | 30 | 181.94 | |
| 30 | 181.94 | |||
| 30 | 181.94 | |||
| 14/03/2025 | 16:00:16.190 | 360 | 182.00 | |
| 138 | 182.00 | |||
| 222 | 182.00 | |||
| 360 | 182.00 | |||
| 14/03/2025 | 16:00:09.455 | 18 | 181.84 | |
| 18 | 181.84 | |||
| 18 | 181.84 | |||
| 14/03/2025 | 16:00:08.489 | 18 | 181.84 | |
| 18 | 181.84 | |||
| 18 | 181.84 | |||
| 14/03/2025 | 16:00:07.469 | 18 | 181.80 | |
| 18 | 181.80 | |||
| 18 | 181.80 | |||
| 14/03/2025 | 16:00:06.399 | 72 | 181.78 | |
| 72 | 181.78 | |||
| 72 | 181.78 | |||
| 14/03/2025 | 16:00:06.005 | 1 | 181.86 | |
| 1 | 181.86 | |||
| 1 | 181.86 | |||
| 14/03/2025 | 16:00:05.378 | 18 | 181.82 | |
| 18 | 181.82 | |||
| 18 | 181.82 | |||
| 14/03/2025 | 16:00:04.550 | 18 | 181.82 | |
| 18 | 181.82 | |||
| 18 | 181.82 | |||
| 14/03/2025 | 16:00:03.902 | 22 | 181.80 | |
| 22 | 181.80 | |||
| 22 | 181.80 | |||
| 14/03/2025 | 16:00:03.589 | 1 | 181.84 | |
| 1 | 181.84 | |||
| 1 | 181.84 | |||
| 14/03/2025 | 16:00:02.755 | 18 | 181.78 | |
| 18 | 181.78 | |||
| 18 | 181.78 | |||
| 14/03/2025 | 16:00:02.482 | 290 | 181.68 | |
| 290 | 181.68 | |||
| 290 | 181.68 | |||
| 14/03/2025 | 16:00:01.531 | 20 | 181.66 | |
| 20 | 181.66 | |||
| 20 | 181.66 | |||
| 14/03/2025 | 16:00:00.586 | 18 | 181.60 | |
| 18 | 181.60 | |||
| 18 | 181.60 | |||
| 14/03/2025 | 15:59:59.640 | 18 | 181.60 | |
| 18 | 181.60 | |||
| 18 | 181.60 | |||
| 14/03/2025 | 15:59:53.943 | 30 | 181.64 | |
| 30 | 181.64 | |||
| 30 | 181.64 | |||
| 14/03/2025 | 15:59:43.085 | 2 | 181.52 | |
| 2 | 181.52 | |||
| 2 | 181.52 | |||
| 14/03/2025 | 15:58:23.040 | 27 | 181.04 | |
| 27 | 181.04 | |||
| 27 | 181.04 | |||
| 14/03/2025 | 15:58:07.693 | 1 | 181.08 | |
| 1 | 181.08 | |||
| 1 | 181.08 | |||
| 14/03/2025 | 15:58:03.146 | 10 | 181.02 | |
| 10 | 181.02 | |||
| 10 | 181.02 | |||
| 14/03/2025 | 15:56:56.843 | 8 | 181.06 | |
| 8 | 181.06 | |||
| 8 | 181.06 | |||
| 14/03/2025 | 15:56:40.610 | 2 | 180.86 | |
| 2 | 180.86 | |||
| 2 | 180.86 | |||
| 14/03/2025 | 15:56:25.329 | 5 | 180.72 | |
| 5 | 180.72 | |||
| 5 | 180.72 | |||
| 14/03/2025 | 15:55:53.635 | 17 | 180.74 | |
| 17 | 180.74 | |||
| 17 | 180.74 | |||
| 14/03/2025 | 15:55:39.051 | 3 | 180.80 | |
| 3 | 180.80 | |||
| 3 | 180.80 | |||
| 14/03/2025 | 15:55:38.382 | 15 | 180.80 | |
| 15 | 180.80 | |||
| 15 | 180.80 | |||
| 14/03/2025 | 15:55:23.706 | 10 | 180.72 | |
| 10 | 180.72 | |||
| 10 | 180.72 | |||
| 14/03/2025 | 15:55:21.707 | 8 | 180.70 | |
| 8 | 180.70 | |||
| 8 | 180.70 | |||
| 14/03/2025 | 15:54:55.541 | 4 | 180.86 | |
| 4 | 180.86 | |||
| 4 | 180.86 | |||
