Tradegate Exchange

Nvidia Corp.

3534

2794

146.44

Date	Time	Volume	Order Volume	Price
07/01/2025	12:42:02.490	8		146.44
			8	146.44
			8	146.44
07/01/2025	12:41:58.432	30		146.40
			30	146.40
			30	146.40
07/01/2025	12:41:57.811	4		146.44
			4	146.44
			4	146.44
07/01/2025	12:41:47.356	5		146.46
			5	146.46
			5	146.46
07/01/2025	12:41:45.583	10		146.46
			10	146.46
			10	146.46
07/01/2025	12:41:40.015	350		146.48
			350	146.48
			350	146.48
07/01/2025	12:41:30.253	5		146.44
			5	146.44
			5	146.44
07/01/2025	12:41:20.949	100		146.40
			100	146.40
			100	146.40
07/01/2025	12:41:20.418	62		146.44
			62	146.44
			62	146.44
07/01/2025	12:41:19.016	312		146.46
			312	146.46
			300	146.46
			12	146.46
07/01/2025	12:40:55.947	651		146.46
			651	146.46
			651	146.46
07/01/2025	12:40:52.466	70		146.46
			70	146.46
			70	146.46
07/01/2025	12:40:50.681	10		146.48
			10	146.48
			10	146.48
07/01/2025	12:40:48.851	211		146.46
			10	146.46
			201	146.46
			211	146.46
07/01/2025	12:40:46.483	1		146.46
			1	146.46
			1	146.46
07/01/2025	12:40:37.042	15		146.42
			15	146.42
			15	146.42
07/01/2025	12:40:20.929	6		146.46
			6	146.46
			6	146.46
07/01/2025	12:40:18.804	10		146.48
			10	146.48
			10	146.48
07/01/2025	12:40:08.726	10		146.46
			10	146.46
			10	146.46
07/01/2025	12:40:08.283	34		146.46
			34	146.46
			34	146.46
07/01/2025	12:39:52.435	3		146.54
			3	146.54
			3	146.54
07/01/2025	12:39:50.358	10		146.52
			10	146.52
			10	146.52
07/01/2025	12:39:44.408	65		146.52
			15	146.52
			50	146.52
			65	146.52
07/01/2025	12:39:43.489	165		146.44
			5	146.44
			165	146.44
			150	146.44
			10	146.44
07/01/2025	12:39:37.938	740		146.50
			740	146.50
			10	146.50
			20	146.50
			10	146.50
			200	146.50
			500	146.50
07/01/2025	12:39:37.775	100		146.46
			2	146.46
			98	146.46
			100	146.46
07/01/2025	12:39:15.346	12		146.48
			12	146.48
			12	146.48
07/01/2025	12:39:13.573	400		146.46
			400	146.46
			400	146.46
07/01/2025	12:39:09.072	68		146.48
			68	146.48
			68	146.48
07/01/2025	12:39:08.273	200		146.48
			200	146.48
			200	146.48
07/01/2025	12:39:05.965	325		146.48
			325	146.48
			325	146.48
07/01/2025	12:39:05.634	29		146.48
			29	146.48
			29	146.48
07/01/2025	12:39:02.260	1		146.48
			1	146.48
			1	146.48
07/01/2025	12:39:01.079	169		146.48
			169	146.48
			169	146.48
07/01/2025	12:39:00.505	69		146.46
			69	146.46
			69	146.46
07/01/2025	12:38:44.118	7		146.48
			7	146.48
			7	146.48
07/01/2025	12:38:42.172	45		146.48
			45	146.48
			45	146.48
07/01/2025	12:38:38.176	65		146.48
			65	146.48
			65	146.48
07/01/2025	12:38:36.270	15		146.48
			15	146.48
			15	146.48
07/01/2025	12:38:36.165	3		146.46
			3	146.46
			3	146.46
07/01/2025	12:38:35.579	40		146.48
			40	146.48
			40	146.48
07/01/2025	12:38:32.415	50		146.46
			50	146.46
			50	146.46
07/01/2025	12:38:25.292	1		146.46
			1	146.46
			1	146.46
07/01/2025	12:38:14.131	170		146.46
			170	146.46
			170	146.46
