Rheinmetall AG
- Information
- Last
- Buy
- Sell
17194
3792
1169.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/04/2025 | 11:41:50.349 | 39 | 1 169.00 | |
| 39 | 1 169.00 | |||
| 39 | 1 169.00 | |||
| 07/04/2025 | 11:41:49.224 | 40 | 1 169.00 | |
| 38 | 1 169.00 | |||
| 40 | 1 169.00 | |||
| 2 | 1 169.00 | |||
| 07/04/2025 | 11:41:49.115 | 2 | 1 168.50 | |
| 2 | 1 168.50 | |||
| 2 | 1 168.50 | |||
| 07/04/2025 | 11:41:49.020 | 127 | 1 168.00 | |
| 2 | 1 168.00 | |||
| 50 | 1 168.00 | |||
| 10 | 1 168.00 | |||
| 39 | 1 168.00 | |||
| 50 | 1 168.00 | |||
| 67 | 1 168.00 | |||
| 26 | 1 168.00 | |||
| 10 | 1 168.00 | |||
| 07/04/2025 | 11:41:43.092 | 40 | 1 168.00 | |
| 40 | 1 168.00 | |||
| 40 | 1 168.00 | |||
| 07/04/2025 | 11:41:40.883 | 1 | 1 164.00 | |
| 1 | 1 164.00 | |||
| 1 | 1 164.00 | |||
| 07/04/2025 | 11:41:40.322 | 1 | 1 164.00 | |
| 1 | 1 164.00 | |||
| 1 | 1 164.00 | |||
| 07/04/2025 | 11:41:38.843 | 5 | 1 165.50 | |
| 5 | 1 165.50 | |||
| 5 | 1 165.50 | |||
| 07/04/2025 | 11:41:38.250 | 17 | 1 163.50 | |
| 17 | 1 163.50 | |||
| 17 | 1 163.50 | |||
| 07/04/2025 | 11:41:31.371 | 10 | 1 164.50 | |
| 10 | 1 164.50 | |||
| 10 | 1 164.50 | |||
| 07/04/2025 | 11:41:27.973 | 2 | 1 165.50 | |
| 2 | 1 165.50 | |||
| 2 | 1 165.50 | |||
| 07/04/2025 | 11:41:27.536 | 1 | 1 165.00 | |
| 1 | 1 165.00 | |||
| 1 | 1 165.00 | |||
| 07/04/2025 | 11:41:22.139 | 1 | 1 166.00 | |
| 1 | 1 166.00 | |||
| 1 | 1 166.00 | |||
| 07/04/2025 | 11:41:16.609 | 10 | 1 167.50 | |
| 10 | 1 167.50 | |||
| 10 | 1 167.50 | |||
| 07/04/2025 | 11:41:15.457 | 1 | 1 167.00 | |
| 1 | 1 167.00 | |||
| 1 | 1 167.00 | |||
| 07/04/2025 | 11:41:13.635 | 10 | 1 167.50 | |
| 10 | 1 167.50 | |||
| 10 | 1 167.50 | |||
| 07/04/2025 | 11:41:10.820 | 17 | 1 166.50 | |
| 17 | 1 166.50 | |||
| 10 | 1 166.50 | |||
| 2 | 1 166.50 | |||
| 5 | 1 166.50 | |||
| 07/04/2025 | 11:41:10.623 | 60 | 1 166.50 | |
| 60 | 1 166.50 | |||
| 11 | 1 166.50 | |||
| 49 | 1 166.50 | |||
| 07/04/2025 | 11:41:10.433 | 66 | 1 166.50 | |
| 2 | 1 166.50 | |||
| 61 | 1 166.50 | |||
| 4 | 1 166.50 | |||
| 1 | 1 166.50 | |||
| 60 | 1 166.50 | |||
| 4 | 1 166.50 | |||
| 07/04/2025 | 11:40:57.445 | 10 | 1 163.00 | |
| 10 | 1 163.00 | |||
| 10 | 1 163.00 | |||
| 07/04/2025 | 11:40:57.318 | 50 | 1 163.00 | |
| 10 | 1 163.00 | |||
| 20 | 1 163.00 | |||
| 50 | 1 163.00 | |||
| 1 | 1 163.00 | |||
| 19 | 1 163.00 | |||
| 07/04/2025 | 11:40:36.955 | 44 | 1 163.00 | |
| 44 | 1 163.00 | |||
| 44 | 1 163.00 | |||
| 07/04/2025 | 11:40:36.150 | 7 | 1 163.00 | |
| 7 | 1 163.00 | |||
| 7 | 1 163.00 | |||
| 07/04/2025 | 11:40:35.839 | 15 | 1 162.50 | |
| 12 | 1 162.50 | |||
| 3 | 1 162.50 | |||
| 15 | 1 162.50 | |||
| 07/04/2025 | 11:40:30.625 | 15 | 1 162.00 | |
| 15 | 1 162.00 | |||
| 15 | 1 162.00 | |||
| 07/04/2025 | 11:40:26.538 | 10 | 1 162.00 | |
| 10 | 1 162.00 | |||
| 10 | 1 162.00 | |||
| 07/04/2025 | 11:40:19.460 | 26 | 1 162.00 | |
| 26 | 1 162.00 | |||
| 26 | 1 162.00 | |||
| 07/04/2025 | 11:40:19.265 | 30 | 1 162.00 | |
| 30 | 1 162.00 | |||
| 30 | 1 162.00 | |||
| 07/04/2025 | 11:40:15.286 | 1 | 1 162.00 | |
| 1 | 1 162.00 | |||
| 1 | 1 162.00 | |||
| 07/04/2025 | 11:40:12.971 | 1 | 1 162.00 | |
| 1 | 1 162.00 | |||
| 1 | 1 162.00 | |||
| 07/04/2025 | 11:40:12.953 | 2 | 1 162.00 | |
| 2 | 1 162.00 | |||
| 2 | 1 162.00 | |||
| 07/04/2025 | 11:40:12.272 | 4 | 1 161.50 | |
| 4 | 1 161.50 | |||
| 4 | 1 161.50 | |||
| 07/04/2025 | 11:40:11.946 | 10 | 1 161.50 | |
| 10 | 1 161.50 | |||
| 10 | 1 161.50 | |||
| 07/04/2025 | 11:40:11.927 | 10 | 1 162.00 | |
| 10 | 1 162.00 | |||
| 10 | 1 162.00 | |||
| 07/04/2025 | 11:40:11.150 | 144 | 1 160.00 | |
