Nvidia Corp.
- Information
- Last
- Buy
- Sell
3468
2555
115.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 20:22:28.715 | 33 | 115.60 | |
33 | 115.60 | |||
33 | 115.60 | |||
16/07/2024 | 20:21:44.805 | 150 | 115.48 | |
150 | 115.48 | |||
150 | 115.48 | |||
16/07/2024 | 20:21:24.163 | 17 | 115.50 | |
17 | 115.50 | |||
17 | 115.50 | |||
16/07/2024 | 20:21:16.766 | 100 | 115.46 | |
100 | 115.46 | |||
100 | 115.46 | |||
16/07/2024 | 20:20:59.296 | 105 | 115.36 | |
105 | 115.36 | |||
105 | 115.36 | |||
16/07/2024 | 20:20:32.194 | 224 | 115.20 | |
224 | 115.20 | |||
224 | 115.20 | |||
16/07/2024 | 20:20:24.406 | 100 | 115.18 | |
100 | 115.18 | |||
100 | 115.18 | |||
16/07/2024 | 20:18:47.875 | 87 | 115.06 | |
87 | 115.06 | |||
87 | 115.06 | |||
16/07/2024 | 20:18:46.006 | 10 | 115.12 | |
10 | 115.12 | |||
10 | 115.12 | |||
16/07/2024 | 20:18:11.026 | 1 | 115.16 | |
1 | 115.16 | |||
1 | 115.16 | |||
16/07/2024 | 20:17:13.083 | 250 | 115.06 | |
1 | 115.06 | |||
250 | 115.06 | |||
249 | 115.06 | |||
16/07/2024 | 20:17:10.074 | 55 | 115.12 | |
55 | 115.12 | |||
55 | 115.12 | |||
16/07/2024 | 20:17:08.069 | 250 | 115.14 | |
250 | 115.14 | |||
250 | 115.14 | |||
16/07/2024 | 20:16:58.318 | 40 | 115.16 | |
40 | 115.16 | |||
40 | 115.16 | |||
16/07/2024 | 20:16:57.670 | 30 | 115.16 | |
30 | 115.16 | |||
30 | 115.16 | |||
16/07/2024 | 20:16:46.873 | 10 | 115.14 | |
10 | 115.14 | |||
10 | 115.14 | |||
16/07/2024 | 20:16:24.237 | 20 | 115.16 | |
20 | 115.16 | |||
20 | 115.16 | |||
16/07/2024 | 20:15:46.809 | 62 | 115.18 | |
62 | 115.18 | |||
62 | 115.18 | |||
16/07/2024 | 20:15:24.132 | 15 | 115.24 | |
15 | 115.24 | |||
15 | 115.24 | |||
16/07/2024 | 20:15:14.958 | 3 | 115.28 | |
3 | 115.28 | |||
3 | 115.28 | |||
16/07/2024 | 20:14:22.280 | 1 | 115.28 | |
1 | 115.28 | |||
1 | 115.28 | |||
16/07/2024 | 20:14:18.843 | 100 | 115.28 | |
100 | 115.28 | |||
100 | 115.28 | |||
16/07/2024 | 20:14:07.621 | 253 | 115.14 | |
253 | 115.14 | |||
253 | 115.14 | |||
16/07/2024 | 20:13:37.225 | 20 | 115.26 | |
20 | 115.26 | |||
20 | 115.26 | |||
16/07/2024 | 20:13:31.503 | 1 | 115.22 | |
1 | 115.22 | |||
1 | 115.22 | |||
16/07/2024 | 20:13:09.696 | 10 | 115.28 | |
10 | 115.28 | |||
10 | 115.28 | |||
16/07/2024 | 20:12:43.698 | 1 000 | 115.20 | |
10 | 115.20 | |||
990 | 115.20 | |||
1 000 | 115.20 | |||
16/07/2024 | 20:12:27.559 | 50 | 115.38 | |
50 | 115.38 | |||
50 | 115.38 | |||
16/07/2024 | 20:12:24.953 | 5 | 115.36 | |
5 | 115.36 | |||
5 | 115.36 | |||
16/07/2024 | 20:12:20.615 | 181 | 115.38 | |
181 | 115.38 | |||
181 | 115.38 | |||
16/07/2024 | 20:12:10.158 | 10 | 115.42 | |
10 | 115.42 | |||
10 | 115.42 | |||
16/07/2024 | 20:12:06.869 | 700 | 115.44 | |
700 | 115.44 | |||
700 | 115.44 | |||
16/07/2024 | 20:11:36.456 | 10 | 115.48 | |
10 | 115.48 | |||
10 | 115.48 | |||
16/07/2024 | 20:10:38.992 | 1 | 115.50 | |
1 | 115.50 | |||
1 | 115.50 | |||
16/07/2024 | 20:10:31.317 | 346 | 115.52 | |
346 | 115.52 | |||
346 | 115.52 | |||
16/07/2024 | 20:10:24.133 | 1 | 115.50 | |
1 | 115.50 | |||
1 | 115.50 | |||
16/07/2024 | 20:10:24.048 | 130 | 115.50 | |
130 | 115.50 | |||
130 | 115.50 | |||
16/07/2024 | 20:10:22.583 | 1 000 | 115.50 | |
1 000 | 115.50 | |||
1 000 | 115.50 | |||
16/07/2024 | 20:10:11.141 | 12 | 115.56 | |
12 | 115.56 | |||
12 | 115.56 | |||
16/07/2024 | 20:09:47.971 | 10 | 115.56 | |
