Tradegate Exchange

Bayer AG

5589

4007

20,505

Date	Heure	Volume	Volume de transactions	Cours
14/11/2024	20:18:26,361	15		20,505
			15	20,505
			15	20,505
14/11/2024	20:18:22,807	3		20,505
			3	20,505
			3	20,505
14/11/2024	20:18:21,925	5		20,565
			5	20,565
			5	20,565
14/11/2024	20:17:56,905	380		20,565
			380	20,565
			380	20,565
14/11/2024	20:17:54,576	20		20,565
			20	20,565
			20	20,565
14/11/2024	20:17:52,565	50		20,505
			50	20,505
			50	20,505
14/11/2024	20:17:22,084	572		20,505
			572	20,505
			572	20,505
14/11/2024	20:16:30,112	1 000		20,505
			1 000	20,505
			750	20,505
			250	20,505
14/11/2024	20:16:10,911	50		20,565
			50	20,565
			50	20,565
14/11/2024	20:15:20,418	17		20,505
			17	20,505
			17	20,505
14/11/2024	20:14:49,710	8		20,565
			8	20,565
			8	20,565
14/11/2024	20:14:39,298	100		20,505
			100	20,505
			100	20,505
14/11/2024	20:13:47,603	24		20,565
			24	20,565
			24	20,565
14/11/2024	20:12:37,405	2		20,565
			2	20,565
			2	20,565
14/11/2024	20:12:27,092	50		20,505
			29	20,505
			50	20,505
			21	20,505
14/11/2024	20:11:33,808	48		20,565
			48	20,565
			48	20,565
14/11/2024	20:10:48,065	246		20,565
			246	20,565
			246	20,565
14/11/2024	20:09:47,180	35		20,505
			35	20,505
			35	20,505
14/11/2024	20:07:56,473	60		20,505
			60	20,505
			60	20,505
14/11/2024	20:06:23,781	50		20,56
			50	20,56
			50	20,56
14/11/2024	20:05:46,487	27		20,565
			27	20,565
			27	20,565
14/11/2024	20:05:39,919	200		20,565
			200	20,565
			200	20,565
14/11/2024	20:05:36,071	2		20,565
			2	20,565
			2	20,565
14/11/2024	20:05:30,565	121		20,565
			121	20,565
			121	20,565
14/11/2024	20:05:18,798	25		20,565
			25	20,565
			25	20,565
14/11/2024	20:05:01,280	100		20,565
			100	20,565
			100	20,565
14/11/2024	20:04:51,702	15		20,505
			15	20,505
			15	20,505
14/11/2024	20:04:28,136	1 000		20,565
			1 000	20,565
			1 000	20,565
14/11/2024	20:04:25,530	1 000		20,565
			1 000	20,565
			1 000	20,565
14/11/2024	20:04:21,588	1 300		20,56
			1 000	20,56
			100	20,56
			819	20,56
			200	20,56
			100	20,56
			250	20,56
			31	20,56
			100	20,56
14/11/2024	20:02:21,545	1 000		20,56
			1 000	20,56
			1 000	20,56
14/11/2024	20:01:55,073	70		20,56
			70	20,56
			70	20,56
14/11/2024	20:01:49,181	500		20,505
			500	20,505
			125	20,505
			375	20,505
14/11/2024	20:01:15,332	20		20,495
			20	20,495
			20	20,495
14/11/2024	20:01:13,398	50		20,56
			50	20,56
			50	20,56
14/11/2024	20:00:54,216	500		20,56
			500	20,56
			500	20,56
14/11/2024	20:00:10,138	20		20,56
			20	20,56
			20	20,56
14/11/2024	20:00:00,112	155		20,495
			155	20,495
			30	20,495
			125	20,495
14/11/2024	19:59:42,586	1		20,56
			1	20,56
			1	20,56
14/11/2024	19:58:07,262	150		20,56
			150	20,56
			150	20,56
14/11/2024	19:57:53,230	100		20,56
			100	20,56
			100	20,56
14/11/2024	19:56:38,592	97		20,56
			97	20,56
			97	20,56