| 4 | 1 160.00 | |||
| 4 | 1 160.00 | |||
| 50 | 1 160.00 | |||
| 23 | 1 160.00 | |||
| 15 | 1 160.00 | |||
| 10 | 1 160.00 | |||
| 25 | 1 160.00 | |||
| 5 | 1 160.00 | |||
| 10 | 1 160.00 | |||
| 39 | 1 160.00 | |||
| 45 | 1 160.00 | |||
| 2 | 1 160.00 | |||
| 25 | 1 160.00 | |||
| 1 | 1 160.00 | |||
| 30 | 1 160.00 | |||
| 07/04/2025 | 11:40:02.517 | 60 | 1 160.00 | |
| 41 | 1 160.00 | |||
| 60 | 1 160.00 | |||
| 19 | 1 160.00 | |||
| 07/04/2025 | 11:40:02.421 | 60 | 1 160.00 | |
| 60 | 1 160.00 | |||
| 13 | 1 160.00 | |||
| 30 | 1 160.00 | |||
| 17 | 1 160.00 | |||
| 07/04/2025 | 11:40:01.647 | 1 | 1 159.50 | |
| 1 | 1 159.50 | |||
| 1 | 1 159.50 | |||
| 07/04/2025 | 11:40:00.997 | 62 | 1 159.50 | |
| 5 | 1 159.50 | |||
| 12 | 1 159.50 | |||
| 42 | 1 159.50 | |||
| 3 | 1 159.50 | |||
| 30 | 1 159.50 | |||
| 32 | 1 159.50 | |||
| 07/04/2025 | 11:39:55.498 | 249 | 1 158.50 | |
| 3 | 1 158.50 | |||
| 10 | 1 158.50 | |||
| 10 | 1 158.50 | |||
| 1 | 1 158.50 | |||
| 40 | 1 158.50 | |||
| 1 | 1 158.50 | |||
| 4 | 1 158.50 | |||
| 5 | 1 158.50 | |||
| 10 | 1 158.50 | |||
| 12 | 1 158.50 | |||
| 2 | 1 158.50 | |||
| 2 | 1 158.50 | |||
| 12 | 1 158.50 | |||
| 8 | 1 158.50 | |||
| 40 | 1 158.50 | |||
| 20 | 1 158.50 | |||
| 1 | 1 158.50 | |||
| 1 | 1 158.50 | |||
| 3 | 1 158.50 | |||
| 3 | 1 158.50 | |||
| 30 | 1 158.50 | |||
| 3 | 1 158.50 | |||
| 1 | 1 158.50 | |||
| 208 | 1 158.50 | |||
| 65 | 1 158.50 | |||
| 2 | 1 158.50 | |||
| 1 | 1 158.50 | |||
| 07/04/2025 | 11:38:53.858 | 60 | 1 155.00 | |
| 60 | 1 155.00 | |||
| 60 | 1 155.00 | |||
| 07/04/2025 | 11:38:46.952 | 10 | 1 150.50 | |
| 10 | 1 150.50 | |||
| 10 | 1 150.50 | |||
| 07/04/2025 | 11:38:46.584 | 3 | 1 151.50 | |
| 3 | 1 151.50 | |||
| 3 | 1 151.50 | |||
| 07/04/2025 | 11:38:39.717 | 10 | 1 151.00 | |
| 10 | 1 151.00 | |||
| 10 | 1 151.00 | |||
| 07/04/2025 | 11:38:35.239 | 1 | 1 152.50 | |
| 1 | 1 152.50 | |||
| 1 | 1 152.50 | |||
| 07/04/2025 | 11:38:32.310 | 1 | 1 151.50 | |
| 1 | 1 151.50 | |||
| 1 | 1 151.50 | |||
| 07/04/2025 | 11:38:32.259 | 1 | 1 151.50 | |
| 1 | 1 151.50 | |||
| 1 | 1 151.50 | |||
| 07/04/2025 | 11:38:29.611 | 1 | 1 151.00 | |
| 1 | 1 151.00 | |||
| 1 | 1 151.00 | |||
| 07/04/2025 | 11:38:25.197 | 9 | 1 151.50 | |
| 9 | 1 151.50 | |||
| 9 | 1 151.50 | |||
| 07/04/2025 | 11:38:23.218 | 10 | 1 150.00 | |
| 10 | 1 150.00 | |||
| 10 | 1 150.00 | |||
| 07/04/2025 | 11:38:12.751 | 2 | 1 151.50 | |
| 2 | 1 151.50 | |||
| 2 | 1 151.50 | |||
| 07/04/2025 | 11:38:08.917 | 1 | 1 150.50 | |
| 1 | 1 150.50 | |||
| 1 | 1 150.50 | |||
| 07/04/2025 | 11:38:08.826 | 5 | 1 151.50 | |
| 5 | 1 151.50 | |||
| 5 | 1 151.50 | |||
| 07/04/2025 | 11:38:07.668 | 10 | 1 150.50 | |
| 10 | 1 150.50 | |||
| 10 | 1 150.50 | |||
| 07/04/2025 | 11:38:06.043 | 5 | 1 151.50 | |
| 5 | 1 151.50 | |||
| 5 | 1 151.50 | |||
| 07/04/2025 | 11:38:02.680 | 10 | 1 152.00 | |
| 10 | 1 152.00 | |||
| 10 | 1 152.00 | |||
| 07/04/2025 | 11:37:57.091 | 1 | 1 152.00 | |
| 1 | 1 152.00 | |||
| 1 | 1 152.00 | |||
| 07/04/2025 | 11:37:56.714 | 2 | 1 153.50 | |
| 2 | 1 153.50 | |||
| 2 | 1 153.50 | |||
| 07/04/2025 | 11:37:51.366 | 3 | 1 154.00 | |
| 3 | 1 154.00 | |||
| 3 | 1 154.00 | |||
| 07/04/2025 | 11:37:50.785 | 20 | 1 155.00 | |
| 20 | 1 155.00 | |||
| 20 | 1 155.00 | |||
| 07/04/2025 | 11:37:48.999 | 10 | 1 155.50 | |
| 10 | 1 155.50 | |||
| 10 | 1 155.50 | |||
| 07/04/2025 | 11:37:46.555 | 5 | 1 156.50 | |
| 5 | 1 156.50 | |||
| 5 | 1 156.50 | |||
| 07/04/2025 | 11:37:42.724 | 28 | 1 156.50 | |
| 28 | 1 156.50 | |||
| 28 | 1 156.50 | |||
| 07/04/2025 | 11:37:42.431 | 3 | 1 155.50 | |
| 3 | 1 155.50 | |||
| 3 | 1 155.50 | |||
| 07/04/2025 | 11:37:39.570 | 8 | 1 156.50 | |