10 | 115.56 | |||
10 | 115.56 | |||
16/07/2024 | 20:09:30.044 | 2 | 115.54 | |
2 | 115.54 | |||
2 | 115.54 | |||
16/07/2024 | 20:09:18.061 | 100 | 115.56 | |
100 | 115.56 | |||
100 | 115.56 | |||
16/07/2024 | 20:08:47.158 | 10 | 115.50 | |
10 | 115.50 | |||
10 | 115.50 | |||
16/07/2024 | 20:08:31.493 | 1 | 115.56 | |
1 | 115.56 | |||
1 | 115.56 | |||
16/07/2024 | 20:07:54.985 | 10 | 115.56 | |
10 | 115.56 | |||
10 | 115.56 | |||
16/07/2024 | 20:07:29.491 | 18 | 115.56 | |
18 | 115.56 | |||
9 | 115.56 | |||
9 | 115.56 | |||
16/07/2024 | 20:07:29.044 | 100 | 115.46 | |
100 | 115.46 | |||
100 | 115.46 | |||
16/07/2024 | 20:07:27.989 | 2 | 115.46 | |
2 | 115.46 | |||
2 | 115.46 | |||
16/07/2024 | 20:06:56.103 | 10 | 115.42 | |
10 | 115.42 | |||
10 | 115.42 | |||
16/07/2024 | 20:06:47.970 | 200 | 115.42 | |
200 | 115.42 | |||
200 | 115.42 | |||
16/07/2024 | 20:06:46.985 | 8 | 115.52 | |
8 | 115.52 | |||
8 | 115.52 | |||
16/07/2024 | 20:06:46.773 | 4 | 115.52 | |
4 | 115.52 | |||
4 | 115.52 | |||
16/07/2024 | 20:06:46.512 | 2 | 115.42 | |
2 | 115.42 | |||
2 | 115.42 | |||
16/07/2024 | 20:06:09.936 | 6 | 115.46 | |
6 | 115.46 | |||
6 | 115.46 | |||
16/07/2024 | 20:04:47.902 | 8 | 115.40 | |
8 | 115.40 | |||
8 | 115.40 | |||
16/07/2024 | 20:04:15.952 | 25 | 115.32 | |
25 | 115.32 | |||
25 | 115.32 | |||
16/07/2024 | 20:03:29.092 | 10 | 115.34 | |
10 | 115.34 | |||
10 | 115.34 | |||
16/07/2024 | 20:03:27.621 | 9 | 115.20 | |
7 | 115.20 | |||
9 | 115.20 | |||
2 | 115.20 | |||
16/07/2024 | 20:03:20.240 | 140 | 115.26 | |
140 | 115.26 | |||
140 | 115.26 | |||
16/07/2024 | 20:02:48.336 | 3 | 115.28 | |
3 | 115.28 | |||
3 | 115.28 | |||
16/07/2024 | 20:02:22.401 | 630 | 115.40 | |
630 | 115.40 | |||
630 | 115.40 | |||
16/07/2024 | 20:02:18.562 | 10 | 115.42 | |
10 | 115.42 | |||
10 | 115.42 | |||
16/07/2024 | 20:02:17.347 | 40 | 115.30 | |
9 | 115.30 | |||
31 | 115.30 | |||
40 | 115.30 | |||
16/07/2024 | 20:02:17.288 | 2 | 115.56 | |
2 | 115.56 | |||
2 | 115.56 | |||
16/07/2024 | 20:01:59.574 | 1 458 | 115.44 | |
1 000 | 115.44 | |||
1 458 | 115.44 | |||
85 | 115.44 | |||
34 | 115.44 | |||
219 | 115.44 | |||
100 | 115.44 | |||
20 | 115.44 | |||
16/07/2024 | 20:01:43.590 | 10 | 115.54 | |
10 | 115.54 | |||
10 | 115.54 | |||
16/07/2024 | 20:01:40.327 | 250 | 115.52 | |
250 | 115.52 | |||
250 | 115.52 | |||
16/07/2024 | 20:01:04.517 | 1 | 115.56 | |
1 | 115.56 | |||
1 | 115.56 | |||
16/07/2024 | 20:00:47.808 | 200 | 115.54 | |
200 | 115.54 | |||
200 | 115.54 | |||
16/07/2024 | 20:00:03.319 | 173 | 115.56 | |
173 | 115.56 | |||
173 | 115.56 | |||
16/07/2024 | 19:59:53.684 | 7 | 115.66 | |
7 | 115.66 | |||
7 | 115.66 | |||
16/07/2024 | 19:59:43.802 | 100 | 115.60 | |
100 | 115.60 | |||
100 | 115.60 | |||
16/07/2024 | 19:59:38.233 | 100 | 115.58 | |
100 | 115.58 | |||
100 | 115.58 | |||
16/07/2024 | 19:59:36.817 | 10 | 115.64 | |
10 | 115.64 | |||
10 | 115.64 | |||
16/07/2024 | 19:59:36.621 | 10 | 115.66 | |
10 | 115.66 | |||
10 | 115.66 | |||
16/07/2024 | 19:59:35.810 | 260 | 115.70 | |
260 | 115.70 | |||
260 | 115.70 | |||
16/07/2024 | 19:59:35.424 | 400 | 115.72 | |
400 | 115.72 | |||
400 | 115.72 | |||
16/07/2024 | 19:59:19.872 | 5 | 115.76 | |
5 | 115.76 | |||
5 | 115.76 | |||
16/07/2024 | 19:59:05.375 | 10 | 115.80 | |
10 | 115.80 | |||
10 | 115.80 | |||