07/01/2025	12:38:01.553	20		146.46
			20	146.46
			20	146.46
07/01/2025	12:37:59.194	7		146.46
			7	146.46
			7	146.46
07/01/2025	12:37:52.120	40		146.46
			40	146.46
			40	146.46
07/01/2025	12:37:40.970	12		146.48
			12	146.48
			12	146.48
07/01/2025	12:37:33.097	4		146.44
			4	146.44
			4	146.44
07/01/2025	12:37:28.976	17		146.44
			17	146.44
			17	146.44
07/01/2025	12:37:26.632	2		146.44
			2	146.44
			2	146.44
07/01/2025	12:37:20.284	7		146.42
			7	146.42
			7	146.42
07/01/2025	12:37:15.674	1		146.44
			1	146.44
			1	146.44
07/01/2025	12:37:00.447	2		146.44
			2	146.44
			2	146.44
07/01/2025	12:36:55.663	3		146.44
			3	146.44
			3	146.44
07/01/2025	12:36:46.445	24		146.44
			24	146.44
			24	146.44
07/01/2025	12:36:30.705	116		146.38
			116	146.38
			116	146.38
07/01/2025	12:36:24.306	2		146.42
			2	146.42
			2	146.42
07/01/2025	12:36:23.432	2		146.42
			2	146.42
			2	146.42
07/01/2025	12:36:23.180	40		146.42
			40	146.42
			40	146.42
07/01/2025	12:36:12.384	168		146.32
			168	146.32
			168	146.32
07/01/2025	12:36:10.540	50		146.34
			50	146.34
			50	146.34
07/01/2025	12:36:10.443	606		146.38
			40	146.38
			603	146.38
			3	146.38
			566	146.38
07/01/2025	12:36:04.006	800		146.38
			800	146.38
			800	146.38
07/01/2025	12:36:00.983	10		146.42
			10	146.42
			10	146.42
07/01/2025	12:36:00.892	200		146.42
			200	146.42
			200	146.42
07/01/2025	12:36:00.568	1		146.42
			1	146.42
			1	146.42
07/01/2025	12:35:52.803	6		146.40
			6	146.40
			6	146.40
07/01/2025	12:35:44.529	30		146.40
			30	146.40
			30	146.40
07/01/2025	12:35:43.953	105		146.36
			105	146.36
			105	146.36
07/01/2025	12:35:41.521	20		146.40
			20	146.40
			20	146.40
07/01/2025	12:35:41.268	12		146.40
			12	146.40
			12	146.40
07/01/2025	12:35:39.652	70		146.40
			70	146.40
			70	146.40
07/01/2025	12:35:30.952	15		146.38
			15	146.38
			15	146.38
07/01/2025	12:35:24.824	10		146.36
			10	146.36
			10	146.36
07/01/2025	12:35:23.443	100		146.34
			100	146.34
			100	146.34
07/01/2025	12:35:19.489	300		146.38
			300	146.38
			300	146.38
07/01/2025	12:35:14.979	100		146.40
			100	146.40
			100	146.40
07/01/2025	12:35:12.244	8		146.40
			8	146.40
			8	146.40
07/01/2025	12:35:09.559	2		146.42
			2	146.42
			2	146.42
07/01/2025	12:35:07.687	8		146.42
			8	146.42
			8	146.42
07/01/2025	12:34:56.670	131		146.46
			131	146.46
			131	146.46
07/01/2025	12:34:53.054	3		146.44
			3	146.44
			3	146.44
07/01/2025	12:34:42.432	30		146.44
			30	146.44
			30	146.44
07/01/2025	12:34:32.055	50		146.40
			50	146.40
			50	146.40
07/01/2025	12:34:29.138	60		146.40
			60	146.40
			60	146.40
07/01/2025	12:34:12.678	650		146.40
			650	146.40
			650	146.40
07/01/2025	12:34:10.795	100		146.40
			30	146.40
			70	146.40
			100	146.40
07/01/2025	12:34:08.393	50		146.34
			50	146.34
			50	146.34
07/01/2025	12:34:01.791	10		146.42
			10	146.42
			10	146.42
07/01/2025	12:34:00.454	1		146.40
			1	146.40
			1	146.40