| 8 | 1 156.50 | |||
| 8 | 1 156.50 | |||
| 07/04/2025 | 11:37:35.568 | 5 | 1 157.00 | |
| 5 | 1 157.00 | |||
| 5 | 1 157.00 | |||
| 07/04/2025 | 11:37:33.929 | 1 | 1 156.00 | |
| 1 | 1 156.00 | |||
| 1 | 1 156.00 | |||
| 07/04/2025 | 11:37:31.726 | 25 | 1 157.00 | |
| 20 | 1 157.00 | |||
| 5 | 1 157.00 | |||
| 25 | 1 157.00 | |||
| 07/04/2025 | 11:37:27.312 | 242 | 1 156.50 | |
| 1 | 1 156.50 | |||
| 1 | 1 156.50 | |||
| 4 | 1 156.50 | |||
| 40 | 1 156.50 | |||
| 1 | 1 156.50 | |||
| 2 | 1 156.50 | |||
| 5 | 1 156.50 | |||
| 5 | 1 156.50 | |||
| 1 | 1 156.50 | |||
| 2 | 1 156.50 | |||
| 1 | 1 156.50 | |||
| 5 | 1 156.50 | |||
| 1 | 1 156.50 | |||
| 10 | 1 156.50 | |||
| 1 | 1 156.50 | |||
| 1 | 1 156.50 | |||
| 1 | 1 156.50 | |||
| 3 | 1 156.50 | |||
| 10 | 1 156.50 | |||
| 152 | 1 156.50 | |||
| 3 | 1 156.50 | |||
| 7 | 1 156.50 | |||
| 100 | 1 156.50 | |||
| 60 | 1 156.50 | |||
| 1 | 1 156.50 | |||
| 65 | 1 156.50 | |||
| 1 | 1 156.50 | |||
| 07/04/2025 | 11:35:16.086 | 40 | 1 158.50 | |
| 40 | 1 158.50 | |||
| 40 | 1 158.50 | |||
| 07/04/2025 | 11:35:16.005 | 60 | 1 158.50 | |
| 60 | 1 158.50 | |||
| 60 | 1 158.50 | |||
| 07/04/2025 | 11:35:14.277 | 3 | 1 158.50 | |
| 3 | 1 158.50 | |||
| 3 | 1 158.50 | |||
| 07/04/2025 | 11:35:13.629 | 2 | 1 159.50 | |
| 2 | 1 159.50 | |||
| 2 | 1 159.50 | |||
| 07/04/2025 | 11:35:10.946 | 8 | 1 159.50 | |
| 8 | 1 159.50 | |||
| 8 | 1 159.50 | |||
| 07/04/2025 | 11:35:10.797 | 40 | 1 160.00 | |
| 6 | 1 160.00 | |||
| 33 | 1 160.00 | |||
| 1 | 1 160.00 | |||
| 40 | 1 160.00 | |||
| 07/04/2025 | 11:35:09.520 | 2 | 1 158.00 | |
| 2 | 1 158.00 | |||
| 2 | 1 158.00 | |||
| 07/04/2025 | 11:35:08.319 | 1 | 1 158.50 | |
| 1 | 1 158.50 | |||
| 1 | 1 158.50 | |||
| 07/04/2025 | 11:35:04.871 | 1 | 1 159.00 | |
| 1 | 1 159.00 | |||
| 1 | 1 159.00 | |||
| 07/04/2025 | 11:35:04.772 | 1 | 1 158.50 | |
| 1 | 1 158.50 | |||
| 1 | 1 158.50 | |||
| 07/04/2025 | 11:35:01.764 | 13 | 1 157.00 | |
| 13 | 1 157.00 | |||
| 13 | 1 157.00 | |||
| 07/04/2025 | 11:34:59.327 | 27 | 1 157.00 | |
| 7 | 1 157.00 | |||
| 20 | 1 157.00 | |||
| 27 | 1 157.00 | |||
| 07/04/2025 | 11:34:51.856 | 60 | 1 156.50 | |
| 60 | 1 156.50 | |||
| 60 | 1 156.50 | |||
| 07/04/2025 | 11:34:51.800 | 20 | 1 157.00 | |
| 20 | 1 157.00 | |||
| 20 | 1 157.00 | |||
| 07/04/2025 | 11:34:51.641 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 07/04/2025 | 11:34:45.170 | 11 | 1 156.50 | |
| 11 | 1 156.50 | |||
| 11 | 1 156.50 | |||
| 07/04/2025 | 11:34:43.655 | 5 | 1 155.50 | |
| 5 | 1 155.50 | |||
| 5 | 1 155.50 | |||
| 07/04/2025 | 11:34:42.797 | 14 | 1 156.00 | |
| 14 | 1 156.00 | |||
| 14 | 1 156.00 | |||
| 07/04/2025 | 11:34:41.945 | 3 | 1 157.00 | |
| 3 | 1 157.00 | |||
| 3 | 1 157.00 | |||
| 07/04/2025 | 11:34:41.195 | 1 | 1 156.50 | |
| 1 | 1 156.50 | |||
| 1 | 1 156.50 | |||
| 07/04/2025 | 11:34:40.772 | 2 | 1 158.50 | |
| 2 | 1 158.50 | |||
| 1 | 1 158.50 | |||
| 1 | 1 158.50 | |||
| 07/04/2025 | 11:34:32.920 | 38 | 1 158.00 | |
| 10 | 1 158.00 | |||
| 10 | 1 158.00 | |||
| 38 | 1 158.00 | |||
| 18 | 1 158.00 | |||
| 07/04/2025 | 11:34:32.810 | 40 | 1 157.00 | |
| 8 | 1 157.00 | |||
| 30 | 1 157.00 | |||
| 40 | 1 157.00 | |||
| 2 | 1 157.00 | |||
| 07/04/2025 | 11:34:27.737 | 502 | 1 156.00 | |
| 501 | 1 156.00 | |||
| 2 | 1 156.00 | |||
| 295 | 1 156.00 | |||
| 200 | 1 156.00 | |||
| 5 | 1 156.00 | |||
| 1 | 1 156.00 | |||
| 07/04/2025 | 11:34:15.036 | 64 | 1 158.00 | |
| 1 | 1 158.00 | |||
| 3 | 1 158.00 | |||
| 60 | 1 158.00 | |||
| 10 | 1 158.00 | |||
| 54 | 1 158.00 | |||
| 07/04/2025 | 11:33:53.828 | 60 | 1 153.00 | |
| 60 | 1 153.00 | |||
| 60 | 1 153.00 | |||