16/07/2024 | 19:57:25.739 | 87 | 115.72 | |
87 | 115.72 | |||
87 | 115.72 | |||
16/07/2024 | 19:57:04.709 | 25 | 115.82 | |
25 | 115.82 | |||
25 | 115.82 | |||
16/07/2024 | 19:57:00.684 | 30 | 115.72 | |
30 | 115.72 | |||
30 | 115.72 | |||
16/07/2024 | 19:56:59.936 | 1 | 115.80 | |
1 | 115.80 | |||
1 | 115.80 | |||
16/07/2024 | 19:55:27.368 | 120 | 115.74 | |
120 | 115.74 | |||
120 | 115.74 | |||
16/07/2024 | 19:55:18.406 | 100 | 115.74 | |
100 | 115.74 | |||
100 | 115.74 | |||
16/07/2024 | 19:55:07.084 | 15 | 115.76 | |
15 | 115.76 | |||
15 | 115.76 | |||
16/07/2024 | 19:54:56.214 | 20 | 115.76 | |
20 | 115.76 | |||
20 | 115.76 | |||
16/07/2024 | 19:54:31.838 | 20 | 115.66 | |
20 | 115.66 | |||
20 | 115.66 | |||
16/07/2024 | 19:54:16.657 | 77 | 115.76 | |
77 | 115.76 | |||
77 | 115.76 | |||
16/07/2024 | 19:53:50.122 | 15 | 115.74 | |
15 | 115.74 | |||
15 | 115.74 | |||
16/07/2024 | 19:53:22.782 | 7 | 115.74 | |
7 | 115.74 | |||
7 | 115.74 | |||
16/07/2024 | 19:52:51.903 | 7 | 115.64 | |
7 | 115.64 | |||
7 | 115.64 | |||
16/07/2024 | 19:52:41.137 | 5 | 115.74 | |
5 | 115.74 | |||
5 | 115.74 | |||
16/07/2024 | 19:52:40.999 | 45 | 115.74 | |
45 | 115.74 | |||
45 | 115.74 | |||
16/07/2024 | 19:52:21.211 | 10 | 115.76 | |
10 | 115.76 | |||
10 | 115.76 | |||
16/07/2024 | 19:52:17.031 | 10 | 115.66 | |
10 | 115.66 | |||
10 | 115.66 | |||
16/07/2024 | 19:52:10.386 | 20 | 115.76 | |
20 | 115.76 | |||
20 | 115.76 | |||
16/07/2024 | 19:52:07.810 | 20 | 115.76 | |
20 | 115.76 | |||
20 | 115.76 | |||
16/07/2024 | 19:51:32.247 | 20 | 115.74 | |
20 | 115.74 | |||
20 | 115.74 | |||
16/07/2024 | 19:51:10.800 | 3 | 115.64 | |
3 | 115.64 | |||
3 | 115.64 | |||
16/07/2024 | 19:50:50.064 | 20 | 115.76 | |
20 | 115.76 | |||
20 | 115.76 | |||
16/07/2024 | 19:50:42.698 | 35 | 115.76 | |
35 | 115.76 | |||
35 | 115.76 | |||
16/07/2024 | 19:50:18.041 | 10 | 115.74 | |
10 | 115.74 | |||
10 | 115.74 | |||
16/07/2024 | 19:50:15.387 | 28 | 115.76 | |
28 | 115.76 | |||
28 | 115.76 | |||
16/07/2024 | 19:50:11.102 | 1 | 115.78 | |
1 | 115.78 | |||
1 | 115.78 | |||
16/07/2024 | 19:49:44.056 | 430 | 115.84 | |
430 | 115.84 | |||
10 | 115.84 | |||
420 | 115.84 | |||
16/07/2024 | 19:48:10.186 | 10 | 115.84 | |
10 | 115.84 | |||
10 | 115.84 | |||
16/07/2024 | 19:48:06.142 | 10 | 115.74 | |
10 | 115.74 | |||
10 | 115.74 | |||
16/07/2024 | 19:47:18.335 | 50 | 115.78 | |
50 | 115.78 | |||
50 | 115.78 | |||
16/07/2024 | 19:47:05.222 | 15 | 115.78 | |
15 | 115.78 | |||
15 | 115.78 | |||
16/07/2024 | 19:47:02.734 | 1 | 115.78 | |
1 | 115.78 | |||
1 | 115.78 | |||
16/07/2024 | 19:46:45.635 | 5 | 115.76 | |
5 | 115.76 | |||
5 | 115.76 | |||
16/07/2024 | 19:46:33.910 | 8 | 115.74 | |
8 | 115.74 | |||
8 | 115.74 | |||
16/07/2024 | 19:46:28.948 | 10 | 115.74 | |
10 | 115.74 | |||
10 | 115.74 | |||
16/07/2024 | 19:46:14.281 | 10 | 115.64 | |
10 | 115.64 | |||
10 | 115.64 | |||
16/07/2024 | 19:45:54.870 | 3 | 115.74 | |
3 | 115.74 | |||
3 | 115.74 | |||
16/07/2024 | 19:45:40.903 | 244 | 115.72 | |
244 | 115.72 | |||
244 | 115.72 | |||
16/07/2024 | 19:45:26.277 | 40 | 115.72 | |
40 | 115.72 | |||
40 | 115.72 | |||
16/07/2024 | 19:43:58.063 | 5 | 115.76 | |
5 | 115.76 | |||
5 | 115.76 | |||
16/07/2024 | 19:43:47.232 | 20 | 115.76 | |
20 | 115.76 | |||
20 | 115.76 | |||
16/07/2024 | 19:43:26.730 | 100 | 115.82 | |