07/01/2025	12:33:56.320	2		146.38
			2	146.38
			2	146.38
07/01/2025	12:33:56.160	14		146.38
			14	146.38
			14	146.38
07/01/2025	12:33:55.920	1		146.38
			1	146.38
			1	146.38
07/01/2025	12:33:54.686	6		146.38
			6	146.38
			6	146.38
07/01/2025	12:33:54.560	57		146.34
			57	146.34
			57	146.34
07/01/2025	12:33:48.440	3		146.38
			3	146.38
			3	146.38
07/01/2025	12:33:47.251	3		146.38
			3	146.38
			3	146.38
07/01/2025	12:33:44.051	34		146.38
			34	146.38
			34	146.38
07/01/2025	12:33:43.120	50		146.42
			50	146.42
			50	146.42
07/01/2025	12:33:40.178	15		146.42
			15	146.42
			15	146.42
07/01/2025	12:33:35.079	13		146.38
			13	146.38
			13	146.38
07/01/2025	12:33:23.994	1		146.42
			1	146.42
			1	146.42
07/01/2025	12:33:18.011	20		146.38
			20	146.38
			20	146.38
07/01/2025	12:33:17.524	20		146.32
			20	146.32
			20	146.32
07/01/2025	12:33:15.784	3		146.38
			3	146.38
			3	146.38
07/01/2025	12:33:14.983	68		146.38
			68	146.38
			68	146.38
07/01/2025	12:33:14.199	100		146.38
			100	146.38
			100	146.38
07/01/2025	12:33:02.750	2		146.40
			2	146.40
			2	146.40
07/01/2025	12:32:44.456	30		146.34
			30	146.34
			30	146.34
07/01/2025	12:32:43.447	40		146.40
			40	146.40
			40	146.40
07/01/2025	12:32:40.486	10		146.38
			10	146.38
			10	146.38
07/01/2025	12:32:30.227	2		146.40
			2	146.40
			2	146.40
07/01/2025	12:32:26.374	3		146.40
			3	146.40
			3	146.40
07/01/2025	12:32:25.848	3		146.40
			3	146.40
			3	146.40
07/01/2025	12:32:24.233	18		146.42
			18	146.42
			18	146.42
07/01/2025	12:32:18.532	500		146.38
			500	146.38
			500	146.38
07/01/2025	12:32:14.466	30		146.38
			30	146.38
			30	146.38
07/01/2025	12:32:12.933	50		146.38
			50	146.38
			50	146.38
07/01/2025	12:32:10.673	6		146.32
			6	146.32
			6	146.32
07/01/2025	12:32:10.208	2		146.38
			2	146.38
			2	146.38
07/01/2025	12:32:10.118	100		146.34
			100	146.34
			95	146.34
			5	146.34
07/01/2025	12:32:05.570	15		146.34
			15	146.34
			15	146.34
07/01/2025	12:32:04.115	5		146.38
			5	146.38
			5	146.38
07/01/2025	12:32:02.787	340		146.36
			340	146.36
			340	146.36
07/01/2025	12:32:01.080	40		146.32
			40	146.32
			40	146.32
07/01/2025	12:31:56.904	1		146.36
			1	146.36
			1	146.36
07/01/2025	12:31:51.594	40		146.36
			40	146.36
			40	146.36
07/01/2025	12:31:46.452	174		146.38
			174	146.38
			174	146.38
07/01/2025	12:31:44.413	5		146.38
			5	146.38
			5	146.38
07/01/2025	12:31:40.312	50		146.46
			50	146.46
			50	146.46
07/01/2025	12:31:28.878	50		146.40
			50	146.40
			50	146.40
07/01/2025	12:31:22.314	270		146.40
			270	146.40
			270	146.40
07/01/2025	12:31:19.903	7		146.36
			7	146.36
			7	146.36
07/01/2025	12:31:10.642	50		146.42
			50	146.42
			50	146.42
07/01/2025	12:31:10.120	1		146.48
			1	146.48
			1	146.48
07/01/2025	12:30:59.328	58		146.46
			28	146.46
			30	146.46
			21	146.46
			37	146.46
07/01/2025	12:30:41.324	200		146.36
			200	146.36
			200	146.36
07/01/2025	12:30:41.247	800		146.36
			800	146.36