| 07/04/2025 | 11:33:52.827 | 2 | 1 153.00 | |
| 2 | 1 153.00 | |||
| 2 | 1 153.00 | |||
| 07/04/2025 | 11:33:51.113 | 2 | 1 153.00 | |
| 2 | 1 153.00 | |||
| 2 | 1 153.00 | |||
| 07/04/2025 | 11:33:49.307 | 5 | 1 153.50 | |
| 5 | 1 153.50 | |||
| 5 | 1 153.50 | |||
| 07/04/2025 | 11:33:49.070 | 1 | 1 153.00 | |
| 1 | 1 153.00 | |||
| 1 | 1 153.00 | |||
| 07/04/2025 | 11:33:44.497 | 128 | 1 151.00 | |
| 8 | 1 151.00 | |||
| 3 | 1 151.00 | |||
| 1 | 1 151.00 | |||
| 1 | 1 151.00 | |||
| 1 | 1 151.00 | |||
| 1 | 1 151.00 | |||
| 3 | 1 151.00 | |||
| 8 | 1 151.00 | |||
| 5 | 1 151.00 | |||
| 3 | 1 151.00 | |||
| 2 | 1 151.00 | |||
| 90 | 1 151.00 | |||
| 7 | 1 151.00 | |||
| 111 | 1 151.00 | |||
| 1 | 1 151.00 | |||
| 1 | 1 151.00 | |||
| 10 | 1 151.00 | |||
| 07/04/2025 | 11:33:02.945 | 10 | 1 151.50 | |
| 10 | 1 151.50 | |||
| 10 | 1 151.50 | |||
| 07/04/2025 | 11:32:56.498 | 1 | 1 152.00 | |
| 1 | 1 152.00 | |||
| 1 | 1 152.00 | |||
| 07/04/2025 | 11:32:47.722 | 20 | 1 151.50 | |
| 20 | 1 151.50 | |||
| 20 | 1 151.50 | |||
| 07/04/2025 | 11:32:45.780 | 40 | 1 150.00 | |
| 20 | 1 150.00 | |||
| 20 | 1 150.00 | |||
| 40 | 1 150.00 | |||
| 07/04/2025 | 11:32:44.083 | 1 | 1 148.00 | |
| 1 | 1 148.00 | |||
| 1 | 1 148.00 | |||
| 07/04/2025 | 11:32:41.971 | 11 | 1 147.00 | |
| 11 | 1 147.00 | |||
| 11 | 1 147.00 | |||
| 07/04/2025 | 11:32:39.856 | 1 | 1 147.00 | |
| 1 | 1 147.00 | |||
| 1 | 1 147.00 | |||
| 07/04/2025 | 11:32:35.293 | 4 | 1 147.00 | |
| 4 | 1 147.00 | |||
| 4 | 1 147.00 | |||
| 07/04/2025 | 11:32:31.441 | 20 | 1 147.00 | |
| 20 | 1 147.00 | |||
| 20 | 1 147.00 | |||
| 07/04/2025 | 11:32:29.165 | 1 | 1 145.50 | |
| 1 | 1 145.50 | |||
| 1 | 1 145.50 | |||
| 07/04/2025 | 11:32:26.891 | 20 | 1 146.00 | |
| 20 | 1 146.00 | |||
| 20 | 1 146.00 | |||
| 07/04/2025 | 11:32:26.175 | 13 | 1 145.00 | |
| 13 | 1 145.00 | |||
| 13 | 1 145.00 | |||
| 07/04/2025 | 11:32:25.532 | 8 | 1 145.50 | |
| 8 | 1 145.50 | |||
| 8 | 1 145.50 | |||
| 07/04/2025 | 11:32:18.755 | 5 | 1 143.00 | |
| 5 | 1 143.00 | |||
| 5 | 1 143.00 | |||
| 07/04/2025 | 11:32:18.589 | 27 | 1 145.00 | |
| 2 | 1 145.00 | |||
| 10 | 1 145.00 | |||
| 10 | 1 145.00 | |||
| 15 | 1 145.00 | |||
| 9 | 1 145.00 | |||
| 7 | 1 145.00 | |||
| 1 | 1 145.00 | |||
| 07/04/2025 | 11:32:00.295 | 10 | 1 145.00 | |
| 10 | 1 145.00 | |||
| 10 | 1 145.00 | |||
| 07/04/2025 | 11:31:59.579 | 10 | 1 145.00 | |
| 10 | 1 145.00 | |||
| 10 | 1 145.00 | |||
| 07/04/2025 | 11:31:54.130 | 10 | 1 145.00 | |
| 10 | 1 145.00 | |||
| 10 | 1 145.00 | |||
| 07/04/2025 | 11:31:45.067 | 7 | 1 146.00 | |
| 7 | 1 146.00 | |||
| 7 | 1 146.00 | |||
| 07/04/2025 | 11:31:43.222 | 18 | 1 145.00 | |
| 18 | 1 145.00 | |||
| 18 | 1 145.00 | |||
| 07/04/2025 | 11:31:42.243 | 3 | 1 145.00 | |
| 3 | 1 145.00 | |||
| 3 | 1 145.00 | |||
| 07/04/2025 | 11:31:41.214 | 10 | 1 145.50 | |
| 10 | 1 145.50 | |||
| 10 | 1 145.50 | |||
| 07/04/2025 | 11:31:36.830 | 6 | 1 145.50 | |
| 6 | 1 145.50 | |||
| 6 | 1 145.50 | |||
| 07/04/2025 | 11:31:36.384 | 3 | 1 145.00 | |
| 3 | 1 145.00 | |||
| 3 | 1 145.00 | |||
| 07/04/2025 | 11:31:35.159 | 1 | 1 146.00 | |
| 1 | 1 146.00 | |||
| 1 | 1 146.00 | |||
| 07/04/2025 | 11:31:34.511 | 1 | 1 146.00 | |
| 1 | 1 146.00 | |||
| 1 | 1 146.00 | |||
| 07/04/2025 | 11:31:32.664 | 2 | 1 146.50 | |
| 2 | 1 146.50 | |||
| 2 | 1 146.50 | |||
| 07/04/2025 | 11:31:25.923 | 2 | 1 147.50 | |
| 2 | 1 147.50 | |||
| 2 | 1 147.50 | |||
| 07/04/2025 | 11:31:24.408 | 33 | 1 148.00 | |
| 3 | 1 148.00 | |||
| 3 | 1 148.00 | |||
| 1 | 1 148.00 | |||
| 21 | 1 148.00 | |||
| 3 | 1 148.00 | |||
| 2 | 1 148.00 | |||
| 4 | 1 148.00 | |||
| 29 | 1 148.00 | |||