| 14/03/2025 | 15:54:54.676 | 5 | 180.86 | |
| 5 | 180.86 | |||
| 5 | 180.86 | |||
| 14/03/2025 | 15:54:07.219 | 8 | 181.06 | |
| 8 | 181.06 | |||
| 8 | 181.06 | |||
| 14/03/2025 | 15:53:52.608 | 22 | 181.06 | |
| 22 | 181.06 | |||
| 22 | 181.06 | |||
| 14/03/2025 | 15:53:48.104 | 5 | 181.10 | |
| 5 | 181.10 | |||
| 5 | 181.10 | |||
| 14/03/2025 | 15:53:26.858 | 1 | 181.16 | |
| 1 | 181.16 | |||
| 1 | 181.16 | |||
| 14/03/2025 | 15:52:31.737 | 5 | 181.18 | |
| 5 | 181.18 | |||
| 5 | 181.18 | |||
| 14/03/2025 | 15:52:27.722 | 30 | 181.16 | |
| 30 | 181.16 | |||
| 30 | 181.16 | |||
| 14/03/2025 | 15:52:21.776 | 1 | 181.08 | |
| 1 | 181.08 | |||
| 1 | 181.08 | |||
| 14/03/2025 | 15:51:56.567 | 25 | 181.22 | |
| 25 | 181.22 | |||
| 25 | 181.22 | |||
| 14/03/2025 | 15:51:47.496 | 70 | 181.30 | |
| 70 | 181.30 | |||
| 70 | 181.30 | |||
| 14/03/2025 | 15:51:41.882 | 9 | 181.30 | |
| 9 | 181.30 | |||
| 9 | 181.30 | |||
| 14/03/2025 | 15:51:36.855 | 16 | 181.30 | |
| 16 | 181.30 | |||
| 16 | 181.30 | |||
| 14/03/2025 | 15:51:27.662 | 50 | 181.22 | |
| 50 | 181.22 | |||
| 50 | 181.22 | |||
| 14/03/2025 | 15:51:08.198 | 1 | 181.28 | |
| 1 | 181.28 | |||
| 1 | 181.28 | |||
| 14/03/2025 | 15:51:06.553 | 80 | 181.30 | |
| 80 | 181.30 | |||
| 80 | 181.30 | |||
| 14/03/2025 | 15:51:05.048 | 3 | 181.32 | |
| 3 | 181.32 | |||
| 3 | 181.32 | |||
| 14/03/2025 | 15:51:03.690 | 10 | 181.36 | |
| 10 | 181.36 | |||
| 10 | 181.36 | |||
| 14/03/2025 | 15:50:32.662 | 11 | 181.22 | |
| 11 | 181.22 | |||
| 11 | 181.22 | |||
| 14/03/2025 | 15:50:27.307 | 165 | 181.28 | |
| 165 | 181.28 | |||
| 165 | 181.28 | |||
| 14/03/2025 | 15:50:26.936 | 5 | 181.30 | |
| 5 | 181.30 | |||
| 5 | 181.30 | |||
| 14/03/2025 | 15:50:02.700 | 17 | 181.32 | |
| 17 | 181.32 | |||
| 17 | 181.32 | |||
| 14/03/2025 | 15:49:21.586 | 1 | 181.34 | |
| 1 | 181.34 | |||
| 1 | 181.34 | |||
| 14/03/2025 | 15:48:31.134 | 14 | 181.32 | |
| 14 | 181.32 | |||
| 14 | 181.32 | |||
| 14/03/2025 | 15:48:19.551 | 8 | 181.40 | |
| 8 | 181.40 | |||
| 8 | 181.40 | |||
| 14/03/2025 | 15:48:16.791 | 17 | 181.34 | |
| 17 | 181.34 | |||
| 17 | 181.34 | |||
| 14/03/2025 | 15:47:56.008 | 16 | 181.42 | |
| 16 | 181.42 | |||
| 16 | 181.42 | |||
| 14/03/2025 | 15:47:54.307 | 3 | 181.48 | |
| 3 | 181.48 | |||
| 3 | 181.48 | |||
| 14/03/2025 | 15:47:45.877 | 30 | 181.48 | |
| 30 | 181.48 | |||
| 30 | 181.48 | |||
| 14/03/2025 | 15:47:43.803 | 40 | 181.42 | |
| 40 | 181.42 | |||
| 40 | 181.42 | |||
| 14/03/2025 | 15:47:19.936 | 1 | 181.26 | |
| 1 | 181.26 | |||
| 1 | 181.26 | |||