			800	146.36
07/01/2025	12:30:35.156	10		146.46
			10	146.46
			10	146.46
07/01/2025	12:30:33.909	20		146.46
			20	146.46
			20	146.46
07/01/2025	12:30:31.320	150		146.46
			150	146.46
			150	146.46
07/01/2025	12:30:31.249	26		146.36
			26	146.36
			26	146.36
07/01/2025	12:30:28.338	40		146.40
			40	146.40
			40	146.40
07/01/2025	12:30:23.233	30		146.38
			30	146.38
			30	146.38
07/01/2025	12:30:20.125	14		146.36
			14	146.36
			14	146.36
07/01/2025	12:30:19.974	10		146.46
			10	146.46
			10	146.46
07/01/2025	12:30:17.609	7		146.46
			7	146.46
			7	146.46
07/01/2025	12:30:17.305	1		146.46
			1	146.46
			1	146.46
07/01/2025	12:30:16.320	50		146.46
			50	146.46
			50	146.46
07/01/2025	12:30:10.957	50		146.48
			50	146.48
			50	146.48
07/01/2025	12:30:10.607	5		146.46
			5	146.46
			5	146.46
07/01/2025	12:30:10.344	23		146.48
			23	146.48
			23	146.48
07/01/2025	12:30:03.506	10		146.42
			10	146.42
			10	146.42
07/01/2025	12:29:55.725	178		146.40
			10	146.40
			19	146.40
			120	146.40
			168	146.40
			35	146.40
			4	146.40
07/01/2025	12:29:40.560	15		146.38
			15	146.38
			15	146.38
07/01/2025	12:29:37.692	400		146.38
			400	146.38
			400	146.38
07/01/2025	12:29:37.437	15		146.38
			15	146.38
			15	146.38
07/01/2025	12:29:36.474	3		146.36
			3	146.36
			3	146.36
07/01/2025	12:29:31.542	30		146.34
			30	146.34
			30	146.34
07/01/2025	12:29:30.317	7		146.38
			7	146.38
			7	146.38
07/01/2025	12:29:27.988	29		146.38
			29	146.38
			29	146.38
07/01/2025	12:29:25.501	1		146.36
			1	146.36
			1	146.36
07/01/2025	12:29:24.024	3		146.30
			3	146.30
			3	146.30
07/01/2025	12:29:21.688	20		146.30
			20	146.30
			20	146.30
07/01/2025	12:29:20.631	75		146.30
			75	146.30
			75	146.30
07/01/2025	12:29:18.868	3		146.30
			3	146.30
			3	146.30
07/01/2025	12:29:15.479	30		146.30
			30	146.30
			30	146.30
07/01/2025	12:29:13.345	75		146.30
			75	146.30
			75	146.30
07/01/2025	12:29:12.621	326		146.30
			326	146.30
			326	146.30
07/01/2025	12:29:10.594	1		146.30
			1	146.30
			1	146.30
07/01/2025	12:28:55.262	10		146.28
			10	146.28
			10	146.28
07/01/2025	12:28:53.150	105		146.30
			105	146.30
			105	146.30
07/01/2025	12:28:48.672	1		146.30
			1	146.30
			1	146.30
07/01/2025	12:28:48.341	100		146.30
			100	146.30
			100	146.30
07/01/2025	12:28:33.518	20		146.26
			20	146.26
			20	146.26
07/01/2025	12:28:27.580	15		146.34
			15	146.34
			15	146.34
07/01/2025	12:28:26.223	55		146.32
			55	146.32
			55	146.32
07/01/2025	12:28:25.976	1		146.32
			1	146.32
			1	146.32
07/01/2025	12:28:23.493	18		146.26
			18	146.26
			18	146.26
07/01/2025	12:28:22.054	7		146.32
			7	146.32
			7	146.32
07/01/2025	12:28:19.587	3		146.34
			3	146.34
			3	146.34
07/01/2025	12:28:10.703	130		146.34
			130	146.34
			30	146.34
			100	146.34
07/01/2025	12:28:03.542	30		146.32
			30	146.32
			30	146.32
07/01/2025	12:27:44.639	35		146.30
			35	146.30
			35	146.30
07/01/2025	12:27:40.347	25		146.30