| 07/04/2025 | 11:31:02.617 | 50 | 1 149.00 | |
| 50 | 1 149.00 | |||
| 50 | 1 149.00 | |||
| 07/04/2025 | 11:31:02.132 | 8 | 1 149.50 | |
| 8 | 1 149.50 | |||
| 8 | 1 149.50 | |||
| 07/04/2025 | 11:31:01.451 | 8 | 1 149.50 | |
| 8 | 1 149.50 | |||
| 8 | 1 149.50 | |||
| 07/04/2025 | 11:30:57.241 | 4 | 1 150.00 | |
| 4 | 1 150.00 | |||
| 4 | 1 150.00 | |||
| 07/04/2025 | 11:30:55.384 | 1 | 1 149.50 | |
| 1 | 1 149.50 | |||
| 1 | 1 149.50 | |||
| 07/04/2025 | 11:30:54.003 | 2 | 1 148.00 | |
| 2 | 1 148.00 | |||
| 2 | 1 148.00 | |||
| 07/04/2025 | 11:30:44.119 | 1 | 1 149.00 | |
| 1 | 1 149.00 | |||
| 1 | 1 149.00 | |||
| 07/04/2025 | 11:30:42.447 | 1 | 1 149.00 | |
| 1 | 1 149.00 | |||
| 1 | 1 149.00 | |||
| 07/04/2025 | 11:30:42.327 | 1 | 1 149.00 | |
| 1 | 1 149.00 | |||
| 1 | 1 149.00 | |||
| 07/04/2025 | 11:30:38.203 | 6 | 1 149.00 | |
| 6 | 1 149.00 | |||
| 6 | 1 149.00 | |||
| 07/04/2025 | 11:30:37.865 | 7 | 1 150.50 | |
| 7 | 1 150.50 | |||
| 7 | 1 150.50 | |||
| 07/04/2025 | 11:30:34.017 | 1 | 1 149.00 | |
| 1 | 1 149.00 | |||
| 1 | 1 149.00 | |||
| 07/04/2025 | 11:30:32.789 | 1 | 1 150.50 | |
| 1 | 1 150.50 | |||
| 1 | 1 150.50 | |||
| 07/04/2025 | 11:30:32.604 | 1 | 1 150.50 | |
| 1 | 1 150.50 | |||
| 1 | 1 150.50 | |||
| 07/04/2025 | 11:30:30.778 | 6 | 1 148.50 | |
| 6 | 1 148.50 | |||
| 6 | 1 148.50 | |||
| 07/04/2025 | 11:30:29.109 | 2 | 1 148.50 | |
| 2 | 1 148.50 | |||
| 2 | 1 148.50 | |||
| 07/04/2025 | 11:30:28.208 | 3 | 1 150.00 | |
| 3 | 1 150.00 | |||
| 3 | 1 150.00 | |||
| 07/04/2025 | 11:30:19.326 | 6 | 1 149.00 | |
| 6 | 1 149.00 | |||
| 6 | 1 149.00 | |||
| 07/04/2025 | 11:30:18.651 | 4 | 1 149.00 | |
| 4 | 1 149.00 | |||
| 4 | 1 149.00 | |||
| 07/04/2025 | 11:30:18.568 | 1 | 1 148.00 | |
| 1 | 1 148.00 | |||
| 1 | 1 148.00 | |||
| 07/04/2025 | 11:30:16.017 | 6 | 1 150.50 | |
| 6 | 1 150.50 | |||
| 6 | 1 150.50 | |||
| 07/04/2025 | 11:30:13.423 | 1 | 1 149.00 | |
| 1 | 1 149.00 | |||
| 1 | 1 149.00 | |||
| 07/04/2025 | 11:30:12.817 | 1 | 1 151.00 | |
| 1 | 1 151.00 | |||
| 1 | 1 151.00 | |||
| 07/04/2025 | 11:30:10.434 | 3 | 1 150.50 | |
| 3 | 1 150.50 | |||
| 3 | 1 150.50 | |||
| 07/04/2025 | 11:30:09.367 | 10 | 1 150.50 | |
| 10 | 1 150.50 | |||
| 10 | 1 150.50 | |||
| 07/04/2025 | 11:30:09.279 | 6 | 1 150.00 | |
| 4 | 1 150.00 | |||
| 6 | 1 150.00 | |||
| 2 | 1 150.00 | |||
| 07/04/2025 | 11:29:56.815 | 2 | 1 148.00 | |
| 2 | 1 148.00 | |||
| 2 | 1 148.00 | |||
| 07/04/2025 | 11:29:54.487 | 1 | 1 148.50 | |
| 1 | 1 148.50 | |||
| 1 | 1 148.50 | |||
| 07/04/2025 | 11:29:52.638 | 1 | 1 148.00 | |
| 1 | 1 148.00 | |||
| 1 | 1 148.00 | |||
| 07/04/2025 | 11:29:48.744 | 1 | 1 146.00 | |
| 1 | 1 146.00 | |||
| 1 | 1 146.00 | |||
| 07/04/2025 | 11:29:48.227 | 1 | 1 147.50 | |
| 1 | 1 147.50 | |||
| 1 | 1 147.50 | |||
| 07/04/2025 | 11:29:40.519 | 1 | 1 146.00 | |
| 1 | 1 146.00 | |||
| 1 | 1 146.00 | |||
| 07/04/2025 | 11:29:37.227 | 1 | 1 146.00 | |
| 1 | 1 146.00 | |||
| 1 | 1 146.00 | |||
| 07/04/2025 | 11:29:35.368 | 1 | 1 145.50 | |
| 1 | 1 145.50 | |||
| 1 | 1 145.50 | |||
| 07/04/2025 | 11:29:29.049 | 7 | 1 147.50 | |
| 7 | 1 147.50 | |||
| 7 | 1 147.50 | |||
| 07/04/2025 | 11:29:21.766 | 25 | 1 146.00 | |
| 25 | 1 146.00 | |||
| 25 | 1 146.00 | |||
| 07/04/2025 | 11:29:20.353 | 10 | 1 147.00 | |
| 10 | 1 147.00 | |||
| 10 | 1 147.00 | |||
| 07/04/2025 | 11:29:12.512 | 3 | 1 146.50 | |
| 3 | 1 146.50 | |||
| 3 | 1 146.50 | |||
| 07/04/2025 | 11:29:09.372 | 5 | 1 148.50 | |
| 5 | 1 148.50 | |||
| 5 | 1 148.50 | |||
| 07/04/2025 | 11:29:07.277 | 1 | 1 148.50 | |
| 1 | 1 148.50 | |||
| 1 | 1 148.50 | |||
| 07/04/2025 | 11:29:04.824 | 17 | 1 148.50 | |
| 17 | 1 148.50 | |||
| 17 | 1 148.50 | |||
| 07/04/2025 | 11:29:02.048 | 5 | 1 148.50 | |
| 5 | 1 148.50 | |||
| 5 | 1 148.50 | |||
| 07/04/2025 | 11:29:01.276 | 1 | 1 148.50 | |
| 1 | 1 148.50 | |||
| 1 | 1 148.50 | |||
| 07/04/2025 | 11:28:56.238 | 1 | 1 148.50 | |
| 1 | 1 148.50 | |||
| 1 | 1 148.50 | |||
| 07/04/2025 | 11:28:55.698 | 33 | 1 148.50 | |
| 20 | 1 148.50 | |||
| 33 | 1 148.50 | |||
| 13 | 1 148.50 | |||
| 07/04/2025 | 11:28:50.160 | 67 | 1 148.50 | |
| 60 | 1 148.50 | |||
| 67 | 1 148.50 | |||
| 7 | 1 148.50 | |||
| 07/04/2025 | 11:28:39.109 | 5 | 1 144.50 | |
| 5 | 1 144.50 | |||
| 5 | 1 144.50 | |||
| 07/04/2025 | 11:28:36.530 | 4 | 1 144.50 | |
| 4 | 1 144.50 | |||
| 4 | 1 144.50 | |||
| 07/04/2025 | 11:28:34.820 | 30 | 1 145.00 | |
| 30 | 1 145.00 | |||
| 30 | 1 145.00 | |||
| 07/04/2025 | 11:28:30.578 | 5 | 1 145.00 | |
| 5 | 1 145.00 | |||
| 5 | 1 145.00 | |||
| 07/04/2025 | 11:28:29.748 | 1 | 1 146.00 | |
| 1 | 1 146.00 | |||
| 1 | 1 146.00 | |||
| 07/04/2025 | 11:28:28.134 | 1 | 1 145.50 | |
| 1 | 1 145.50 | |||
| 1 | 1 145.50 | |||
| 07/04/2025 | 11:28:25.699 | 2 | 1 146.50 | |
| 2 | 1 146.50 | |||
| 2 | 1 146.50 | |||
| 07/04/2025 | 11:28:23.720 | 4 | 1 147.50 | |
| 4 | 1 147.50 | |||
| 4 | 1 147.50 | |||
| 07/04/2025 | 11:28:22.531 | 30 | 1 146.00 | |
| 30 | 1 146.00 | |||
| 30 | 1 146.00 | |||
| 07/04/2025 | 11:28:20.474 | 5 | 1 146.50 | |
| 5 | 1 146.50 | |||
| 5 | 1 146.50 | |||
| 07/04/2025 | 11:28:20.416 | 59 | 1 145.50 | |
| 5 | 1 145.50 | |||
| 36 | 1 145.50 | |||
| 10 | 1 145.50 | |||
| 17 | 1 145.50 | |||
| 10 | 1 145.50 | |||
| 1 | 1 145.50 | |||
| 1 | 1 145.50 | |||
| 3 | 1 145.50 | |||
| 2 | 1 145.50 | |||
| 1 | 1 145.50 | |||
| 2 | 1 145.50 | |||
| 30 | 1 145.50 | |||
| 07/04/2025 | 11:27:17.782 | 60 | 1 145.50 | |
| 60 | 1 145.50 | |||
| 60 | 1 145.50 | |||
| 07/04/2025 | 11:27:13.841 | 2 | 1 146.50 | |
| 2 | 1 146.50 | |||
| 2 | 1 146.50 | |||
| 07/04/2025 | 11:27:07.063 | 2 | 1 144.00 | |
| 2 | 1 144.00 | |||
| 2 | 1 144.00 | |||
| 07/04/2025 | 11:27:05.906 | 10 | 1 144.00 | |
| 10 | 1 144.00 | |||
| 10 | 1 144.00 | |||
| 07/04/2025 | 11:27:00.596 | 30 | 1 144.00 | |
| 30 | 1 144.00 | |||
| 30 | 1 144.00 | |||
| 07/04/2025 | 11:26:57.046 | 9 | 1 143.50 | |
| 9 | 1 143.50 | |||
| 9 | 1 143.50 | |||
| 07/04/2025 | 11:26:56.732 | 15 | 1 144.50 | |
| 15 | 1 144.50 | |||
| 15 | 1 144.50 | |||
| 07/04/2025 | 11:26:55.810 | 10 | 1 144.50 | |
| 10 | 1 144.50 | |||
| 10 | 1 144.50 | |||
| 07/04/2025 | 11:26:42.079 | 1 | 1 143.00 | |
| 1 | 1 143.00 | |||
| 1 | 1 143.00 | |||
| 07/04/2025 | 11:26:41.157 | 5 | 1 144.50 | |
| 5 | 1 144.50 | |||
| 5 | 1 144.50 | |||
| 07/04/2025 | 11:26:35.114 | 1 | 1 141.50 | |
| 1 | 1 141.50 | |||
| 1 | 1 141.50 | |||
| 07/04/2025 | 11:26:24.923 | 20 | 1 141.00 | |
| 20 | 1 141.00 | |||
| 20 | 1 141.00 | |||
| 07/04/2025 | 11:26:24.287 | 20 | 1 140.00 | |
| 20 | 1 140.00 | |||
| 20 | 1 140.00 | |||
| 07/04/2025 | 11:26:23.595 | 1 | 1 140.00 | |
| 1 | 1 140.00 | |||
| 1 | 1 140.00 | |||
| 07/04/2025 | 11:26:22.433 | 2 | 1 141.00 | |
| 2 | 1 141.00 | |||
| 2 | 1 141.00 | |||
| 07/04/2025 | 11:26:19.525 | 4 | 1 142.00 | |
| 4 | 1 142.00 | |||
| 1 | 1 142.00 | |||
| 3 | 1 142.00 | |||
| 07/04/2025 | 11:26:11.592 | 10 | 1 142.00 | |
| 10 | 1 142.00 | |||
| 10 | 1 142.00 | |||
| 07/04/2025 | 11:26:10.470 | 1 | 1 142.50 | |
| 1 | 1 142.50 | |||
| 1 | 1 142.50 | |||
| 07/04/2025 | 11:26:09.059 | 50 | 1 141.50 | |
| 50 | 1 141.50 | |||
| 50 | 1 141.50 | |||
| 07/04/2025 | 11:26:07.291 | 8 | 1 141.50 | |
| 8 | 1 141.50 | |||
| 8 | 1 141.50 | |||
| 07/04/2025 | 11:26:06.760 | 5 | 1 141.50 | |
| 5 | 1 141.50 | |||
| 5 | 1 141.50 | |||
| 07/04/2025 | 11:26:06.491 | 35 | 1 141.50 | |
| 35 | 1 141.50 | |||
| 35 | 1 141.50 | |||
| 07/04/2025 | 11:26:06.274 | 1 | 1 141.50 | |
| 1 | 1 141.50 | |||
| 1 | 1 141.50 | |||
| 07/04/2025 | 11:26:05.042 | 7 | 1 141.00 | |
| 7 | 1 141.00 | |||
| 7 | 1 141.00 | |||
| 07/04/2025 | 11:26:02.780 | 1 | 1 141.50 | |
| 1 | 1 141.50 | |||
| 1 | 1 141.50 | |||
| 07/04/2025 | 11:26:02.072 | 1 | 1 141.00 | |
| 1 | 1 141.00 | |||
| 1 | 1 141.00 | |||
| 07/04/2025 | 11:26:00.823 | 20 | 1 141.00 | |
| 20 | 1 141.00 | |||
| 20 | 1 141.00 | |||
| 07/04/2025 | 11:26:00.691 | 10 | 1 141.00 | |
| 10 | 1 141.00 | |||
| 10 | 1 141.00 | |||
| 07/04/2025 | 11:25:54.717 | 2 | 1 141.50 | |
| 2 | 1 141.50 | |||
| 2 | 1 141.50 | |||
| 07/04/2025 | 11:25:53.668 | 10 | 1 142.50 | |
| 10 | 1 142.50 | |||
| 10 | 1 142.50 | |||
| 07/04/2025 | 11:25:49.692 | 2 | 1 140.00 | |
| 2 | 1 140.00 | |||
| 2 | 1 140.00 | |||
| 07/04/2025 | 11:25:49.528 | 6 | 1 141.50 | |
| 6 | 1 141.50 | |||
| 6 | 1 141.50 | |||
| 07/04/2025 | 11:25:43.712 | 1 | 1 140.00 | |
| 1 | 1 140.00 | |||
| 1 | 1 140.00 | |||
| 07/04/2025 | 11:25:42.590 | 2 | 1 140.00 | |
| 2 | 1 140.00 | |||
| 2 | 1 140.00 | |||
| 07/04/2025 | 11:25:41.782 | 1 | 1 141.50 | |
| 1 | 1 141.50 | |||
| 1 | 1 141.50 | |||
| 07/04/2025 | 11:25:37.430 | 26 | 1 140.00 | |
| 26 | 1 140.00 | |||
| 26 | 1 140.00 | |||
| 07/04/2025 | 11:25:36.589 | 16 | 1 140.00 | |
| 1 | 1 140.00 | |||
| 1 | 1 140.00 | |||
| 4 | 1 140.00 | |||
| 16 | 1 140.00 | |||
| 6 | 1 140.00 | |||
| 1 | 1 140.00 | |||
| 3 | 1 140.00 | |||
| 07/04/2025 | 11:25:25.112 | 609 | 1 136.00 | |
| 14 | 1 136.00 | |||
| 2 | 1 136.00 | |||
| 1 | 1 136.00 | |||
| 591 | 1 136.00 | |||
| 69 | 1 136.00 | |||
| 540 | 1 136.00 | |||
| 1 | 1 136.00 | |||
| 07/04/2025 | 11:25:06.990 | 60 | 1 142.50 | |
| 60 | 1 142.50 | |||
| 60 | 1 142.50 | |||
| 07/04/2025 | 11:25:05.583 | 31 | 1 142.50 | |
| 31 | 1 142.50 | |||
| 31 | 1 142.50 | |||
| 07/04/2025 | 11:24:52.343 | 25 | 1 142.00 | |
| 25 | 1 142.00 | |||
| 25 | 1 142.00 | |||
| 07/04/2025 | 11:24:49.425 | 3 | 1 143.00 | |
| 3 | 1 143.00 | |||
| 3 | 1 143.00 | |||
| 07/04/2025 | 11:24:42.750 | 3 | 1 142.50 | |
| 3 | 1 142.50 | |||
| 3 | 1 142.50 | |||
| 07/04/2025 | 11:24:35.277 | 10 | 1 142.50 | |
| 10 | 1 142.50 | |||
| 10 | 1 142.50 | |||
| 07/04/2025 | 11:24:33.735 | 50 | 1 142.50 | |
| 50 | 1 142.50 | |||
| 50 | 1 142.50 | |||
| 07/04/2025 | 11:24:29.825 | 1 | 1 142.50 | |
| 1 | 1 142.50 | |||
| 1 | 1 142.50 | |||
| 07/04/2025 | 11:24:27.500 | 1 | 1 142.50 | |
| 1 | 1 142.50 | |||
| 1 | 1 142.50 | |||
| 07/04/2025 | 11:24:23.171 | 1 | 1 144.50 | |
| 1 | 1 144.50 | |||
| 1 | 1 144.50 | |||
| 07/04/2025 | 11:24:22.317 | 5 | 1 144.50 | |
| 5 | 1 144.50 | |||
| 5 | 1 144.50 | |||
| 07/04/2025 | 11:24:21.627 | 4 | 1 144.00 | |
| 4 | 1 144.00 | |||
| 4 | 1 144.00 | |||
| 07/04/2025 | 11:24:20.484 | 2 | 1 144.50 | |
| 2 | 1 144.50 | |||
| 2 | 1 144.50 | |||
| 07/04/2025 | 11:24:13.477 | 1 | 1 146.00 | |
| 1 | 1 146.00 | |||
| 1 | 1 146.00 | |||
| 07/04/2025 | 11:24:12.663 | 4 | 1 145.00 | |
| 4 | 1 145.00 | |||
| 4 | 1 145.00 | |||
| 07/04/2025 | 11:24:08.122 | 1 | 1 145.50 | |
| 1 | 1 145.50 | |||
| 1 | 1 145.50 | |||
| 07/04/2025 | 11:24:06.153 | 20 | 1 145.00 | |
| 20 | 1 145.00 | |||
| 20 | 1 145.00 | |||
| 07/04/2025 | 11:24:02.607 | 1 | 1 144.00 | |
| 1 | 1 144.00 | |||
| 1 | 1 144.00 | |||
| 07/04/2025 | 11:23:59.582 | 2 | 1 144.00 | |
| 2 | 1 144.00 | |||
| 2 | 1 144.00 | |||
| 07/04/2025 | 11:23:58.632 | 49 | 1 144.50 | |
| 1 | 1 144.50 | |||
| 1 | 1 144.50 | |||
| 8 | 1 144.50 | |||
| 30 | 1 144.50 | |||
| 38 | 1 144.50 | |||
| 6 | 1 144.50 | |||
| 4 | 1 144.50 | |||
| 1 | 1 144.50 | |||
| 1 | 1 144.50 | |||
| 8 | 1 144.50 | |||
| 07/04/2025 | 11:23:35.294 | 60 | 1 144.00 | |
| 60 | 1 144.00 | |||
| 60 | 1 144.00 | |||
| 07/04/2025 | 11:23:32.013 | 10 | 1 144.00 | |
| 10 | 1 144.00 | |||
| 10 | 1 144.00 | |||
| 07/04/2025 | 11:23:31.353 | 10 | 1 144.00 | |
| 10 | 1 144.00 | |||
| 10 | 1 144.00 | |||
| 07/04/2025 | 11:23:23.329 | 60 | 1 144.00 | |
| 60 | 1 144.00 | |||
| 60 | 1 144.00 | |||
| 07/04/2025 | 11:23:23.209 | 60 | 1 144.00 | |
| 60 | 1 144.00 | |||
| 60 | 1 144.00 | |||
| 07/04/2025 | 11:23:22.150 | 5 | 1 143.50 | |
| 5 | 1 143.50 | |||
| 5 | 1 143.50 | |||
| 07/04/2025 | 11:23:19.821 | 9 | 1 143.50 | |
| 9 | 1 143.50 | |||
| 9 | 1 143.50 | |||
| 07/04/2025 | 11:23:18.030 | 10 | 1 143.00 | |
| 10 | 1 143.00 | |||
| 10 | 1 143.00 | |||
| 07/04/2025 | 11:23:16.537 | 7 | 1 143.50 | |
| 7 | 1 143.50 | |||
| 7 | 1 143.50 | |||
| 07/04/2025 | 11:23:14.055 | 4 | 1 143.50 | |
| 4 | 1 143.50 | |||
| 4 | 1 143.50 | |||
| 07/04/2025 | 11:23:12.588 | 1 | 1 143.50 | |
| 1 | 1 143.50 | |||
| 1 | 1 143.50 | |||
| 07/04/2025 | 11:23:12.010 | 10 | 1 142.50 | |
| 10 | 1 142.50 | |||
| 10 | 1 142.50 | |||
| 07/04/2025 | 11:23:08.469 | 8 | 1 141.00 | |
| 8 | 1 141.00 | |||
| 8 | 1 141.00 | |||
| 07/04/2025 | 11:23:01.167 | 40 | 1 141.50 | |
| 40 | 1 141.50 | |||
| 40 | 1 141.50 | |||
| 07/04/2025 | 11:22:58.679 | 1 | 1 142.50 | |
| 1 | 1 142.50 | |||
| 1 | 1 142.50 | |||
| 07/04/2025 | 11:22:45.618 | 1 | 1 142.50 | |
| 1 | 1 142.50 | |||
| 1 | 1 142.50 | |||
| 07/04/2025 | 11:22:43.207 | 4 | 1 141.00 | |
| 4 | 1 141.00 | |||
| 4 | 1 141.00 | |||
| 07/04/2025 | 11:22:37.539 | 2 | 1 141.50 | |
| 2 | 1 141.50 | |||
| 2 | 1 141.50 | |||
| 07/04/2025 | 11:22:36.727 | 1 | 1 142.50 | |
| 1 | 1 142.50 | |||
| 1 | 1 142.50 | |||
| 07/04/2025 | 11:22:36.253 | 2 | 1 141.50 | |
| 2 | 1 141.50 | |||
| 2 | 1 141.50 | |||
| 07/04/2025 | 11:22:32.298 | 7 | 1 142.00 | |
| 7 | 1 142.00 | |||
| 7 | 1 142.00 | |||
| 07/04/2025 | 11:22:30.886 | 1 | 1 142.00 | |
| 1 | 1 142.00 | |||
| 1 | 1 142.00 | |||
| 07/04/2025 | 11:22:27.031 | 1 | 1 141.50 | |
| 1 | 1 141.50 | |||
| 1 | 1 141.50 | |||
| 07/04/2025 | 11:22:24.873 | 1 | 1 140.50 | |
| 1 | 1 140.50 | |||
| 1 | 1 140.50 | |||
| 07/04/2025 | 11:22:23.382 | 1 | 1 141.50 | |
| 1 | 1 141.50 | |||
| 1 | 1 141.50 | |||
| 07/04/2025 | 11:22:22.384 | 10 | 1 141.50 | |
| 10 | 1 141.50 | |||
| 10 | 1 141.50 | |||
| 07/04/2025 | 11:22:19.931 | 1 | 1 141.50 | |
| 1 | 1 141.50 | |||
| 1 | 1 141.50 | |||
| 07/04/2025 | 11:22:19.698 | 5 | 1 140.50 | |
| 5 | 1 140.50 | |||
| 5 | 1 140.50 | |||
| 07/04/2025 | 11:22:18.009 | 9 | 1 141.00 | |
| 9 | 1 141.00 | |||
| 9 | 1 141.00 | |||
| 07/04/2025 | 11:22:17.611 | 1 | 1 141.00 | |
| 1 | 1 141.00 | |||
| 1 | 1 141.00 | |||
| 07/04/2025 | 11:22:17.168 | 1 | 1 140.50 | |
| 1 | 1 140.50 | |||
| 1 | 1 140.50 | |||
| 07/04/2025 | 11:22:14.481 | 1 | 1 140.50 | |
| 1 | 1 140.50 | |||
| 1 | 1 140.50 | |||
| 07/04/2025 | 11:22:10.915 | 4 | 1 140.50 | |
| 4 | 1 140.50 | |||
| 4 | 1 140.50 | |||
| 07/04/2025 | 11:22:06.811 | 1 | 1 140.00 | |
| 1 | 1 140.00 | |||
| 1 | 1 140.00 | |||
| 07/04/2025 | 11:22:06.672 | 9 | 1 140.00 | |
| 8 | 1 140.00 | |||
| 1 | 1 140.00 | |||
| 9 | 1 140.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 168.50
Ask: 1 169.00
Turnover: 255 124 TEUR -
Allianz SE
Bid: 314.20 / Ask: 314.40
Turnover: 112 752 TEUR -
Nvidia Corp.
Bid: 82.04 / Ask: 82.10
Turnover: 82 185 TEUR -
Apple Inc.
Bid: 165.28 / Ask: 165.60
Turnover: 69 016 TEUR -
Amazon.com Inc.
Bid: 150.06 / Ask: 150.32
Turnover: 55 761 TEUR
Realtime Quotes
Last Update:
07/04/2025 @ 11:41:53
Last Update:
07/04/2025 @ 11:41:53