| 14/03/2025 | 15:46:38.061 | 9 | 181.12 | |
| 9 | 181.12 | |||
| 9 | 181.12 | |||
| 14/03/2025 | 15:46:26.376 | 17 | 181.16 | |
| 17 | 181.16 | |||
| 17 | 181.16 | |||
| 14/03/2025 | 15:45:47.777 | 10 | 181.26 | |
| 10 | 181.26 | |||
| 10 | 181.26 | |||
| 14/03/2025 | 15:45:45.935 | 18 | 181.28 | |
| 18 | 181.28 | |||
| 18 | 181.28 | |||
| 14/03/2025 | 15:45:03.163 | 4 | 181.06 | |
| 4 | 181.06 | |||
| 4 | 181.06 | |||
| 14/03/2025 | 15:44:56.861 | 1 | 181.04 | |
| 1 | 181.04 | |||
| 1 | 181.04 | |||
| 14/03/2025 | 15:44:45.030 | 160 | 181.10 | |
| 160 | 181.10 | |||
| 160 | 181.10 | |||
| 14/03/2025 | 15:44:44.430 | 20 | 181.10 | |
| 20 | 181.10 | |||
| 20 | 181.10 | |||
| 14/03/2025 | 15:44:33.896 | 100 | 181.06 | |
| 100 | 181.06 | |||
| 100 | 181.06 | |||
| 14/03/2025 | 15:44:26.097 | 6 | 181.06 | |
| 6 | 181.06 | |||
| 6 | 181.06 | |||
| 14/03/2025 | 15:43:59.849 | 28 | 181.06 | |
| 28 | 181.06 | |||
| 28 | 181.06 | |||
| 14/03/2025 | 15:42:57.688 | 20 | 180.96 | |
| 20 | 180.96 | |||
| 20 | 180.96 | |||
| 14/03/2025 | 15:42:54.035 | 25 | 181.00 | |
| 25 | 181.00 | |||
| 25 | 181.00 | |||
| 14/03/2025 | 15:42:29.268 | 80 | 181.08 | |
| 80 | 181.08 | |||
| 80 | 181.08 | |||
| 14/03/2025 | 15:42:18.708 | 10 | 180.90 | |
| 10 | 180.90 | |||
| 10 | 180.90 | |||
| 14/03/2025 | 15:42:08.960 | 33 | 181.14 | |
| 3 | 181.14 | |||
| 30 | 181.14 | |||
| 33 | 181.14 | |||
| 14/03/2025 | 15:41:59.381 | 5 | 181.28 | |
| 5 | 181.28 | |||
| 5 | 181.28 | |||
| 14/03/2025 | 15:41:37.708 | 1 | 181.16 | |
| 1 | 181.16 | |||
| 1 | 181.16 | |||
| 14/03/2025 | 15:41:27.869 | 10 | 181.20 | |
| 10 | 181.20 | |||
| 10 | 181.20 | |||
| 14/03/2025 | 15:41:25.462 | 2 | 181.26 | |
| 2 | 181.26 | |||
| 2 | 181.26 | |||
| 14/03/2025 | 15:41:22.454 | 10 | 181.32 | |
| 10 | 181.32 | |||
| 10 | 181.32 | |||
| 14/03/2025 | 15:40:53.594 | 5 | 181.34 | |
| 5 | 181.34 | |||
| 5 | 181.34 | |||
| 14/03/2025 | 15:40:45.894 | 500 | 181.26 | |
| 500 | 181.26 | |||
| 500 | 181.26 | |||
| 14/03/2025 | 15:40:45.298 | 10 | 181.20 | |
| 10 | 181.20 | |||
| 10 | 181.20 | |||
| 14/03/2025 | 15:40:19.073 | 3 | 181.26 | |
| 3 | 181.26 | |||
| 3 | 181.26 | |||
| 14/03/2025 | 15:40:12.296 | 6 | 181.28 | |
| 6 | 181.28 | |||
| 6 | 181.28 | |||
| 14/03/2025 | 15:40:00.975 | 38 | 181.12 | |
| 38 | 181.12 | |||
| 38 | 181.12 | |||
| 14/03/2025 | 15:40:00.887 | 8 | 181.12 | |
| 8 | 181.12 | |||
| 8 | 181.12 | |||
| 14/03/2025 | 15:39:54.759 | 50 | 181.10 | |
| 50 | 181.10 | |||
| 50 | 181.10 | |||
| 14/03/2025 | 15:39:54.683 | 34 | 181.10 | |
| 34 | 181.10 | |||
| 9 | 181.10 | |||
| 25 | 181.10 | |||
| 14/03/2025 | 15:39:54.610 | 36 | 181.10 | |
| 36 | 181.10 | |||
| 36 | 181.10 | |||
| 14/03/2025 | 15:39:54.525 | 35 | 181.10 | |
| 35 | 181.10 | |||
| 35 | 181.10 | |||
| 14/03/2025 | 15:39:53.799 | 3 | 181.10 | |
| 3 | 181.10 | |||
| 3 | 181.10 | |||
| 14/03/2025 | 15:39:40.862 | 16 | 181.02 | |
| 16 | 181.02 | |||
| 16 | 181.02 | |||
| 14/03/2025 | 15:38:50.509 | 30 | 180.84 | |
| 25 | 180.84 | |||
| 1 | 180.84 | |||
| 2 | 180.84 | |||
| 30 | 180.84 | |||
| 2 | 180.84 | |||
| 14/03/2025 | 15:38:50.411 | 61 | 180.84 | |
| 61 | 180.84 | |||
| 61 | 180.84 | |||
| 14/03/2025 | 15:38:48.633 | 1 | 180.80 | |
| 1 | 180.80 | |||
| 1 | 180.80 | |||
| 14/03/2025 | 15:38:40.205 | 35 | 180.72 | |
| 35 | 180.72 | |||
| 35 | 180.72 | |||
| 14/03/2025 | 15:38:39.384 | 9 | 180.70 | |
| 9 | 180.70 | |||
| 9 | 180.70 | |||
| 14/03/2025 | 15:38:27.604 | 5 | 180.60 | |
| 5 | 180.60 | |||
| 5 | 180.60 | |||
| 14/03/2025 | 15:38:10.238 | 10 | 180.54 | |
| 10 | 180.54 | |||
| 10 | 180.54 | |||
| 14/03/2025 | 15:37:59.781 | 3 | 180.48 | |
| 3 | 180.48 | |||
| 3 | 180.48 | |||
| 14/03/2025 | 15:37:51.834 | 1 | 180.40 | |
| 1 | 180.40 | |||
| 1 | 180.40 | |||
| 14/03/2025 | 15:37:29.267 | 2 | 180.42 | |
| 2 | 180.42 | |||
| 2 | 180.42 | |||
| 14/03/2025 | 15:37:23.494 | 55 | 180.40 | |
| 55 | 180.40 | |||
| 55 | 180.40 | |||
| 14/03/2025 | 15:36:59.283 | 5 | 180.38 | |
| 5 | 180.38 | |||
| 5 | 180.38 | |||
| 14/03/2025 | 15:36:58.447 | 3 | 180.38 | |
| 3 | 180.38 | |||
| 3 | 180.38 | |||
| 14/03/2025 | 15:36:56.398 | 6 | 180.32 | |
| 6 | 180.32 | |||
| 6 | 180.32 | |||
| 14/03/2025 | 15:36:09.063 | 2 | 180.38 | |
| 2 | 180.38 | |||
| 2 | 180.38 | |||
| 14/03/2025 | 15:36:01.191 | 50 | 180.26 | |
| 50 | 180.26 | |||
| 50 | 180.26 | |||
| 14/03/2025 | 15:35:58.412 | 160 | 180.22 | |
| 160 | 180.22 | |||
| 160 | 180.22 | |||
| 14/03/2025 | 15:35:27.828 | 30 | 180.50 | |
| 30 | 180.50 | |||
| 30 | 180.50 | |||
| 14/03/2025 | 15:35:20.804 | 30 | 180.46 | |
| 30 | 180.46 | |||
| 30 | 180.46 | |||
| 14/03/2025 | 15:34:51.365 | 30 | 180.58 | |
| 30 | 180.58 | |||
| 30 | 180.58 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 355.50
Ask: 1 356.00
Turnover: 285 101 TEUR -
Nvidia Corp.
Bid: 111.28 / Ask: 111.32
Turnover: 53 193 TEUR -
HENSOLDT AG
Bid: 71.35 / Ask: 71.40
Turnover: 40 634 TEUR -
RENK Group AG
Bid: 39.75 / Ask: 39.79
Turnover: 36 772 TEUR -
D-Wave Quantum Inc.
Bid: 8.372 / Ask: 8.406
Turnover: 28 486 TEUR
Realtime Quotes
Last Update:
14/03/2025 @ 16:58:42
Last Update:
14/03/2025 @ 16:58:42