			25	146.30
			25	146.30
07/01/2025	12:27:37.118	20		146.28
			20	146.28
			20	146.28
07/01/2025	12:27:37.029	20		146.28
			20	146.28
			20	146.28
07/01/2025	12:27:33.119	1		146.32
			1	146.32
			1	146.32
07/01/2025	12:27:21.378	20		146.30
			20	146.30
			20	146.30
07/01/2025	12:27:17.703	10		146.30
			10	146.30
			10	146.30
07/01/2025	12:27:17.463	8		146.26
			8	146.26
			8	146.26
07/01/2025	12:27:15.318	150		146.30
			150	146.30
			150	146.30
07/01/2025	12:27:15.083	8		146.30
			8	146.30
			8	146.30
07/01/2025	12:27:11.184	25		146.32
			25	146.32
			25	146.32
07/01/2025	12:27:05.024	5		146.32
			5	146.32
			5	146.32
07/01/2025	12:26:58.315	100		146.30
			100	146.30
			100	146.30
07/01/2025	12:26:46.328	9		146.30
			9	146.30
			9	146.30
07/01/2025	12:26:41.954	145		146.28
			145	146.28
			145	146.28
07/01/2025	12:26:40.904	60		146.30
			60	146.30
			60	146.30
07/01/2025	12:26:37.358	32		146.28
			32	146.28
			32	146.28
07/01/2025	12:26:27.819	10		146.32
			10	146.32
			10	146.32
07/01/2025	12:26:26.613	15		146.32
			15	146.32
			15	146.32
07/01/2025	12:26:13.103	15		146.30
			15	146.30
			15	146.30
07/01/2025	12:26:11.839	7		146.28
			7	146.28
			7	146.28
07/01/2025	12:25:54.541	15		146.30
			15	146.30
			15	146.30
07/01/2025	12:25:52.692	1		146.22
			1	146.22
			1	146.22
07/01/2025	12:25:42.796	20		146.28
			20	146.28
			20	146.28
07/01/2025	12:25:36.852	30		146.28
			30	146.28
			30	146.28
07/01/2025	12:25:34.161	1		146.28
			1	146.28
			1	146.28
07/01/2025	12:25:28.846	50		146.26
			50	146.26
			50	146.26
07/01/2025	12:25:23.387	10		146.28
			10	146.28
			10	146.28
07/01/2025	12:25:19.163	4		146.26
			4	146.26
			4	146.26
07/01/2025	12:25:17.628	10		146.26
			10	146.26
			10	146.26
07/01/2025	12:25:09.510	70		146.28
			70	146.28
			70	146.28
07/01/2025	12:25:07.594	20		146.26
			20	146.26
			20	146.26
07/01/2025	12:24:34.697	50		146.24
			6	146.24
			44	146.24
			50	146.24
07/01/2025	12:24:32.823	2		146.24
			2	146.24
			2	146.24
07/01/2025	12:24:26.554	2		146.22
			2	146.22
			2	146.22
07/01/2025	12:24:24.802	5		146.22
			5	146.22
			5	146.22
07/01/2025	12:24:21.014	10		146.16
			10	146.16
			10	146.16
07/01/2025	12:24:20.088	40		146.22
			40	146.22
			40	146.22
07/01/2025	12:24:14.753	14		146.22
			14	146.22
			14	146.22
07/01/2025	12:24:09.807	20		146.22
			20	146.22
			20	146.22
07/01/2025	12:23:52.227	138		146.20
			138	146.20
			138	146.20
07/01/2025	12:23:51.021	20		146.20
			20	146.20
			20	146.20
07/01/2025	12:23:47.739	20		146.22
			20	146.22
			20	146.22
07/01/2025	12:23:46.523	43		146.16
			43	146.16
			43	146.16
07/01/2025	12:23:46.375	20		146.22
			20	146.22
			20	146.22
07/01/2025	12:23:44.452	100		146.24
			100	146.24
			100	146.24
07/01/2025	12:23:39.344	51		146.20
			51	146.20
			51	146.20
07/01/2025	12:23:38.730	100		146.16
			100	146.16
			100	146.16
07/01/2025	12:23:26.781	7		146.24
			7	146.24
			7	146.24
07/01/2025	12:23:19.058	19		146.14