14/11/2024	19:55:36,602	24		20,56
			24	20,56
			24	20,56
14/11/2024	19:54:54,335	60		20,495
			60	20,495
			35	20,495
			25	20,495
14/11/2024	19:54:53,414	100		20,56
			100	20,56
			100	20,56
14/11/2024	19:54:51,689	170		20,56
			170	20,56
			170	20,56
14/11/2024	19:54:37,342	10		20,56
			10	20,56
			10	20,56
14/11/2024	19:54:01,729	25		20,56
			25	20,56
			25	20,56
14/11/2024	19:53:59,972	500		20,56
			500	20,56
			318	20,56
			182	20,56
14/11/2024	19:53:30,840	1		20,56
			1	20,56
			1	20,56
14/11/2024	19:52:28,172	400		20,505
			243	20,505
			157	20,505
			400	20,505
14/11/2024	19:52:21,471	100		20,555
			100	20,555
			100	20,555
14/11/2024	19:52:00,976	100		20,56
			100	20,56
			100	20,56
14/11/2024	19:51:15,110	3		20,56
			3	20,56
			3	20,56
14/11/2024	19:50:28,091	100		20,56
			100	20,56
			100	20,56
14/11/2024	19:49:35,814	100		20,55
			100	20,55
			100	20,55
14/11/2024	19:49:33,192	2 300		20,55
			2 300	20,55
			2 300	20,55
14/11/2024	19:49:30,573	2 300		20,55
			2 300	20,55
			300	20,55
			2 000	20,55
14/11/2024	19:48:17,874	1		20,55
			1	20,55
			1	20,55
14/11/2024	19:47:58,836	300		20,55
			100	20,55
			300	20,55
			200	20,55
14/11/2024	19:47:30,637	12		20,55
			12	20,55
			12	20,55
14/11/2024	19:47:29,965	25		20,55
			25	20,55
			25	20,55
14/11/2024	19:47:14,956	70		20,55
			50	20,55
			20	20,55
			70	20,55
14/11/2024	19:47:00,479	15		20,55
			15	20,55
			15	20,55
14/11/2024	19:46:28,668	10		20,495
			10	20,495
			10	20,495
14/11/2024	19:45:36,812	6		20,555
			6	20,555
			6	20,555
14/11/2024	19:44:01,304	10		20,555
			10	20,555
			10	20,555
14/11/2024	19:43:31,707	14		20,555
			14	20,555
			14	20,555
14/11/2024	19:43:07,688	50		20,50
			50	20,50
			50	20,50
14/11/2024	19:41:23,816	243		20,555
			243	20,555
			243	20,555
14/11/2024	19:41:16,517	72		20,495
			37	20,495
			72	20,495
			15	20,495
			20	20,495
14/11/2024	19:40:51,512	30		20,555
			30	20,555
			30	20,555
14/11/2024	19:39:24,336	5		20,495
			4	20,495
			1	20,495
			5	20,495
14/11/2024	19:39:02,314	100		20,505
			100	20,505
			100	20,505
14/11/2024	19:38:24,666	7		20,555
			7	20,555
			7	20,555
14/11/2024	19:38:09,347	109		20,55
			109	20,55
			109	20,55
14/11/2024	19:38:07,467	200		20,55
			200	20,55
			200	20,55
14/11/2024	19:37:59,739	4		20,55
			4	20,55
			4	20,55
14/11/2024	19:36:41,822	50		20,55
			50	20,55
			50	20,55
14/11/2024	19:36:27,469	1 000		20,555
			1 000	20,555
			100	20,555
			100	20,555
			120	20,555
			680	20,555
14/11/2024	19:34:52,885	3		20,495
			3	20,495
			3	20,495
14/11/2024	19:34:40,776	2		20,555
			2	20,555
			2	20,555
14/11/2024	19:34:16,373	50		20,555
			50	20,555
			50	20,555
14/11/2024	19:33:55,173	145		20,55
			145	20,55
			145	20,55
14/11/2024	19:33:37,508	45		20,55
			45	20,55
			45	20,55
14/11/2024	19:33:29,537	10		20,55
			10	20,55
			10	20,55
14/11/2024	19:33:14,664	50		20,555
			50	20,555
			50	20,555
14/11/2024	19:33:05,826	55		20,55
			55	20,55
			55	20,55
14/11/2024	19:33:01,325	50		20,555
			50	20,555
			50	20,555
14/11/2024	19:32:03,632	50		20,555
			50	20,555
			50	20,555
14/11/2024	19:31:57,868	20		20,555
			20	20,555
			20	20,555
14/11/2024	19:31:22,624	50		20,555
			50	20,555
			50	20,555
14/11/2024	19:31:21,868	30		20,555
			30	20,555
			30	20,555
14/11/2024	19:30:37,420	100		20,55
			100	20,55
			100	20,55
14/11/2024	19:29:22,158	50		20,555
			50	20,555
			50	20,555
14/11/2024	19:29:20,188	150		20,56
			150	20,56
			150	20,56
14/11/2024	19:27:55,058	1 000		20,565
			1 000	20,565
			800	20,565
			200	20,565
14/11/2024	19:27:26,437	3 220		20,54
			100	20,54
			200	20,54
			20	20,54
			100	20,54
			5	20,54
			100	20,54
			2 800	20,54
			3 115	20,54
14/11/2024	19:25:09,846	1 000		20,535
			1 000	20,535
			1 000	20,535
14/11/2024	19:24:13,075	5		20,535
			5	20,535
			5	20,535
14/11/2024	19:24:04,275	30		20,535
			30	20,535
			30	20,535
14/11/2024	19:23:27,670	49		20,535
			49	20,535
			49	20,535
14/11/2024	19:23:14,314	50		20,495
			50	20,495
			50	20,495
14/11/2024	19:23:11,864	200		20,535
			200	20,535
			200	20,535
14/11/2024	19:22:12,823	1		20,535
			1	20,535
			1	20,535
14/11/2024	19:22:11,204	95		20,535
			95	20,535
			95	20,535
14/11/2024	19:22:09,495	100		20,535
			100	20,535
			100	20,535
14/11/2024	19:21:53,629	25		20,535
			25	20,535
			25	20,535
14/11/2024	19:21:34,662	25		20,495
			25	20,495
			25	20,495
14/11/2024	19:21:24,888	175		20,535
			175	20,535
			175	20,535
14/11/2024	19:21:17,486	500		20,50
			100	20,50
			380	20,50
			20	20,50
			500	20,50
14/11/2024	19:20:48,805	175		20,535
			175	20,535
			175	20,535
14/11/2024	19:20:11,481	6		20,535
			6	20,535
			6	20,535
14/11/2024	19:19:55,337	332		20,535
			332	20,535
			81	20,535
			1	20,535
			250	20,535
14/11/2024	19:19:55,293	400		20,50
			300	20,50
			100	20,50
			100	20,50
			300	20,50
14/11/2024	19:18:00,590	1 000		20,535
			1 000	20,535
			875	20,535
			125	20,535
14/11/2024	19:17:45,980	55		20,535
			55	20,535
			55	20,535
14/11/2024	19:17:15,893	19		20,535
			19	20,535
			19	20,535
14/11/2024	19:16:25,978	50		20,535
			50	20,535
			50	20,535
14/11/2024	19:16:14,055	3		20,535
			3	20,535
			3	20,535
14/11/2024	19:16:00,199	20		20,535
			20	20,535
			20	20,535
14/11/2024	19:15:37,649	15		20,535
			15	20,535
			15	20,535
14/11/2024	19:15:29,397	200		20,535
			200	20,535
			200	20,535
14/11/2024	19:14:39,462	50		20,535
			50	20,535
			50	20,535
14/11/2024	19:14:14,379	200		20,535
			200	20,535
			200	20,535
14/11/2024	19:13:16,397	150		20,535
			150	20,535
			150	20,535
14/11/2024	19:13:00,502	10		20,535
			10	20,535
			10	20,535
14/11/2024	19:12:41,622	7		20,535
			7	20,535
			7	20,535
14/11/2024	19:12:28,286	50		20,535
			50	20,535
			50	20,535
14/11/2024	19:11:40,286	50		20,535
			50	20,535
			50	20,535
14/11/2024	19:10:18,617	200		20,535
			200	20,535
			180	20,535
			20	20,535
14/11/2024	19:09:35,020	8		20,535
			8	20,535
			8	20,535
14/11/2024	19:08:40,073	1 000		20,535
			1 000	20,535
			2	20,535
			998	20,535
14/11/2024	19:08:05,054	50		20,50
			50	20,50
			30	20,50
			20	20,50
14/11/2024	19:07:01,509	4		20,535
			4	20,535
			4	20,535
14/11/2024	19:06:22,817	3		20,495
			3	20,495
			3	20,495
14/11/2024	19:06:09,615	20		20,535
			20	20,535
			20	20,535
14/11/2024	19:05:21,707	85		20,535
			85	20,535
			65	20,535
			20	20,535
14/11/2024	19:04:44,716	100		20,495
			80	20,495
			20	20,495
			100	20,495
14/11/2024	19:04:40,498	10		20,535
			10	20,535
			10	20,535
14/11/2024	19:02:49,319	254		20,535
			254	20,535
			104	20,535
			150	20,535
14/11/2024	19:02:08,588	110		20,535
			110	20,535
			110	20,535
14/11/2024	19:01:57,816	20		20,535
			20	20,535
			20	20,535
14/11/2024	19:01:49,622	25		20,495
			25	20,495
			25	20,495
14/11/2024	19:01:41,136	20		20,535
			20	20,535
			20	20,535
14/11/2024	19:00:48,213	35		20,535
			35	20,535
			35	20,535
14/11/2024	19:00:45,312	2 500		20,53
			2 500	20,53
			2 500	20,53
14/11/2024	19:00:24,183	59		20,535
			59	20,535
			59	20,535
14/11/2024	18:58:56,100	200		20,535
			200	20,535
			200	20,535
14/11/2024	18:58:44,283	200		20,535
			150	20,535
			200	20,535
			50	20,535
14/11/2024	18:57:53,995	50		20,44
			50	20,44
			50	20,44
14/11/2024	18:56:58,393	250		20,535
			217	20,535
			250	20,535
			33	20,535
14/11/2024	18:56:55,658	40		20,535
			20	20,535
			5	20,535
			15	20,535
			40	20,535
14/11/2024	18:56:31,279	62		20,43
			15	20,43
			47	20,43
			62	20,43
14/11/2024	18:56:29,751	50		20,50
			50	20,50
			50	20,50
14/11/2024	18:56:06,397	5		20,535
			5	20,535
			5	20,535
14/11/2024	18:55:59,212	30		20,535
			30	20,535
			30	20,535
14/11/2024	18:55:56,872	120		20,435
			50	20,435
			20	20,435
			120	20,435
			20	20,435
			30	20,435
14/11/2024	18:55:25,399	50		20,535
			50	20,535
			50	20,535
14/11/2024	18:53:58,407	1 000		20,535
			50	20,535
			850	20,535
			100	20,535
			1 000	20,535
14/11/2024	18:52:57,994	13		20,535
			13	20,535
			13	20,535
14/11/2024	18:52:24,469	5		20,50
			5	20,50
			5	20,50
14/11/2024	18:52:06,959	20		20,50
			20	20,50
			20	20,50
14/11/2024	18:51:42,561	60		20,53
			10	20,53
			50	20,53
			60	20,53
14/11/2024	18:50:03,660	1 500		20,425
			160	20,425
			100	20,425
			1 240	20,425
			1 500	20,425
14/11/2024	18:49:53,188	25		20,515
			15	20,515
			25	20,515
			10	20,515
14/11/2024	18:49:21,269	10		20,525
			10	20,525
			10	20,525
14/11/2024	18:48:37,188	10		20,53
			10	20,53
			10	20,53
14/11/2024	18:48:05,241	25		20,53
			25	20,53
			25	20,53
14/11/2024	18:47:51,874	45		20,425
			10	20,425
			45	20,425
			15	20,425
			20	20,425
14/11/2024	18:47:01,460	25		20,54
			25	20,54
			25	20,54
14/11/2024	18:46:46,087	75		20,54
			15	20,54
			40	20,54
			20	20,54
			75	20,54
14/11/2024	18:46:14,460	75		20,425
			20	20,425
			50	20,425
			5	20,425
			75	20,425
14/11/2024	18:45:02,653	1		20,545
			1	20,545
			1	20,545
14/11/2024	18:44:59,718	10		20,425
			10	20,425
			10	20,425
14/11/2024	18:44:37,473	3		20,425
			3	20,425
			3	20,425
14/11/2024	18:44:18,269	300		20,425
			50	20,425
			90	20,425
			300	20,425
			15	20,425
			145	20,425
14/11/2024	18:44:15,000	150		20,545
			30	20,545
			20	20,545
			100	20,545
			150	20,545
14/11/2024	18:42:38,150	5		20,425
			5	20,425
			5	20,425
14/11/2024	18:42:37,348	1 000		20,495
			350	20,495
			650	20,495
			1 000	20,495
14/11/2024	18:42:34,536	650		20,45
			300	20,45
			350	20,45
			650	20,45
14/11/2024	18:42:29,169	500		20,445
			500	20,445
			500	20,445
14/11/2024	18:42:28,485	616		20,445
			596	20,445
			20	20,445
			616	20,445
14/11/2024	18:40:21,931	1 000		20,49
			1 000	20,49
			1 000	20,49
14/11/2024	18:40:17,863	21		20,49
			21	20,49
			21	20,49
14/11/2024	18:40:16,488	1 030		20,49
			680	20,49
			10	20,49
			250	20,49
			50	20,49
			50	20,49
			1 000	20,49
			20	20,49
14/11/2024	18:38:41,613	500		20,455
			500	20,455
			500	20,455
14/11/2024	18:38:28,526	8		20,49
			8	20,49
			8	20,49
14/11/2024	18:38:18,349	50		20,49
			50	20,49
			50	20,49
14/11/2024	18:36:45,019	50		20,485
			50	20,485
			50	20,485
14/11/2024	18:36:26,360	10		20,485
			10	20,485
			10	20,485
14/11/2024	18:35:44,982	2		20,48
			2	20,48
			2	20,48
14/11/2024	18:35:43,082	3		20,455
			3	20,455
			3	20,455
14/11/2024	18:35:40,812	30		20,48
			30	20,48
			30	20,48
14/11/2024	18:35:37,392	500		20,48
			400	20,48
			500	20,48
			100	20,48
14/11/2024	18:35:18,348	150		20,455
			150	20,455
			150	20,455
14/11/2024	18:35:04,455	50		20,47
			50	20,47
			50	20,47
14/11/2024	18:34:49,897	50		20,47
			50	20,47
			50	20,47
14/11/2024	18:34:38,805	50		20,47
			50	20,47
			50	20,47
14/11/2024	18:34:14,277	250		20,47
			250	20,47
			100	20,47
			150	20,47
14/11/2024	18:33:56,009	50		20,465
			50	20,465
			50	20,465
14/11/2024	18:33:55,047	50		20,42
			50	20,42
			50	20,42
14/11/2024	18:33:51,062	150		20,465
			150	20,465
			150	20,465
14/11/2024	18:33:32,606	14		20,47
			14	20,47
			14	20,47
14/11/2024	18:33:29,699	200		20,47
			200	20,47
			200	20,47
14/11/2024	18:33:23,872	200		20,47
			200	20,47
			200	20,47
14/11/2024	18:33:03,294	130		20,465
			130	20,465
			130	20,465
14/11/2024	18:32:33,237	50		20,47
			50	20,47
			50	20,47
14/11/2024	18:32:31,048	500		20,47
			100	20,47
			100	20,47
			300	20,47
			500	20,47
14/11/2024	18:32:00,728	15		20,47
			15	20,47
			15	20,47
14/11/2024	18:31:44,185	45		20,47
			45	20,47
			45	20,47
14/11/2024	18:30:08,470	148		20,49
			148	20,49
			148	20,49
14/11/2024	18:30:05,901	500		20,49
			500	20,49
			500	20,49
14/11/2024	18:29:52,418	25		20,49
			25	20,49
			25	20,49
14/11/2024	18:29:42,154	50		20,49
			50	20,49
			50	20,49
14/11/2024	18:29:34,216	100		20,49
			100	20,49
			100	20,49
14/11/2024	18:29:23,769	100		20,49
			100	20,49
			100	20,49
14/11/2024	18:28:55,013	5		20,485
			5	20,485
			5	20,485
14/11/2024	18:28:49,630	100		20,485
			100	20,485
			100	20,485
14/11/2024	18:28:32,911	1		20,485
			1	20,485
			1	20,485
14/11/2024	18:28:32,258	500		20,485
			500	20,485
			309	20,485
			15	20,485
			26	20,485
			150	20,485
14/11/2024	18:28:17,670	500		20,415
			500	20,415
			257	20,415
			143	20,415
			100	20,415
14/11/2024	18:27:38,998	500		20,415
			500	20,415
			500	20,415
14/11/2024	18:27:34,412	480		20,415
			480	20,415
			15	20,415
			200	20,415
			100	20,415
			15	20,415
			150	20,415
14/11/2024	18:26:39,313	150		20,49
			150	20,49
			50	20,49
			100	20,49
14/11/2024	18:26:34,000	10		20,49
			10	20,49
			10	20,49
14/11/2024	18:26:29,483	30		20,49
			30	20,49
			30	20,49
14/11/2024	18:25:59,624	500		20,49
			500	20,49
			500	20,49
14/11/2024	18:25:53,760	1 202		20,49
			298	20,49
			904	20,49
			1 202	20,49
14/11/2024	18:25:39,880	798		20,485
			548	20,485
			250	20,485
			798	20,485
14/11/2024	18:25:28,856	100		20,46
			100	20,46
			100	20,46
14/11/2024	18:25:26,725	25		20,46
			25	20,46
			25	20,46
14/11/2024	18:25:22,608	200		20,465
			150	20,465
			50	20,465
			200	20,465
14/11/2024	18:24:49,215	600		20,465
			300	20,465
			600	20,465
			300	20,465
14/11/2024	18:24:13,780	50		20,465
			50	20,465
			50	20,465
14/11/2024	18:24:02,229	40		20,465
			40	20,465
			40	20,465
14/11/2024	18:24:01,960	1		20,465
			1	20,465
			1	20,465
14/11/2024	18:23:36,576	100		20,465
			100	20,465
			100	20,465
14/11/2024	18:22:45,977	3		20,485
			3	20,485
			3	20,485
14/11/2024	18:22:35,875	97		20,485
			97	20,485
			97	20,485
14/11/2024	18:22:17,503	240		20,485
			240	20,485
			240	20,485
14/11/2024	18:22:08,049	25		20,485
			25	20,485
			25	20,485
14/11/2024	18:21:39,335	50		20,485
			20	20,485
			50	20,485
			30	20,485
14/11/2024	18:21:33,379	50		20,385
			50	20,385
			30	20,385
			20	20,385
14/11/2024	18:20:32,505	5		20,485
			5	20,485
			5	20,485
14/11/2024	18:19:38,118	20		20,485
			20	20,485
			20	20,485
14/11/2024	18:19:28,628	101		20,485
			101	20,485
			101	20,485
14/11/2024	18:19:03,394	50		20,49
			50	20,49
			50	20,49
14/11/2024	18:18:17,088	200		20,495
			150	20,495
			50	20,495
			200	20,495
14/11/2024	18:17:32,530	500		20,475
			100	20,475
			120	20,475
			200	20,475
			80	20,475
			500	20,475
14/11/2024	18:17:04,463	73		20,475
			73	20,475
			73	20,475
14/11/2024	18:16:30,140	200		20,38
			200	20,38
			200	20,38
14/11/2024	18:15:50,826	50		20,485
			20	20,485
			50	20,485
			15	20,485
			15	20,485
14/11/2024	18:15:02,906	150		20,355
			150	20,355
			90	20,355
			30	20,355
			30	20,355
14/11/2024	18:12:38,913	243		20,345
			49	20,345
			194	20,345
			243	20,345
14/11/2024	18:12:27,143	3 130		20,40
			250	20,40
			1 985	20,40
			3 130	20,40
			150	20,40
			745	20,40
14/11/2024	18:12:21,135	745		20,415
			745	20,415
			745	20,415
14/11/2024	18:12:19,671	200		20,43
			200	20,43
			170	20,43
			30	20,43
14/11/2024	18:11:21,475	6		20,445
			6	20,445
			6	20,445
14/11/2024	18:10:52,881	3		20,415
			3	20,415
			3	20,415
14/11/2024	18:10:36,789	1		20,455
			1	20,455
			1	20,455
14/11/2024	18:10:35,828	125		20,455
			125	20,455
			125	20,455
14/11/2024	18:10:23,993	75		20,415
			75	20,415
			75	20,415
14/11/2024	18:10:23,931	15		20,455
			15	20,455
			15	20,455
14/11/2024	18:10:21,048	90		20,455
			90	20,455
			90	20,455
14/11/2024	18:09:56,416	22		20,33
			22	20,33
			22	20,33
14/11/2024	18:09:56,359	100		20,33
			70	20,33
			100	20,33
			30	20,33
14/11/2024	18:09:54,994	450		20,40
			295	20,40
			25	20,40
			450	20,40
			10	20,40
			100	20,40
			20	20,40
14/11/2024	18:09:44,013	3 761		20,42
			3 761	20,42
			3 761	20,42
14/11/2024	18:09:43,626	239		20,42
			239	20,42
			100	20,42
			78	20,42
			60	20,42
			1	20,42
14/11/2024	18:09:26,861	1 000		20,455
			1 000	20,455
			1 000	20,455
14/11/2024	18:09:21,150	1 125		20,46
			1 125	20,46
			15	20,46
			1 000	20,46
			80	20,46
			30	20,46
14/11/2024	18:08:35,962	30		20,485
			30	20,485
			30	20,485
14/11/2024	18:07:56,920	139		20,485
			139	20,485
			139	20,485
14/11/2024	18:07:00,874	20		20,46
			20	20,46
			20	20,46
14/11/2024	18:06:53,592	30		20,485
			15	20,485
			15	20,485
			30	20,485
14/11/2024	18:04:30,772	300		20,46
			15	20,46
			30	20,46
			255	20,46
			300	20,46
14/11/2024	18:04:24,583	12		20,525
			12	20,525
			12	20,525
14/11/2024	18:04:13,455	110		20,525
			110	20,525
			110	20,525
14/11/2024	18:03:55,050	160		20,525
			50	20,525
			110	20,525
			160	20,525
14/11/2024	18:03:20,621	2		20,525
			2	20,525
			2	20,525
14/11/2024	18:03:08,181	25		20,52
			25	20,52
			25	20,52
14/11/2024	18:03:03,540	20		20,52
			20	20,52
			5	20,52
			15	20,52
14/11/2024	18:02:25,502	11		20,46
			11	20,46
			11	20,46
14/11/2024	18:02:18,035	200		20,47
			200	20,47
			200	20,47
14/11/2024	18:01:46,105	150		20,46
			15	20,46
			50	20,46
			150	20,46
			55	20,46
			30	20,46
14/11/2024	18:01:17,739	400		20,52
			15	20,52
			385	20,52
			400	20,52
14/11/2024	18:00:22,171	10		20,525
			10	20,525
			10	20,525
14/11/2024	17:59:07,636	30		20,51
			30	20,51
			30	20,51
14/11/2024	17:58:46,883	16		20,46
			1	20,46
			15	20,46
			16	20,46
14/11/2024	17:58:18,420	50		20,53
			50	20,53
			50	20,53

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Bayer AG

Achat: 20,505 / Vente: 20,565
Volume: 1 300 827
+1,69%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/11/2024 @ 20:18:36

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)