100 | 115.82 | |||
100 | 115.82 | |||
16/07/2024 | 19:42:30.565 | 13 | 115.76 | |
13 | 115.76 | |||
13 | 115.76 | |||
16/07/2024 | 19:42:22.631 | 5 | 115.76 | |
5 | 115.76 | |||
5 | 115.76 | |||
16/07/2024 | 19:42:18.009 | 6 | 115.78 | |
6 | 115.78 | |||
6 | 115.78 | |||
16/07/2024 | 19:42:14.600 | 50 | 115.78 | |
50 | 115.78 | |||
50 | 115.78 | |||
16/07/2024 | 19:41:42.649 | 230 | 115.84 | |
230 | 115.84 | |||
230 | 115.84 | |||
16/07/2024 | 19:41:39.341 | 2 | 115.80 | |
2 | 115.80 | |||
2 | 115.80 | |||
16/07/2024 | 19:41:17.917 | 2 | 115.76 | |
2 | 115.76 | |||
2 | 115.76 | |||
16/07/2024 | 19:41:10.944 | 500 | 115.76 | |
500 | 115.76 | |||
500 | 115.76 | |||
16/07/2024 | 19:40:56.907 | 70 | 115.72 | |
70 | 115.72 | |||
70 | 115.72 | |||
16/07/2024 | 19:40:13.113 | 172 | 115.64 | |
172 | 115.64 | |||
172 | 115.64 | |||
16/07/2024 | 19:39:58.125 | 1 | 115.74 | |
1 | 115.74 | |||
1 | 115.74 | |||
16/07/2024 | 19:39:54.861 | 1 | 115.74 | |
1 | 115.74 | |||
1 | 115.74 | |||
16/07/2024 | 19:39:52.455 | 100 | 115.64 | |
100 | 115.64 | |||
100 | 115.64 | |||
16/07/2024 | 19:39:12.355 | 205 | 115.76 | |
205 | 115.76 | |||
205 | 115.76 | |||
16/07/2024 | 19:38:39.869 | 90 | 115.68 | |
90 | 115.68 | |||
90 | 115.68 | |||
16/07/2024 | 19:38:37.078 | 10 | 115.74 | |
10 | 115.74 | |||
10 | 115.74 | |||
16/07/2024 | 19:37:48.434 | 10 | 115.80 | |
10 | 115.80 | |||
10 | 115.80 | |||
16/07/2024 | 19:37:32.901 | 8 | 115.76 | |
8 | 115.76 | |||
8 | 115.76 | |||
16/07/2024 | 19:36:48.729 | 1 | 115.88 | |
1 | 115.88 | |||
1 | 115.88 | |||
16/07/2024 | 19:36:40.109 | 11 | 115.70 | |
11 | 115.70 | |||
11 | 115.70 | |||
16/07/2024 | 19:36:33.129 | 1 | 115.68 | |
1 | 115.68 | |||
1 | 115.68 | |||
16/07/2024 | 19:36:25.599 | 88 | 115.72 | |
88 | 115.72 | |||
88 | 115.72 | |||
16/07/2024 | 19:36:13.820 | 6 | 115.66 | |
6 | 115.66 | |||
6 | 115.66 | |||
16/07/2024 | 19:36:03.626 | 4 | 115.74 | |
4 | 115.74 | |||
4 | 115.74 | |||
16/07/2024 | 19:36:00.600 | 1 | 115.76 | |
1 | 115.76 | |||
1 | 115.76 | |||
16/07/2024 | 19:35:51.367 | 10 | 115.76 | |
10 | 115.76 | |||
10 | 115.76 | |||
16/07/2024 | 19:35:01.049 | 19 | 115.92 | |
19 | 115.92 | |||
19 | 115.92 | |||
16/07/2024 | 19:34:46.496 | 1 | 115.82 | |
1 | 115.82 | |||
1 | 115.82 | |||
16/07/2024 | 19:34:45.278 | 3 | 115.94 | |
3 | 115.94 | |||
3 | 115.94 | |||
16/07/2024 | 19:34:16.414 | 5 | 115.92 | |
5 | 115.92 | |||
5 | 115.92 | |||
16/07/2024 | 19:34:00.400 | 50 | 115.74 | |
50 | 115.74 | |||
50 | 115.74 | |||
16/07/2024 | 19:33:48.866 | 25 | 115.82 | |
25 | 115.82 | |||
25 | 115.82 | |||
16/07/2024 | 19:33:45.550 | 200 | 115.80 | |
200 | 115.80 | |||
200 | 115.80 | |||
16/07/2024 | 19:33:43.294 | 4 | 115.70 | |
4 | 115.70 | |||
4 | 115.70 | |||
16/07/2024 | 19:33:36.785 | 5 | 115.82 | |
5 | 115.82 | |||
5 | 115.82 | |||
16/07/2024 | 19:33:26.783 | 22 | 115.68 | |
22 | 115.68 | |||
22 | 115.68 | |||
16/07/2024 | 19:33:04.725 | 45 | 115.70 | |
45 | 115.70 | |||
45 | 115.70 | |||
16/07/2024 | 19:33:03.205 | 50 | 115.82 | |
50 | 115.82 | |||
50 | 115.82 | |||
16/07/2024 | 19:32:54.735 | 485 | 115.70 | |
485 | 115.70 | |||
485 | 115.70 | |||
16/07/2024 | 19:32:51.841 | 10 | 115.80 | |
10 | 115.80 | |||
10 | 115.80 | |||
16/07/2024 | 19:32:41.060 | 305 | 115.80 | |
305 | 115.80 | |||
305 | 115.80 | |||
16/07/2024 | 19:32:27.462 | 10 | 115.76 | |
10 | 115.76 | |||
10 | 115.76 | |||
16/07/2024 | 19:32:05.260 | 10 | 115.78 | |
10 | 115.78 | |||
10 | 115.78 | |||
16/07/2024 | 19:31:46.506 | 3 | 115.66 | |
3 | 115.66 | |||
3 | 115.66 | |||
16/07/2024 | 19:31:22.699 | 7 | 115.76 | |
7 | 115.76 | |||
7 | 115.76 | |||
16/07/2024 | 19:30:53.822 | 30 | 115.78 | |
30 | 115.78 | |||
30 | 115.78 | |||
16/07/2024 | 19:30:01.055 | 460 | 115.62 | |
460 | 115.62 | |||
460 | 115.62 | |||
16/07/2024 | 19:29:41.136 | 5 | 115.62 | |
5 | 115.62 | |||
5 | 115.62 | |||
16/07/2024 | 19:29:28.661 | 100 | 115.74 | |
100 | 115.74 | |||
100 | 115.74 | |||
16/07/2024 | 19:29:28.090 | 10 | 115.64 | |
10 | 115.64 | |||
10 | 115.64 | |||
16/07/2024 | 19:29:12.957 | 1 | 115.84 | |
1 | 115.84 | |||
1 | 115.84 | |||
16/07/2024 | 19:28:45.925 | 2 | 115.92 | |
2 | 115.92 | |||
2 | 115.92 | |||
16/07/2024 | 19:28:27.146 | 10 | 115.92 | |
10 | 115.92 | |||
10 | 115.92 | |||
16/07/2024 | 19:28:19.202 | 10 | 115.82 | |
10 | 115.82 | |||
10 | 115.82 | |||
16/07/2024 | 19:27:59.764 | 65 | 115.84 | |
65 | 115.84 | |||
65 | 115.84 | |||
16/07/2024 | 19:27:53.361 | 25 | 116.00 | |
25 | 116.00 | |||
25 | 116.00 | |||
16/07/2024 | 19:27:37.622 | 9 | 116.02 | |
9 | 116.02 | |||
9 | 116.02 | |||
16/07/2024 | 19:26:54.290 | 99 | 116.04 | |
99 | 116.04 | |||
99 | 116.04 | |||
16/07/2024 | 19:26:02.021 | 335 | 116.00 | |
20 | 116.00 | |||
4 | 116.00 | |||
335 | 116.00 | |||
4 | 116.00 | |||
307 | 116.00 | |||
16/07/2024 | 19:25:42.142 | 25 | 115.86 | |
25 | 115.86 | |||
25 | 115.86 | |||
16/07/2024 | 19:24:54.559 | 224 | 115.80 | |
224 | 115.80 | |||
224 | 115.80 | |||
16/07/2024 | 19:24:37.877 | 180 | 115.78 | |
180 | 115.78 | |||
180 | 115.78 | |||
16/07/2024 | 19:24:30.994 | 30 | 115.72 | |
30 | 115.72 | |||
30 | 115.72 | |||
16/07/2024 | 19:24:12.636 | 9 | 115.76 | |
9 | 115.76 | |||
9 | 115.76 | |||
16/07/2024 | 19:23:32.043 | 125 | 115.62 | |
125 | 115.62 | |||
125 | 115.62 | |||
16/07/2024 | 19:22:23.273 | 20 | 115.74 | |
20 | 115.74 | |||
20 | 115.74 | |||
16/07/2024 | 19:22:13.443 | 200 | 115.76 | |
200 | 115.76 | |||
200 | 115.76 | |||
16/07/2024 | 19:21:57.415 | 9 | 115.66 | |
9 | 115.66 | |||
9 | 115.66 | |||
16/07/2024 | 19:21:27.989 | 40 | 115.76 | |
40 | 115.76 | |||
40 | 115.76 | |||
16/07/2024 | 19:19:38.350 | 50 | 115.56 | |
50 | 115.56 | |||
50 | 115.56 | |||
16/07/2024 | 19:19:36.479 | 5 | 115.68 | |
5 | 115.68 | |||
5 | 115.68 | |||
16/07/2024 | 19:19:34.050 | 4 | 115.70 | |
4 | 115.70 | |||
4 | 115.70 | |||
16/07/2024 | 19:18:45.843 | 20 | 115.62 | |
20 | 115.62 | |||
20 | 115.62 | |||
16/07/2024 | 19:18:38.500 | 34 | 115.64 | |
34 | 115.64 | |||
34 | 115.64 | |||
16/07/2024 | 19:17:55.689 | 23 | 115.64 | |
23 | 115.64 | |||
23 | 115.64 | |||
16/07/2024 | 19:17:20.653 | 1 | 115.66 | |
1 | 115.66 | |||
1 | 115.66 | |||
16/07/2024 | 19:16:58.536 | 8 | 115.64 | |
8 | 115.64 | |||
8 | 115.64 | |||
16/07/2024 | 19:16:12.877 | 50 | 115.42 | |
50 | 115.42 | |||
50 | 115.42 | |||
16/07/2024 | 19:16:11.776 | 106 | 115.40 | |
21 | 115.40 | |||
106 | 115.40 | |||
25 | 115.40 | |||
60 | 115.40 | |||
16/07/2024 | 19:16:09.360 | 224 | 115.42 | |
224 | 115.42 | |||
224 | 115.42 | |||
16/07/2024 | 19:16:07.335 | 60 | 115.44 | |
60 | 115.44 | |||
60 | 115.44 | |||
16/07/2024 | 19:16:04.270 | 120 | 115.42 | |
7 | 115.42 | |||
38 | 115.42 | |||
75 | 115.42 | |||
120 | 115.42 | |||
16/07/2024 | 19:15:44.286 | 1 | 115.50 | |
1 | 115.50 | |||
1 | 115.50 | |||
16/07/2024 | 19:15:26.271 | 20 | 115.48 | |
20 | 115.48 | |||
20 | 115.48 | |||
16/07/2024 | 19:14:27.754 | 86 | 115.50 | |
86 | 115.50 | |||
86 | 115.50 | |||
16/07/2024 | 19:13:57.329 | 3 | 115.60 | |
3 | 115.60 | |||
3 | 115.60 | |||
16/07/2024 | 19:13:57.159 | 43 | 115.60 | |
43 | 115.60 | |||
43 | 115.60 | |||
16/07/2024 | 19:13:21.081 | 35 | 115.60 | |
35 | 115.60 | |||
35 | 115.60 | |||
16/07/2024 | 19:13:15.959 | 1 | 115.64 | |
1 | 115.64 | |||
1 | 115.64 | |||
16/07/2024 | 19:12:58.020 | 400 | 115.50 | |
400 | 115.50 | |||
400 | 115.50 | |||
16/07/2024 | 19:12:24.816 | 30 | 115.54 | |
30 | 115.54 | |||
30 | 115.54 | |||
16/07/2024 | 19:12:22.734 | 10 | 115.54 | |
10 | 115.54 | |||
10 | 115.54 | |||
16/07/2024 | 19:12:04.126 | 10 | 115.66 | |
10 | 115.66 | |||
10 | 115.66 | |||
16/07/2024 | 19:11:42.270 | 10 | 115.64 | |
10 | 115.64 | |||
10 | 115.64 | |||
16/07/2024 | 19:11:34.180 | 1 | 115.58 | |
1 | 115.58 | |||
1 | 115.58 | |||
16/07/2024 | 19:11:26.955 | 20 | 115.58 | |
20 | 115.58 | |||
20 | 115.58 | |||
16/07/2024 | 19:10:48.222 | 3 | 115.56 | |
3 | 115.56 | |||
3 | 115.56 | |||
16/07/2024 | 19:10:42.227 | 10 | 115.66 | |
10 | 115.66 | |||
10 | 115.66 | |||
16/07/2024 | 19:10:34.633 | 35 | 115.64 | |
25 | 115.64 | |||
35 | 115.64 | |||
10 | 115.64 | |||
16/07/2024 | 19:10:17.541 | 5 | 115.70 | |
5 | 115.70 | |||
5 | 115.70 | |||
16/07/2024 | 19:10:05.684 | 2 | 115.66 | |
2 | 115.66 | |||
2 | 115.66 | |||
16/07/2024 | 19:09:27.804 | 3 | 115.70 | |
3 | 115.70 | |||
3 | 115.70 | |||
16/07/2024 | 19:09:23.416 | 15 | 115.70 | |
15 | 115.70 | |||
15 | 115.70 | |||
16/07/2024 | 19:09:08.330 | 50 | 115.70 | |
50 | 115.70 | |||
50 | 115.70 | |||
16/07/2024 | 19:08:54.975 | 100 | 115.66 | |
100 | 115.66 | |||
100 | 115.66 | |||
16/07/2024 | 19:08:37.635 | 1 | 115.54 | |
1 | 115.54 | |||
1 | 115.54 | |||
16/07/2024 | 19:08:17.410 | 20 | 115.66 | |
20 | 115.66 | |||
20 | 115.66 | |||
16/07/2024 | 19:08:06.023 | 200 | 115.70 | |
200 | 115.70 | |||
200 | 115.70 | |||
16/07/2024 | 19:08:04.533 | 340 | 115.54 | |
340 | 115.54 | |||
340 | 115.54 | |||
16/07/2024 | 19:08:02.980 | 19 | 115.70 | |
19 | 115.70 | |||
19 | 115.70 | |||
16/07/2024 | 19:07:44.932 | 20 | 115.50 | |
20 | 115.50 | |||
20 | 115.50 | |||
16/07/2024 | 19:07:27.605 | 20 | 115.40 | |
20 | 115.40 | |||
20 | 115.40 | |||
16/07/2024 | 19:07:16.612 | 67 | 115.40 | |
67 | 115.40 | |||
66 | 115.40 | |||
1 | 115.40 | |||
16/07/2024 | 19:06:46.407 | 60 | 115.42 | |
60 | 115.42 | |||
60 | 115.42 | |||
16/07/2024 | 19:06:45.103 | 1 | 115.52 | |
1 | 115.52 | |||
1 | 115.52 | |||
16/07/2024 | 19:06:42.692 | 72 | 115.52 | |
72 | 115.52 | |||
72 | 115.52 | |||
16/07/2024 | 19:06:17.867 | 80 | 115.52 | |
80 | 115.52 | |||
80 | 115.52 | |||
16/07/2024 | 19:06:14.633 | 2 | 115.54 | |
2 | 115.54 | |||
2 | 115.54 | |||
16/07/2024 | 19:06:12.676 | 400 | 115.44 | |
400 | 115.44 | |||
400 | 115.44 | |||
16/07/2024 | 19:06:09.441 | 10 | 115.40 | |
10 | 115.40 | |||
10 | 115.40 | |||
16/07/2024 | 19:05:58.950 | 100 | 115.42 | |
100 | 115.42 | |||
100 | 115.42 | |||
16/07/2024 | 19:05:57.894 | 10 | 115.42 | |
10 | 115.42 | |||
10 | 115.42 | |||
16/07/2024 | 19:05:50.287 | 17 | 115.42 | |
17 | 115.42 | |||
17 | 115.42 | |||
16/07/2024 | 19:05:46.034 | 10 | 115.40 | |
10 | 115.40 | |||
10 | 115.40 | |||
16/07/2024 | 19:05:41.707 | 24 | 115.50 | |
24 | 115.50 | |||
24 | 115.50 | |||
16/07/2024 | 19:05:40.586 | 9 | 115.40 | |
9 | 115.40 | |||
9 | 115.40 | |||
16/07/2024 | 19:05:37.641 | 1 | 115.50 | |
1 | 115.50 | |||
1 | 115.50 | |||
16/07/2024 | 19:05:29.077 | 20 | 115.48 | |
20 | 115.48 | |||
20 | 115.48 | |||
16/07/2024 | 19:05:12.059 | 17 | 115.50 | |
17 | 115.50 | |||
16 | 115.50 | |||
1 | 115.50 | |||
16/07/2024 | 19:04:24.751 | 4 | 115.68 | |
4 | 115.68 | |||
4 | 115.68 | |||
16/07/2024 | 19:04:19.668 | 1 | 115.52 | |
1 | 115.52 | |||
1 | 115.52 | |||
16/07/2024 | 19:03:54.806 | 4 | 115.70 | |
4 | 115.70 | |||
4 | 115.70 | |||
16/07/2024 | 19:03:53.148 | 2 | 115.70 | |
2 | 115.70 | |||
2 | 115.70 | |||
16/07/2024 | 19:03:23.240 | 25 | 115.70 | |
25 | 115.70 | |||
25 | 115.70 | |||
16/07/2024 | 19:03:13.239 | 14 | 115.68 | |
14 | 115.68 | |||
14 | 115.68 | |||
16/07/2024 | 19:02:45.179 | 43 | 115.68 | |
43 | 115.68 | |||
43 | 115.68 | |||
16/07/2024 | 19:02:18.252 | 10 | 115.70 | |
10 | 115.70 | |||
10 | 115.70 | |||
16/07/2024 | 19:02:12.249 | 20 | 115.60 | |
12 | 115.60 | |||
8 | 115.60 | |||
20 | 115.60 | |||
16/07/2024 | 19:02:02.457 | 200 | 115.72 | |
200 | 115.72 | |||
200 | 115.72 | |||
16/07/2024 | 19:01:43.651 | 17 | 115.70 | |
8 | 115.70 | |||
17 | 115.70 | |||
9 | 115.70 | |||
16/07/2024 | 19:00:50.819 | 200 | 115.58 | |
200 | 115.58 | |||
200 | 115.58 | |||
16/07/2024 | 19:00:50.460 | 20 | 115.58 | |
20 | 115.58 | |||
20 | 115.58 | |||
16/07/2024 | 19:00:42.478 | 100 | 115.46 | |
90 | 115.46 | |||
100 | 115.46 | |||
10 | 115.46 | |||
16/07/2024 | 19:00:30.079 | 8 | 115.62 | |
8 | 115.62 | |||
8 | 115.62 | |||
16/07/2024 | 19:00:26.350 | 43 | 115.68 | |
43 | 115.68 | |||
43 | 115.68 | |||
16/07/2024 | 19:00:23.417 | 4 | 115.68 | |
4 | 115.68 | |||
4 | 115.68 | |||
16/07/2024 | 19:00:07.579 | 10 | 115.70 | |
10 | 115.70 | |||
10 | 115.70 | |||
16/07/2024 | 19:00:04.756 | 270 | 115.66 | |
270 | 115.66 | |||
270 | 115.66 | |||
16/07/2024 | 18:59:42.825 | 1 | 115.74 | |
1 | 115.74 | |||
1 | 115.74 | |||
16/07/2024 | 18:59:17.051 | 50 | 115.58 | |
50 | 115.58 | |||
50 | 115.58 | |||
16/07/2024 | 18:59:11.222 | 1 | 115.74 | |
1 | 115.74 | |||
1 | 115.74 | |||
16/07/2024 | 18:59:00.163 | 25 | 115.64 | |
25 | 115.64 | |||
25 | 115.64 | |||
16/07/2024 | 18:58:24.839 | 65 | 115.62 | |
65 | 115.62 | |||
65 | 115.62 | |||
16/07/2024 | 18:58:04.784 | 10 | 115.72 | |
10 | 115.72 | |||
10 | 115.72 | |||
16/07/2024 | 18:58:04.485 | 12 | 115.60 | |
12 | 115.60 | |||
12 | 115.60 | |||
16/07/2024 | 18:56:58.998 | 400 | 115.66 | |
15 | 115.66 | |||
400 | 115.66 | |||
385 | 115.66 | |||
16/07/2024 | 18:56:44.967 | 22 | 115.78 | |
22 | 115.78 | |||
22 | 115.78 | |||
16/07/2024 | 18:56:39.843 | 50 | 115.76 | |
50 | 115.76 | |||
50 | 115.76 | |||
16/07/2024 | 18:56:33.890 | 19 | 115.80 | |
19 | 115.80 | |||
19 | 115.80 | |||
16/07/2024 | 18:56:22.849 | 60 | 115.76 | |
60 | 115.76 | |||
60 | 115.76 | |||
16/07/2024 | 18:55:13.687 | 20 | 115.76 | |
20 | 115.76 | |||
20 | 115.76 | |||
16/07/2024 | 18:55:07.781 | 78 | 115.66 | |
78 | 115.66 | |||
78 | 115.66 | |||
16/07/2024 | 18:55:00.581 | 10 | 115.76 | |
10 | 115.76 | |||
10 | 115.76 | |||
16/07/2024 | 18:54:56.997 | 10 | 115.76 | |
10 | 115.76 | |||
10 | 115.76 | |||
16/07/2024 | 18:54:37.783 | 14 | 115.70 | |
14 | 115.70 | |||
14 | 115.70 | |||
16/07/2024 | 18:54:28.038 | 7 | 115.74 | |
7 | 115.74 | |||
7 | 115.74 | |||
16/07/2024 | 18:54:11.346 | 2 | 115.64 | |
2 | 115.64 | |||
2 | 115.64 | |||
16/07/2024 | 18:54:03.075 | 23 | 115.74 | |
23 | 115.74 | |||
23 | 115.74 | |||
16/07/2024 | 18:53:09.363 | 23 | 115.62 | |
23 | 115.62 | |||
23 | 115.62 | |||
16/07/2024 | 18:53:04.446 | 8 | 115.64 | |
8 | 115.64 | |||
8 | 115.64 | |||
16/07/2024 | 18:52:22.628 | 100 | 115.44 | |
100 | 115.44 | |||
100 | 115.44 | |||
16/07/2024 | 18:52:12.944 | 50 | 115.54 | |
50 | 115.54 | |||
50 | 115.54 | |||
16/07/2024 | 18:52:10.711 | 2 | 115.54 | |
2 | 115.54 | |||
2 | 115.54 | |||
16/07/2024 | 18:50:47.980 | 3 | 115.50 | |
3 | 115.50 | |||
3 | 115.50 | |||
16/07/2024 | 18:50:22.020 | 10 | 115.28 | |
10 | 115.28 | |||
10 | 115.28 | |||
16/07/2024 | 18:49:42.976 | 30 | 115.34 | |
30 | 115.34 | |||
30 | 115.34 | |||
16/07/2024 | 18:49:39.783 | 1 | 115.32 | |
1 | 115.32 | |||
1 | 115.32 | |||
16/07/2024 | 18:49:38.174 | 4 | 115.34 | |
4 | 115.34 | |||
4 | 115.34 | |||
16/07/2024 | 18:49:21.296 | 2 | 115.32 | |
2 | 115.32 | |||
2 | 115.32 | |||
16/07/2024 | 18:48:15.732 | 33 | 115.42 | |
33 | 115.42 | |||
33 | 115.42 | |||
16/07/2024 | 18:47:46.901 | 30 | 115.34 | |
30 | 115.34 | |||
30 | 115.34 | |||
16/07/2024 | 18:47:42.635 | 20 | 115.34 | |
20 | 115.34 | |||
20 | 115.34 | |||
16/07/2024 | 18:47:31.546 | 100 | 115.38 | |
100 | 115.38 | |||
100 | 115.38 | |||
16/07/2024 | 18:47:18.577 | 201 | 115.30 | |
201 | 115.30 | |||
201 | 115.30 | |||
16/07/2024 | 18:46:58.453 | 26 | 115.14 | |
26 | 115.14 | |||
26 | 115.14 | |||
16/07/2024 | 18:46:54.320 | 500 | 115.12 | |
500 | 115.12 | |||
500 | 115.12 | |||
16/07/2024 | 18:46:51.203 | 25 | 115.24 | |
25 | 115.24 | |||
25 | 115.24 | |||
16/07/2024 | 18:46:46.083 | 10 | 115.18 | |
10 | 115.18 | |||
10 | 115.18 | |||
16/07/2024 | 18:46:44.359 | 10 | 115.22 | |
10 | 115.22 | |||
10 | 115.22 | |||
16/07/2024 | 18:46:27.559 | 20 | 115.16 | |
20 | 115.16 | |||
20 | 115.16 | |||
16/07/2024 | 18:44:57.491 | 750 | 115.14 | |
750 | 115.14 | |||
750 | 115.14 | |||
16/07/2024 | 18:44:50.482 | 12 | 115.10 | |
12 | 115.10 | |||
12 | 115.10 | |||
16/07/2024 | 18:44:48.073 | 70 | 115.14 | |
70 | 115.14 | |||
70 | 115.14 | |||
16/07/2024 | 18:44:37.446 | 1 | 115.22 | |
1 | 115.22 | |||
1 | 115.22 | |||
16/07/2024 | 18:44:14.995 | 5 | 115.20 | |
5 | 115.20 | |||
5 | 115.20 | |||
16/07/2024 | 18:44:08.638 | 6 | 115.28 | |
6 | 115.28 | |||
6 | 115.28 | |||
16/07/2024 | 18:44:07.639 | 20 | 115.30 | |
20 | 115.30 | |||
20 | 115.30 | |||
16/07/2024 | 18:43:59.688 | 21 | 115.42 | |
21 | 115.42 | |||
21 | 115.42 | |||
16/07/2024 | 18:43:32.484 | 1 | 115.44 | |
1 | 115.44 | |||
1 | 115.44 | |||
16/07/2024 | 18:43:21.224 | 30 | 115.46 | |
30 | 115.46 | |||
30 | 115.46 | |||
16/07/2024 | 18:43:18.295 | 30 | 115.40 | |
30 | 115.40 | |||
30 | 115.40 | |||
16/07/2024 | 18:42:57.811 | 20 | 115.50 | |
20 | 115.50 | |||
20 | 115.50 | |||
16/07/2024 | 18:42:53.229 | 105 | 115.50 | |
105 | 115.50 | |||
105 | 115.50 | |||
16/07/2024 | 18:42:28.975 | 2 | 115.54 | |
2 | 115.54 | |||
2 | 115.54 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 20:22:40
Last Update:
16/07/2024 @ 20:22:40