			19	146.14
			19	146.14
07/01/2025	12:23:17.999	20		146.14
			20	146.14
			20	146.14
07/01/2025	12:23:15.400	60		146.16
			60	146.16
			60	146.16
07/01/2025	12:23:05.764	6		146.20
			6	146.20
			6	146.20
07/01/2025	12:22:55.441	50		146.20
			50	146.20
			50	146.20
07/01/2025	12:22:51.198	30		146.22
			30	146.22
			30	146.22
07/01/2025	12:22:39.065	10		146.12
			10	146.12
			10	146.12
07/01/2025	12:22:38.095	2		146.18
			2	146.18
			2	146.18
07/01/2025	12:22:34.884	20		146.20
			20	146.20
			20	146.20
07/01/2025	12:22:25.945	80		146.12
			80	146.12
			80	146.12
07/01/2025	12:22:25.693	25		146.20
			25	146.20
			17	146.20
			8	146.20
07/01/2025	12:21:56.922	20		146.16
			20	146.16
			20	146.16
07/01/2025	12:21:56.189	18		146.14
			18	146.14
			18	146.14
07/01/2025	12:21:55.484	25		146.14
			25	146.14
			25	146.14
07/01/2025	12:21:53.115	100		146.10
			100	146.10
			100	146.10
07/01/2025	12:21:49.814	35		146.14
			35	146.14
			35	146.14
07/01/2025	12:21:48.915	20		146.14
			20	146.14
			20	146.14
07/01/2025	12:21:32.503	10		146.04
			10	146.04
			10	146.04
07/01/2025	12:21:32.414	100		146.04
			100	146.04
			100	146.04
07/01/2025	12:21:28.517	7		146.12
			7	146.12
			7	146.12
07/01/2025	12:21:19.925	68		146.10
			68	146.10
			68	146.10
07/01/2025	12:21:17.376	2		146.10
			2	146.10
			2	146.10
07/01/2025	12:21:17.272	112		146.10
			37	146.10
			112	146.10
			75	146.10
07/01/2025	12:20:59.415	10		146.12
			10	146.12
			10	146.12
07/01/2025	12:20:58.552	10		146.12
			10	146.12
			10	146.12
07/01/2025	12:20:54.981	2		146.12
			2	146.12
			2	146.12
07/01/2025	12:20:53.390	250		146.12
			250	146.12
			250	146.12
07/01/2025	12:20:48.960	100		146.12
			100	146.12
			100	146.12
07/01/2025	12:20:42.689	2		146.12
			2	146.12
			2	146.12
07/01/2025	12:20:42.271	34		146.12
			34	146.12
			34	146.12
07/01/2025	12:20:39.346	2		146.12
			2	146.12
			2	146.12
07/01/2025	12:20:38.452	15		146.12
			15	146.12
			15	146.12
07/01/2025	12:20:33.363	100		146.12
			100	146.12
			100	146.12
07/01/2025	12:20:33.042	20		146.04
			20	146.04
			15	146.04
			5	146.04
07/01/2025	12:20:28.782	9		146.12
			9	146.12
			9	146.12
07/01/2025	12:20:27.402	26		146.16
			26	146.16
			26	146.16
07/01/2025	12:20:24.579	30		146.12
			30	146.12
			30	146.12
07/01/2025	12:20:21.738	20		146.14
			20	146.14
			20	146.14
07/01/2025	12:20:18.406	13		146.18
			13	146.18
			13	146.18
07/01/2025	12:20:18.231	30		146.18
			30	146.18
			30	146.18
07/01/2025	12:20:07.961	3 241		146.18
			33	146.18
			3 044	146.18
			197	146.18
			3 200	146.18
			5	146.18
			3	146.18
07/01/2025	12:19:52.780	800		146.18
			800	146.18
			800	146.18
07/01/2025	12:19:37.400	10		146.14
			10	146.14
			10	146.14
07/01/2025	12:19:33.503	5		146.18
			5	146.18
			5	146.18
07/01/2025	12:19:33.351	55		146.18
			55	146.18
			55	146.18
07/01/2025	12:19:21.548	23		146.20
			23	146.20
			23	146.20
07/01/2025	12:19:17.837	15		146.16
			15	146.16
			15	146.16
07/01/2025	12:19:12.711	10		146.18
			10	146.18
			10	146.18
07/01/2025	12:19:07.922	172		146.20
			50	146.20
			100	146.20
			22	146.20
			172	146.20
07/01/2025	12:19:01.145	3		146.12
			3	146.12
			3	146.12
07/01/2025	12:19:00.902	68		146.18
			68	146.18
			68	146.18
07/01/2025	12:18:56.565	6		146.18
			6	146.18
			6	146.18
07/01/2025	12:18:56.503	10		146.18
			10	146.18
			10	146.18
07/01/2025	12:18:55.604	28		146.16
			28	146.16
			28	146.16
07/01/2025	12:18:55.308	47		146.16
			47	146.16
			47	146.16
07/01/2025	12:18:53.145	7		146.12
			7	146.12
			7	146.12
07/01/2025	12:18:42.536	6		146.14
			6	146.14
			6	146.14
07/01/2025	12:18:40.179	190		146.16
			190	146.16
			190	146.16
07/01/2025	12:18:38.629	10		146.18
			10	146.18
			10	146.18
07/01/2025	12:18:37.034	12		146.14
			12	146.14
			12	146.14
07/01/2025	12:18:29.382	800		146.16
			800	146.16
			800	146.16
07/01/2025	12:18:27.828	233		146.14
			233	146.14
			233	146.14
07/01/2025	12:18:26.905	3		146.12
			3	146.12
			3	146.12
07/01/2025	12:18:25.985	2		146.14
			2	146.14
			2	146.14
07/01/2025	12:18:22.313	800		146.14
			800	146.14
			800	146.14
07/01/2025	12:18:19.570	100		146.10
			100	146.10
			100	146.10
07/01/2025	12:18:17.371	80		146.12
			80	146.12
			80	146.12
07/01/2025	12:18:12.260	75		146.12
			75	146.12
			75	146.12
07/01/2025	12:18:10.887	26		146.12
			26	146.12
			26	146.12
07/01/2025	12:17:56.518	7		146.12
			7	146.12
			7	146.12
07/01/2025	12:17:53.579	3 351		146.12
			3 316	146.12
			25	146.12
			3 350	146.12
			10	146.12
			1	146.12
07/01/2025	12:17:32.937	800		146.12
			800	146.12
			800	146.12
07/01/2025	12:17:31.405	5		146.06
			5	146.06
			5	146.06
07/01/2025	12:17:26.264	50		145.98
			50	145.98
			50	145.98
07/01/2025	12:17:20.627	69		145.98
			69	145.98
			69	145.98
07/01/2025	12:17:17.884	100		146.02
			100	146.02
			100	146.02
07/01/2025	12:17:17.266	3		146.04
			3	146.04
			3	146.04
07/01/2025	12:17:16.969	100		146.04
			100	146.04
			100	146.04
07/01/2025	12:17:16.604	10		146.04
			10	146.04
			10	146.04
07/01/2025	12:17:16.437	7		145.98
			7	145.98
			7	145.98
07/01/2025	12:16:53.451	2		146.06
			2	146.06
			2	146.06
07/01/2025	12:16:53.078	100		146.04
			100	146.04
			100	146.04
07/01/2025	12:16:19.713	670		146.02
			670	146.02
			670	146.02
07/01/2025	12:16:19.562	770		146.02
			15	146.02
			755	146.02
			25	146.02
			745	146.02
07/01/2025	12:16:06.094	800		146.02
			800	146.02
			800	146.02
07/01/2025	12:16:05.419	100		145.98
			100	145.98
			100	145.98
07/01/2025	12:16:04.348	3		145.98
			3	145.98
			3	145.98
07/01/2025	12:15:59.055	35		145.96
			35	145.96
			35	145.96
07/01/2025	12:15:58.367	2		145.98
			2	145.98
			2	145.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 146.42 / Ask: 146.46
Volume: 331 133
+1.92%

Top 5 Turnover

Realtime Quotes
Last Update:
07/01/2025 @ 12:42:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice