Apple Inc.
- Information
- Last
- Buy
- Sell
1397
1254
226.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/03/2025 | 17:11:13.958 | 30 | 226.40 | |
| 30 | 226.40 | |||
| 30 | 226.40 | |||
| 04/03/2025 | 17:11:10.973 | 2 | 226.35 | |
| 2 | 226.35 | |||
| 2 | 226.35 | |||
| 04/03/2025 | 17:09:12.012 | 18 | 226.00 | |
| 18 | 226.00 | |||
| 18 | 226.00 | |||
| 04/03/2025 | 17:08:17.120 | 5 | 226.00 | |
| 5 | 226.00 | |||
| 5 | 226.00 | |||
| 04/03/2025 | 17:08:07.704 | 1 | 226.20 | |
| 1 | 226.20 | |||
| 1 | 226.20 | |||
| 04/03/2025 | 17:07:28.877 | 10 | 226.40 | |
| 10 | 226.40 | |||
| 10 | 226.40 | |||
| 04/03/2025 | 17:07:08.851 | 10 | 226.70 | |
| 10 | 226.70 | |||
| 10 | 226.70 | |||
| 04/03/2025 | 17:07:08.634 | 13 | 226.70 | |
| 13 | 226.70 | |||
| 13 | 226.70 | |||
| 04/03/2025 | 17:06:58.389 | 3 | 226.60 | |
| 3 | 226.60 | |||
| 3 | 226.60 | |||
| 04/03/2025 | 17:06:33.984 | 25 | 226.60 | |
| 25 | 226.60 | |||
| 25 | 226.60 | |||
| 04/03/2025 | 17:06:12.674 | 50 | 226.45 | |
| 50 | 226.45 | |||
| 49 | 226.45 | |||
| 1 | 226.45 | |||
| 04/03/2025 | 17:04:53.226 | 1 200 | 227.05 | |
| 1 200 | 227.05 | |||
| 1 200 | 227.05 | |||
| 04/03/2025 | 17:03:42.269 | 10 | 227.25 | |
| 10 | 227.25 | |||
| 10 | 227.25 | |||
| 04/03/2025 | 17:03:39.931 | 10 | 227.20 | |
| 10 | 227.20 | |||
| 10 | 227.20 | |||
| 04/03/2025 | 17:03:28.127 | 15 | 227.05 | |
| 15 | 227.05 | |||
| 15 | 227.05 | |||
| 04/03/2025 | 17:03:06.989 | 40 | 226.90 | |
| 40 | 226.90 | |||
| 40 | 226.90 | |||
| 04/03/2025 | 17:03:02.590 | 25 | 226.80 | |
| 25 | 226.80 | |||
| 25 | 226.80 | |||
| 04/03/2025 | 17:02:38.745 | 15 | 226.80 | |
| 15 | 226.80 | |||
| 15 | 226.80 | |||
| 04/03/2025 | 17:02:33.087 | 10 | 226.75 | |
| 10 | 226.75 | |||
| 10 | 226.75 | |||
| 04/03/2025 | 17:02:21.110 | 22 | 226.90 | |
| 22 | 226.90 | |||
| 22 | 226.90 | |||
| 04/03/2025 | 17:02:04.673 | 1 | 227.10 | |
| 1 | 227.10 | |||
| 1 | 227.10 | |||
| 04/03/2025 | 17:01:56.140 | 1 | 227.10 | |
| 1 | 227.10 | |||
| 1 | 227.10 | |||
| 04/03/2025 | 17:00:07.515 | 14 | 227.05 | |
| 14 | 227.05 | |||
| 14 | 227.05 | |||
| 04/03/2025 | 17:00:03.239 | 1 | 227.10 | |
| 1 | 227.10 | |||
| 1 | 227.10 | |||
| 04/03/2025 | 16:59:49.841 | 3 | 227.15 | |
| 3 | 227.15 | |||
| 3 | 227.15 | |||
| 04/03/2025 | 16:59:13.716 | 28 | 227.10 | |
| 28 | 227.10 | |||
| 28 | 227.10 | |||
| 04/03/2025 | 16:58:20.567 | 15 | 226.90 | |
| 15 | 226.90 | |||
| 15 | 226.90 | |||
| 04/03/2025 | 16:58:09.410 | 1 | 226.90 | |
| 1 | 226.90 | |||
| 1 | 226.90 | |||
| 04/03/2025 | 16:57:31.959 | 10 | 227.15 | |
| 10 | 227.15 | |||
| 10 | 227.15 | |||
| 04/03/2025 | 16:57:23.690 | 9 | 227.15 | |
| 9 | 227.15 | |||
| 9 | 227.15 | |||
| 04/03/2025 | 16:56:31.983 | 18 | 227.25 | |
| 18 | 227.25 | |||
| 18 | 227.25 | |||
| 04/03/2025 | 16:56:24.905 | 30 | 227.25 | |
| 30 | 227.25 | |||
| 30 | 227.25 | |||
| 04/03/2025 | 16:55:44.964 | 10 | 227.10 | |
| 10 | 227.10 | |||
| 10 | 227.10 | |||
| 04/03/2025 | 16:55:02.033 | 10 | 227.20 | |
| 10 | 227.20 | |||
| 10 | 227.20 | |||
| 04/03/2025 | 16:54:52.240 | 90 | 227.15 | |
| 90 | 227.15 | |||
| 90 | 227.15 | |||
| 04/03/2025 | 16:54:50.736 | 5 | 227.05 | |
| 5 | 227.05 | |||
| 5 | 227.05 | |||
| 04/03/2025 | 16:54:46.355 | 1 | 227.05 | |
| 1 | 227.05 | |||
| 1 | 227.05 | |||
| 04/03/2025 | 16:54:28.376 | 23 | 227.15 | |
| 23 | 227.15 | |||
| 23 | 227.15 | |||
| 04/03/2025 | 16:54:15.844 | 108 | 227.20 | |
| 108 | 227.20 | |||
| 108 | 227.20 | |||
| 04/03/2025 | 16:53:55.441 | 1 | 227.15 | |
| 1 | 227.15 | |||
| 1 | 227.15 | |||
| 04/03/2025 | 16:53:46.470 | 15 | 227.10 | |
| 15 | 227.10 | |||
| 15 | 227.10 | |||
| 04/03/2025 | 16:53:17.503 | 5 | 227.20 | |
| 5 | 227.20 | |||
| 5 | 227.20 | |||
| 04/03/2025 | 16:52:40.318 | 25 | 227.15 | |
| 25 | 227.15 | |||
| 25 | 227.15 | |||
| 04/03/2025 | 16:52:39.624 | 15 | 227.15 | |
| 15 | 227.15 | |||
| 15 | 227.15 | |||
| 04/03/2025 | 16:51:11.051 | 3 | 227.20 | |
| 3 | 227.20 | |||
| 3 | 227.20 | |||
| 04/03/2025 | 16:49:55.186 | 22 | 227.15 | |
| 22 | 227.15 | |||
| 22 | 227.15 | |||
| 04/03/2025 | 16:49:32.494 | 100 | 227.30 | |
| 100 | 227.30 | |||
| 100 | 227.30 | |||
| 04/03/2025 | 16:49:17.091 | 30 | 227.20 | |
| 30 | 227.20 | |||
| 30 | 227.20 | |||
| 04/03/2025 | 16:49:14.051 | 150 | 227.20 | |
| 150 | 227.20 | |||
| 150 | 227.20 | |||
| 04/03/2025 | 16:49:11.929 | 4 | 227.20 | |
| 4 | 227.20 | |||
| 4 | 227.20 | |||
| 04/03/2025 | 16:49:08.469 | 2 | 227.20 | |
| 2 | 227.20 | |||
| 2 | 227.20 | |||
| 04/03/2025 | 16:48:40.523 | 60 | 227.15 | |
| 60 | 227.15 | |||
| 60 | 227.15 | |||
| 04/03/2025 | 16:48:39.238 | 10 | 227.15 | |
| 10 | 227.15 | |||
| 10 | 227.15 | |||
| 04/03/2025 | 16:48:00.070 | 100 | 227.20 | |
| 100 | 227.20 | |||
| 100 | 227.20 | |||
| 04/03/2025 | 16:47:29.762 | 4 | 226.90 | |
| 4 | 226.90 | |||
| 4 | 226.90 | |||
| 04/03/2025 | 16:46:52.029 | 6 | 227.10 | |
| 6 | 227.10 | |||
| 6 | 227.10 | |||
| 04/03/2025 | 16:46:45.641 | 50 | 227.10 | |
| 50 | 227.10 | |||
| 50 | 227.10 | |||
| 04/03/2025 | 16:45:52.510 | 62 | 227.60 | |
| 62 | 227.60 | |||
| 62 | 227.60 | |||
| 04/03/2025 | 16:45:51.259 | 28 | 227.60 | |
| 28 | 227.60 | |||
| 28 | 227.60 | |||
| 04/03/2025 | 16:45:29.023 | 50 | 227.35 | |
| 50 | 227.35 | |||
| 50 | 227.35 | |||
| 04/03/2025 | 16:44:21.255 | 10 | 227.25 | |
| 10 | 227.25 | |||
| 10 | 227.25 | |||
| 04/03/2025 | 16:44:17.461 | 8 | 227.20 | |
| 8 | 227.20 | |||
| 8 | 227.20 | |||
| 04/03/2025 | 16:43:46.675 | 1 | 226.80 | |
| 1 | 226.80 | |||
| 1 | 226.80 | |||
| 04/03/2025 | 16:43:41.082 | 500 | 226.85 | |
| 500 | 226.85 | |||
| 500 | 226.85 | |||
| 04/03/2025 | 16:43:25.320 | 66 | 227.10 | |
| 66 | 227.10 | |||
| 66 | 227.10 | |||
| 04/03/2025 | 16:42:17.244 | 250 | 227.45 | |
| 250 | 227.45 | |||
| 250 | 227.45 | |||
| 04/03/2025 | 16:41:42.739 | 40 | 227.50 | |
| 40 | 227.50 | |||
| 40 | 227.50 | |||
| 04/03/2025 | 16:41:33.404 | 7 | 227.45 | |
| 7 | 227.45 | |||
| 7 | 227.45 | |||
| 04/03/2025 | 16:41:01.250 | 9 | 227.05 | |
| 9 | 227.05 | |||
| 9 | 227.05 | |||
| 04/03/2025 | 16:40:26.810 | 135 | 227.15 | |
| 135 | 227.15 | |||
| 135 | 227.15 | |||
| 04/03/2025 | 16:40:01.779 | 10 | 227.20 | |
| 10 | 227.20 | |||
| 10 | 227.20 | |||
| 04/03/2025 | 16:39:54.520 | 60 | 227.30 | |
| 60 | 227.30 | |||
| 60 | 227.30 | |||
| 04/03/2025 | 16:39:46.838 | 1 | 227.30 | |
| 1 | 227.30 | |||
| 1 | 227.30 | |||
| 04/03/2025 | 16:39:02.794 | 2 | 227.65 | |
| 2 | 227.65 | |||
| 2 | 227.65 | |||
| 04/03/2025 | 16:38:14.177 | 2 | 227.55 | |
| 2 | 227.55 | |||
| 2 | 227.55 | |||
| 04/03/2025 | 16:37:37.523 | 1 | 227.60 | |
| 1 | 227.60 | |||
| 1 | 227.60 | |||
| 04/03/2025 | 16:37:29.458 | 2 | 227.50 | |
| 2 | 227.50 | |||
| 2 | 227.50 | |||
| 04/03/2025 | 16:37:14.521 | 1 | 227.40 | |
| 1 | 227.40 | |||
| 1 | 227.40 | |||
| 04/03/2025 | 16:37:08.824 | 76 | 227.40 | |
| 76 | 227.40 | |||
| 76 | 227.40 | |||
| 04/03/2025 | 16:37:07.113 | 3 | 227.40 | |
| 3 | 227.40 | |||
| 3 | 227.40 | |||
| 04/03/2025 | 16:36:46.717 | 500 | 227.50 | |
| 500 | 227.50 | |||
| 500 | 227.50 | |||
| 04/03/2025 | 16:36:39.034 | 3 | 227.60 | |
| 3 | 227.60 | |||
| 3 | 227.60 | |||
| 04/03/2025 | 16:35:27.220 | 100 | 227.65 | |
| 100 | 227.65 | |||
| 100 | 227.65 | |||
| 04/03/2025 | 16:35:23.691 | 19 | 227.80 | |
| 19 | 227.80 | |||
| 19 | 227.80 | |||
| 04/03/2025 | 16:35:15.424 | 200 | 227.60 | |
| 200 | 227.60 | |||
| 200 | 227.60 | |||
| 04/03/2025 | 16:35:05.032 | 3 | 227.60 | |
| 3 | 227.60 | |||
| 3 | 227.60 | |||
| 04/03/2025 | 16:34:37.938 | 9 | 227.60 | |
| 9 | 227.60 | |||
| 9 | 227.60 | |||
| 04/03/2025 | 16:34:33.484 | 80 | 227.55 | |
| 80 | 227.55 | |||
| 80 | 227.55 | |||
| 04/03/2025 | 16:34:20.334 | 4 | 227.60 | |
| 4 | 227.60 | |||
| 4 | 227.60 | |||
| 04/03/2025 | 16:34:11.566 | 59 | 227.80 | |
| 59 | 227.80 | |||
| 59 | 227.80 | |||
| 04/03/2025 | 16:34:10.607 | 3 084 | 227.70 | |
| 500 | 227.70 | |||
| 500 | 227.70 | |||
| 5 | 227.70 | |||
| 2 990 | 227.70 | |||
| 2 084 | 227.70 | |||
| 89 | 227.70 | |||
| 04/03/2025 | 16:33:18.094 | 1 500 | 227.40 | |
| 1 500 | 227.40 | |||
| 1 500 | 227.40 | |||
| 04/03/2025 | 16:32:25.289 | 2 | 227.15 | |
| 2 | 227.15 | |||
| 2 | 227.15 | |||
| 04/03/2025 | 16:31:54.640 | 20 | 227.10 | |
| 20 | 227.10 | |||
| 20 | 227.10 | |||
| 04/03/2025 | 16:31:18.519 | 35 | 227.00 | |
| 35 | 227.00 | |||
| 35 | 227.00 | |||
| 04/03/2025 | 16:30:58.895 | 7 | 226.95 | |
| 7 | 226.95 | |||
| 7 | 226.95 | |||
| 04/03/2025 | 16:30:26.622 | 18 | 226.85 | |
| 18 | 226.85 | |||
| 18 | 226.85 | |||
| 04/03/2025 | 16:30:03.249 | 25 | 226.65 | |
| 25 | 226.65 | |||
| 25 | 226.65 | |||
| 04/03/2025 | 16:29:53.263 | 17 | 226.70 | |
| 17 | 226.70 | |||
| 17 | 226.70 | |||
| 04/03/2025 | 16:29:44.007 | 1 | 226.70 | |
| 1 | 226.70 | |||
| 1 | 226.70 | |||
| 04/03/2025 | 16:29:00.597 | 100 | 227.00 | |
| 100 | 227.00 | |||
| 100 | 227.00 | |||
| 04/03/2025 | 16:28:37.283 | 1 | 227.25 | |
| 1 | 227.25 | |||
| 1 | 227.25 | |||
| 04/03/2025 | 16:28:10.618 | 571 | 227.20 | |
| 571 | 227.20 | |||
| 571 | 227.20 | |||
| 04/03/2025 | 16:27:52.900 | 3 | 227.25 | |
| 3 | 227.25 | |||
| 3 | 227.25 | |||
| 04/03/2025 | 16:27:43.179 | 15 | 227.15 | |
| 15 | 227.15 | |||
| 15 | 227.15 | |||
| 04/03/2025 | 16:27:18.258 | 14 | 226.95 | |
| 14 | 226.95 | |||
| 14 | 226.95 | |||
| 04/03/2025 | 16:26:48.015 | 5 | 226.85 | |
| 5 | 226.85 | |||
| 5 | 226.85 | |||
| 04/03/2025 | 16:26:17.217 | 88 | 226.65 | |
| 88 | 226.65 | |||
| 88 | 226.65 | |||
| 04/03/2025 | 16:26:00.935 | 2 | 226.60 | |
| 2 | 226.60 | |||
| 2 | 226.60 | |||
| 04/03/2025 | 16:25:33.743 | 4 | 226.50 | |
| 4 | 226.50 | |||
| 4 | 226.50 | |||
| 04/03/2025 | 16:25:30.653 | 15 | 226.55 | |
| 15 | 226.55 | |||
| 15 | 226.55 | |||
| 04/03/2025 | 16:24:45.398 | 100 | 226.30 | |
| 100 | 226.30 | |||
| 100 | 226.30 | |||
| 04/03/2025 | 16:24:31.845 | 20 | 226.30 | |
| 20 | 226.30 | |||
| 20 | 226.30 | |||
| 04/03/2025 | 16:24:04.685 | 11 | 226.20 | |
| 11 | 226.20 | |||
| 11 | 226.20 | |||
| 04/03/2025 | 16:23:53.499 | 1 | 226.50 | |
| 1 | 226.50 | |||
| 1 | 226.50 | |||
| 04/03/2025 | 16:22:57.153 | 8 | 226.50 | |
| 8 | 226.50 | |||
| 8 | 226.50 | |||
| 04/03/2025 | 16:22:41.962 | 10 | 226.35 | |
| 10 | 226.35 | |||
| 10 | 226.35 | |||
| 04/03/2025 | 16:22:37.850 | 50 | 226.40 | |
| 50 | 226.40 | |||
| 50 | 226.40 | |||
| 04/03/2025 | 16:22:16.467 | 100 | 226.10 | |
| 100 | 226.10 | |||
| 100 | 226.10 | |||
| 04/03/2025 | 16:22:14.757 | 20 | 226.10 | |
| 20 | 226.10 | |||
| 20 | 226.10 | |||
| 04/03/2025 | 16:21:32.003 | 106 | 226.40 | |
| 106 | 226.40 | |||
| 106 | 226.40 | |||
| 04/03/2025 | 16:20:48.469 | 2 | 226.40 | |
| 2 | 226.40 | |||
| 2 | 226.40 | |||
| 04/03/2025 | 16:19:56.963 | 5 | 226.25 | |
| 5 | 226.25 | |||
| 5 | 226.25 | |||
| 04/03/2025 | 16:19:27.948 | 500 | 226.20 | |
| 500 | 226.20 | |||
| 500 | 226.20 | |||
| 04/03/2025 | 16:19:20.581 | 50 | 226.20 | |
| 50 | 226.20 | |||
| 50 | 226.20 | |||
| 04/03/2025 | 16:18:04.623 | 80 | 226.95 | |
| 80 | 226.95 | |||
| 80 | 226.95 | |||
| 04/03/2025 | 16:17:14.845 | 20 | 226.80 | |
| 20 | 226.80 | |||
| 20 | 226.80 | |||
| 04/03/2025 | 16:16:57.945 | 8 | 226.80 | |
| 8 | 226.80 | |||
| 8 | 226.80 | |||
| 04/03/2025 | 16:16:50.874 | 9 | 226.85 | |
| 9 | 226.85 | |||
| 9 | 226.85 | |||
| 04/03/2025 | 16:15:51.180 | 40 | 227.15 | |
| 40 | 227.15 | |||
| 40 | 227.15 | |||
| 04/03/2025 | 16:15:14.978 | 441 | 227.30 | |
| 441 | 227.30 | |||
| 441 | 227.30 | |||
| 04/03/2025 | 16:14:50.793 | 20 | 226.95 | |
| 20 | 226.95 | |||
| 20 | 226.95 | |||
| 04/03/2025 | 16:14:27.578 | 1 | 227.05 | |
| 1 | 227.05 | |||
| 1 | 227.05 | |||
| 04/03/2025 | 16:13:36.209 | 800 | 226.85 | |
| 800 | 226.85 | |||
| 800 | 226.85 | |||
| 04/03/2025 | 16:12:37.767 | 1 | 226.55 | |
| 1 | 226.55 | |||
| 1 | 226.55 | |||
| 04/03/2025 | 16:12:30.303 | 1 | 226.50 | |
| 1 | 226.50 | |||
| 1 | 226.50 | |||
| 04/03/2025 | 16:12:28.476 | 29 | 226.40 | |
| 29 | 226.40 | |||
| 29 | 226.40 | |||
| 04/03/2025 | 16:12:12.456 | 70 | 226.25 | |
| 70 | 226.25 | |||
| 70 | 226.25 | |||
| 04/03/2025 | 16:11:59.214 | 8 | 226.00 | |
| 8 | 226.00 | |||
| 8 | 226.00 | |||
| 04/03/2025 | 16:11:55.774 | 800 | 226.00 | |
| 800 | 226.00 | |||
| 800 | 226.00 | |||
| 04/03/2025 | 16:11:45.794 | 5 | 226.05 | |
| 5 | 226.05 | |||
| 5 | 226.05 | |||
| 04/03/2025 | 16:11:44.596 | 22 | 226.05 | |
| 22 | 226.05 | |||
| 22 | 226.05 | |||
| 04/03/2025 | 16:11:29.515 | 49 | 225.90 | |
| 49 | 225.90 | |||
| 49 | 225.90 | |||
| 04/03/2025 | 16:11:14.254 | 1 | 225.90 | |
| 1 | 225.90 | |||
| 1 | 225.90 | |||
| 04/03/2025 | 16:10:28.386 | 5 | 226.00 | |
| 5 | 226.00 | |||
| 5 | 226.00 | |||
| 04/03/2025 | 16:09:57.486 | 10 | 226.35 | |
| 10 | 226.35 | |||
| 10 | 226.35 | |||
| 04/03/2025 | 16:08:42.352 | 30 | 226.35 | |
| 30 | 226.35 | |||
| 30 | 226.35 | |||
| 04/03/2025 | 16:07:51.951 | 30 | 226.55 | |
| 30 | 226.55 | |||
| 30 | 226.55 | |||
| 04/03/2025 | 16:07:06.364 | 140 | 226.25 | |
| 140 | 226.25 | |||
| 140 | 226.25 | |||
| 04/03/2025 | 16:06:31.604 | 7 | 226.30 | |
| 7 | 226.30 | |||
| 7 | 226.30 | |||
| 04/03/2025 | 16:06:18.583 | 1 | 225.90 | |
| 1 | 225.90 | |||
| 1 | 225.90 | |||
| 04/03/2025 | 16:06:15.060 | 1 | 225.85 | |
| 1 | 225.85 | |||
| 1 | 225.85 | |||
| 04/03/2025 | 16:05:53.443 | 2 | 225.95 | |
| 2 | 225.95 | |||
| 2 | 225.95 | |||
| 04/03/2025 | 16:04:36.981 | 40 | 226.00 | |
| 40 | 226.00 | |||
| 1 | 226.00 | |||
| 20 | 226.00 | |||
| 19 | 226.00 | |||
| 04/03/2025 | 16:04:33.920 | 20 | 225.80 | |
| 20 | 225.80 | |||
| 20 | 225.80 | |||
| 04/03/2025 | 16:04:31.484 | 109 | 225.80 | |
| 109 | 225.80 | |||
| 109 | 225.80 | |||
| 04/03/2025 | 16:04:06.670 | 700 | 225.60 | |
| 700 | 225.60 | |||
| 700 | 225.60 | |||
| 04/03/2025 | 16:03:53.636 | 15 | 225.50 | |
| 15 | 225.50 | |||
| 15 | 225.50 | |||
| 04/03/2025 | 16:02:49.603 | 20 | 225.00 | |
| 20 | 225.00 | |||
| 20 | 225.00 | |||
| 04/03/2025 | 16:02:41.464 | 340 | 225.00 | |
| 340 | 225.00 | |||
| 340 | 225.00 | |||
| 04/03/2025 | 16:02:41.351 | 2 | 225.10 | |
| 2 | 225.10 | |||
| 2 | 225.10 | |||
| 04/03/2025 | 16:02:34.701 | 42 | 224.90 | |
| 42 | 224.90 | |||
| 42 | 224.90 | |||
| 04/03/2025 | 16:02:30.880 | 20 | 225.00 | |
| 20 | 225.00 | |||
| 20 | 225.00 | |||
| 04/03/2025 | 16:02:25.355 | 100 | 224.90 | |
| 100 | 224.90 | |||
| 100 | 224.90 | |||
| 04/03/2025 | 16:01:54.850 | 50 | 225.00 | |
| 50 | 225.00 | |||
| 50 | 225.00 | |||
| 04/03/2025 | 16:01:54.551 | 1 | 225.00 | |
| 1 | 225.00 | |||
| 1 | 225.00 | |||
| 04/03/2025 | 16:01:49.615 | 1 | 224.90 | |
| 1 | 224.90 | |||
| 1 | 224.90 | |||
| 04/03/2025 | 16:01:09.650 | 50 | 225.15 | |
| 50 | 225.15 | |||
| 50 | 225.15 | |||
| 04/03/2025 | 16:01:02.110 | 8 | 225.25 | |
| 8 | 225.25 | |||
| 8 | 225.25 | |||
| 04/03/2025 | 16:00:42.705 | 220 | 225.20 | |
| 220 | 225.20 | |||
| 220 | 225.20 | |||
| 04/03/2025 | 16:00:34.695 | 15 | 225.10 | |
| 15 | 225.10 | |||
| 15 | 225.10 | |||
| 04/03/2025 | 16:00:26.115 | 6 | 225.20 | |
| 6 | 225.20 | |||
| 6 | 225.20 | |||
| 04/03/2025 | 16:00:05.630 | 6 | 224.65 | |
| 6 | 224.65 | |||
| 6 | 224.65 | |||
| 04/03/2025 | 15:59:44.593 | 133 | 225.35 | |
| 133 | 225.35 | |||
| 133 | 225.35 | |||
| 04/03/2025 | 15:59:07.223 | 3 | 225.65 | |
| 3 | 225.65 | |||
| 3 | 225.65 | |||
| 04/03/2025 | 15:58:47.961 | 20 | 225.60 | |
| 20 | 225.60 | |||
| 20 | 225.60 | |||
| 04/03/2025 | 15:58:35.813 | 1 | 225.55 | |
| 1 | 225.55 | |||
| 1 | 225.55 | |||
| 04/03/2025 | 15:58:25.720 | 50 | 225.45 | |
| 50 | 225.45 | |||
| 50 | 225.45 | |||
| 04/03/2025 | 15:58:10.208 | 100 | 225.30 | |
| 100 | 225.30 | |||
| 100 | 225.30 | |||
| 04/03/2025 | 15:58:06.363 | 6 | 225.20 | |
| 6 | 225.20 | |||
| 6 | 225.20 | |||
| 04/03/2025 | 15:57:48.325 | 15 | 225.00 | |
| 15 | 225.00 | |||
| 15 | 225.00 | |||
| 04/03/2025 | 15:57:42.797 | 5 | 225.05 | |
| 5 | 225.05 | |||
| 5 | 225.05 | |||
| 04/03/2025 | 15:57:20.865 | 5 | 225.10 | |
| 5 | 225.10 | |||
| 5 | 225.10 | |||
| 04/03/2025 | 15:56:48.981 | 5 | 225.40 | |
| 5 | 225.40 | |||
| 5 | 225.40 | |||
| 04/03/2025 | 15:56:10.862 | 15 | 225.55 | |
| 15 | 225.55 | |||
| 15 | 225.55 | |||
| 04/03/2025 | 15:56:03.580 | 1 | 225.50 | |
| 1 | 225.50 | |||
| 1 | 225.50 | |||
| 04/03/2025 | 15:56:01.878 | 1 | 225.40 | |
| 1 | 225.40 | |||
| 1 | 225.40 | |||
| 04/03/2025 | 15:55:20.387 | 2 | 225.60 | |
| 2 | 225.60 | |||
| 2 | 225.60 | |||
| 04/03/2025 | 15:55:17.585 | 275 | 225.60 | |
| 275 | 225.60 | |||
| 275 | 225.60 | |||
| 04/03/2025 | 15:54:37.312 | 4 | 225.30 | |
| 4 | 225.30 | |||
| 4 | 225.30 | |||
| 04/03/2025 | 15:54:27.990 | 45 | 225.00 | |
| 45 | 225.00 | |||
| 45 | 225.00 | |||
| 04/03/2025 | 15:53:19.673 | 6 | 225.35 | |
| 6 | 225.35 | |||
| 6 | 225.35 | |||
| 04/03/2025 | 15:52:41.323 | 20 | 225.80 | |
| 20 | 225.80 | |||
| 20 | 225.80 | |||
| 04/03/2025 | 15:52:22.400 | 10 | 226.05 | |
| 10 | 226.05 | |||
| 10 | 226.05 | |||
| 04/03/2025 | 15:51:59.675 | 13 | 226.10 | |
| 13 | 226.10 | |||
| 13 | 226.10 | |||
| 04/03/2025 | 15:50:21.110 | 30 | 225.75 | |
| 30 | 225.75 | |||
| 30 | 225.75 | |||
| 04/03/2025 | 15:49:20.153 | 10 | 226.10 | |
| 10 | 226.10 | |||
| 10 | 226.10 | |||
| 04/03/2025 | 15:47:49.900 | 14 | 226.70 | |
| 14 | 226.70 | |||
| 14 | 226.70 | |||
| 04/03/2025 | 15:46:37.340 | 4 | 227.00 | |
| 4 | 227.00 | |||
| 4 | 227.00 | |||
| 04/03/2025 | 15:45:10.370 | 9 | 227.05 | |
| 9 | 227.05 | |||
| 9 | 227.05 | |||
| 04/03/2025 | 15:44:39.086 | 6 | 227.10 | |
| 6 | 227.10 | |||
| 6 | 227.10 | |||
| 04/03/2025 | 15:44:19.350 | 25 | 227.00 | |
| 25 | 227.00 | |||
| 25 | 227.00 | |||
| 04/03/2025 | 15:44:13.207 | 268 | 226.45 | |
| 268 | 226.45 | |||
| 268 | 226.45 | |||
| 04/03/2025 | 15:44:13.005 | 50 | 226.35 | |
| 50 | 226.35 | |||
| 50 | 226.35 | |||
| 04/03/2025 | 15:42:45.394 | 40 | 226.00 | |
| 40 | 226.00 | |||
| 40 | 226.00 | |||
| 04/03/2025 | 15:42:20.624 | 4 | 225.90 | |
| 4 | 225.90 | |||
| 4 | 225.90 | |||
| 04/03/2025 | 15:41:46.619 | 3 | 226.20 | |
| 3 | 226.20 | |||
| 3 | 226.20 | |||
| 04/03/2025 | 15:41:29.739 | 1 | 226.45 | |
| 1 | 226.45 | |||
| 1 | 226.45 | |||
| 04/03/2025 | 15:41:09.614 | 2 | 226.10 | |
| 2 | 226.10 | |||
| 2 | 226.10 | |||
| 04/03/2025 | 15:41:08.336 | 9 | 225.90 | |
| 9 | 225.90 | |||
| 9 | 225.90 | |||
| 04/03/2025 | 15:40:51.305 | 26 | 226.15 | |
| 26 | 226.15 | |||
| 26 | 226.15 | |||
| 04/03/2025 | 15:40:31.967 | 10 | 226.55 | |
| 10 | 226.55 | |||
| 10 | 226.55 | |||
| 04/03/2025 | 15:38:34.573 | 1 | 226.55 | |
| 1 | 226.55 | |||
| 1 | 226.55 | |||
| 04/03/2025 | 15:38:04.027 | 10 | 226.05 | |
| 10 | 226.05 | |||
| 10 | 226.05 | |||
| 04/03/2025 | 15:37:37.541 | 1 | 226.10 | |
| 1 | 226.10 | |||
| 1 | 226.10 | |||
| 04/03/2025 | 15:37:16.414 | 1 | 225.75 | |
| 1 | 225.75 | |||
| 1 | 225.75 | |||
| 04/03/2025 | 15:37:09.142 | 10 | 225.70 | |
| 10 | 225.70 | |||
| 10 | 225.70 | |||
| 04/03/2025 | 15:36:56.223 | 7 | 226.00 | |
| 7 | 226.00 | |||
| 7 | 226.00 | |||
| 04/03/2025 | 15:36:34.660 | 5 | 225.80 | |
| 5 | 225.80 | |||
| 5 | 225.80 | |||
| 04/03/2025 | 15:36:07.302 | 1 | 226.00 | |
| 1 | 226.00 | |||
| 1 | 226.00 | |||
| 04/03/2025 | 15:35:36.441 | 4 | 225.70 | |
| 4 | 225.70 | |||
| 4 | 225.70 | |||
| 04/03/2025 | 15:33:54.978 | 5 | 226.70 | |
| 5 | 226.70 | |||
| 5 | 226.70 | |||
| 04/03/2025 | 15:33:32.915 | 12 | 226.40 | |
| 12 | 226.40 | |||
| 12 | 226.40 | |||
| 04/03/2025 | 15:33:03.769 | 30 | 226.35 | |
| 30 | 226.35 | |||
| 30 | 226.35 | |||
| 04/03/2025 | 15:32:44.988 | 15 | 226.60 | |
| 15 | 226.60 | |||
| 15 | 226.60 | |||
| 04/03/2025 | 15:32:18.333 | 4 | 226.20 | |
| 4 | 226.20 | |||
| 4 | 226.20 | |||
| 04/03/2025 | 15:31:38.488 | 30 | 226.60 | |
| 30 | 226.60 | |||
| 30 | 226.60 | |||
| 04/03/2025 | 15:31:02.409 | 26 | 227.35 | |
| 26 | 227.35 | |||
| 26 | 227.35 | |||
| 04/03/2025 | 15:30:54.642 | 310 | 227.00 | |
| 10 | 227.00 | |||
| 250 | 227.00 | |||
| 310 | 227.00 | |||
| 50 | 227.00 | |||
| 04/03/2025 | 15:30:44.864 | 50 | 226.70 | |
| 50 | 226.70 | |||
| 50 | 226.70 | |||
| 04/03/2025 | 15:29:12.211 | 6 | 225.60 | |
| 6 | 225.60 | |||
| 6 | 225.60 | |||
| 04/03/2025 | 15:29:00.327 | 34 | 226.05 | |
| 34 | 226.05 | |||
| 34 | 226.05 | |||
| 04/03/2025 | 15:28:23.520 | 3 | 225.35 | |
| 3 | 225.35 | |||
| 3 | 225.35 | |||
| 04/03/2025 | 15:27:24.554 | 1 | 225.30 | |
| 1 | 225.30 | |||
| 1 | 225.30 | |||
| 04/03/2025 | 15:27:10.955 | 12 | 225.20 | |
| 12 | 225.20 | |||
| 12 | 225.20 | |||
| 04/03/2025 | 15:26:44.114 | 10 | 225.20 | |
| 10 | 225.20 | |||
| 10 | 225.20 | |||
| 04/03/2025 | 15:25:34.935 | 3 | 225.00 | |
| 3 | 225.00 | |||
| 3 | 225.00 | |||
| 04/03/2025 | 15:25:34.862 | 30 | 224.85 | |
| 30 | 224.85 | |||
| 30 | 224.85 | |||
| 04/03/2025 | 15:25:26.150 | 5 | 225.35 | |
| 5 | 225.35 | |||
| 5 | 225.35 | |||
| 04/03/2025 | 15:24:59.385 | 250 | 226.15 | |
| 250 | 226.15 | |||
| 250 | 226.15 | |||
| 04/03/2025 | 15:24:48.589 | 68 | 226.05 | |
| 68 | 226.05 | |||
| 68 | 226.05 | |||
| 04/03/2025 | 15:24:26.270 | 110 | 226.00 | |
| 110 | 226.00 | |||
| 110 | 226.00 | |||
| 04/03/2025 | 15:24:19.566 | 10 | 225.95 | |
| 10 | 225.95 | |||
| 10 | 225.95 | |||
| 04/03/2025 | 15:23:47.366 | 50 | 225.75 | |
| 50 | 225.75 | |||
| 50 | 225.75 | |||
| 04/03/2025 | 15:23:44.993 | 10 | 225.95 | |
| 10 | 225.95 | |||
| 10 | 225.95 | |||
| 04/03/2025 | 15:22:51.238 | 20 | 225.75 | |
| 20 | 225.75 | |||
| 20 | 225.75 | |||
| 04/03/2025 | 15:22:46.190 | 20 | 225.75 | |
| 20 | 225.75 | |||
| 20 | 225.75 | |||
| 04/03/2025 | 15:22:41.335 | 7 | 225.75 | |
| 7 | 225.75 | |||
| 7 | 225.75 | |||
| 04/03/2025 | 15:22:31.463 | 150 | 225.75 | |
| 150 | 225.75 | |||
| 150 | 225.75 | |||
| 04/03/2025 | 15:22:06.471 | 69 | 225.75 | |
| 69 | 225.75 | |||
| 69 | 225.75 | |||
| 04/03/2025 | 15:21:19.979 | 150 | 225.60 | |
| 150 | 225.60 | |||
| 150 | 225.60 | |||
| 04/03/2025 | 15:21:07.218 | 1 | 225.90 | |
| 1 | 225.90 | |||
| 1 | 225.90 | |||
| 04/03/2025 | 15:20:51.511 | 3 | 225.75 | |
| 3 | 225.75 | |||
| 3 | 225.75 | |||
| 04/03/2025 | 15:20:21.885 | 3 | 225.90 | |
| 3 | 225.90 | |||
| 3 | 225.90 | |||
| 04/03/2025 | 15:18:08.929 | 202 | 225.65 | |
| 202 | 225.65 | |||
| 202 | 225.65 | |||
| 04/03/2025 | 15:16:35.130 | 100 | 226.15 | |
| 100 | 226.15 | |||
| 100 | 226.15 | |||
| 04/03/2025 | 15:16:33.525 | 4 | 226.25 | |
| 4 | 226.25 | |||
| 4 | 226.25 | |||
| 04/03/2025 | 15:16:24.878 | 1 | 226.15 | |
| 1 | 226.15 | |||
| 1 | 226.15 | |||
| 04/03/2025 | 15:15:38.236 | 8 | 226.15 | |
| 8 | 226.15 | |||
| 8 | 226.15 | |||
| 04/03/2025 | 15:15:23.849 | 10 | 226.15 | |
| 10 | 226.15 | |||
| 10 | 226.15 | |||
| 04/03/2025 | 15:15:21.828 | 10 | 226.15 | |
| 10 | 226.15 | |||
| 10 | 226.15 | |||
| 04/03/2025 | 15:14:51.056 | 1 | 226.25 | |
| 1 | 226.25 | |||
| 1 | 226.25 | |||
| 04/03/2025 | 15:14:16.879 | 96 | 226.10 | |
| 96 | 226.10 | |||
| 96 | 226.10 | |||
| 04/03/2025 | 15:13:33.615 | 4 | 226.10 | |
| 4 | 226.10 | |||
| 4 | 226.10 | |||
| 04/03/2025 | 15:13:21.288 | 110 | 225.95 | |
| 110 | 225.95 | |||
| 110 | 225.95 | |||
| 04/03/2025 | 15:11:36.879 | 1 | 226.10 | |
| 1 | 226.10 | |||
| 1 | 226.10 | |||
| 04/03/2025 | 15:11:29.833 | 1 | 225.95 | |
| 1 | 225.95 | |||
| 1 | 225.95 | |||
| 04/03/2025 | 15:11:08.706 | 80 | 225.95 | |
| 80 | 225.95 | |||
| 80 | 225.95 | |||
| 04/03/2025 | 15:10:55.519 | 47 | 225.95 | |
| 47 | 225.95 | |||
| 47 | 225.95 | |||
| 04/03/2025 | 15:09:03.609 | 40 | 225.70 | |
| 40 | 225.70 | |||
| 40 | 225.70 | |||
| 04/03/2025 | 15:08:37.569 | 3 | 225.55 | |
| 3 | 225.55 | |||
| 3 | 225.55 | |||
| 04/03/2025 | 15:08:31.649 | 1 | 225.75 | |
| 1 | 225.75 | |||
| 1 | 225.75 | |||
| 04/03/2025 | 15:08:25.642 | 63 | 225.65 | |
| 63 | 225.65 | |||
| 63 | 225.65 | |||
| 04/03/2025 | 15:07:06.916 | 10 | 225.70 | |
| 10 | 225.70 | |||
| 10 | 225.70 | |||
| 04/03/2025 | 15:05:42.996 | 10 | 225.70 | |
| 10 | 225.70 | |||
| 10 | 225.70 | |||
| 04/03/2025 | 15:05:42.519 | 5 | 225.70 | |
| 5 | 225.70 | |||
| 5 | 225.70 | |||
| 04/03/2025 | 15:04:58.052 | 440 | 225.75 | |
| 440 | 225.75 | |||
| 440 | 225.75 | |||
| 04/03/2025 | 15:03:26.415 | 660 | 226.00 | |
| 660 | 226.00 | |||
| 660 | 226.00 | |||
| 04/03/2025 | 15:02:57.228 | 300 | 226.00 | |
| 300 | 226.00 | |||
| 300 | 226.00 | |||
| 04/03/2025 | 15:02:31.968 | 400 | 226.35 | |
| 400 | 226.35 | |||
| 400 | 226.35 | |||
| 04/03/2025 | 15:02:02.891 | 5 | 225.60 | |
| 5 | 225.60 | |||
| 5 | 225.60 | |||
| 04/03/2025 | 15:01:50.294 | 100 | 225.40 | |
| 100 | 225.40 | |||
| 100 | 225.40 | |||
| 04/03/2025 | 15:01:34.101 | 1 | 225.50 | |
| 1 | 225.50 | |||
| 1 | 225.50 | |||
| 04/03/2025 | 15:01:07.934 | 5 | 225.50 | |
| 5 | 225.50 | |||
| 5 | 225.50 | |||
| 04/03/2025 | 14:59:28.171 | 48 | 225.45 | |
| 48 | 225.45 | |||
| 48 | 225.45 | |||
| 04/03/2025 | 14:59:18.269 | 118 | 225.35 | |
| 118 | 225.35 | |||
| 118 | 225.35 | |||
| 04/03/2025 | 14:57:58.311 | 48 | 225.45 | |
| 48 | 225.45 | |||
| 48 | 225.45 | |||
| 04/03/2025 | 14:57:29.692 | 9 | 225.55 | |
| 9 | 225.55 | |||
| 9 | 225.55 | |||
| 04/03/2025 | 14:57:03.494 | 89 | 225.50 | |
| 89 | 225.50 | |||
| 89 | 225.50 | |||
| 04/03/2025 | 14:56:57.334 | 3 | 225.65 | |
| 3 | 225.65 | |||
| 3 | 225.65 | |||
| 04/03/2025 | 14:56:42.306 | 70 | 225.70 | |
| 70 | 225.70 | |||
| 70 | 225.70 | |||
| 04/03/2025 | 14:55:52.522 | 8 | 225.70 | |
| 8 | 225.70 | |||
| 8 | 225.70 | |||
| 04/03/2025 | 14:55:51.727 | 1 | 225.70 | |
| 1 | 225.70 | |||
| 1 | 225.70 | |||
| 04/03/2025 | 14:55:11.495 | 1 | 225.85 | |
| 1 | 225.85 | |||
| 1 | 225.85 | |||
| 04/03/2025 | 14:55:08.145 | 1 | 225.85 | |
| 1 | 225.85 | |||
| 1 | 225.85 | |||
| 04/03/2025 | 14:54:29.341 | 5 | 225.80 | |
| 5 | 225.80 | |||
| 5 | 225.80 | |||
| 04/03/2025 | 14:53:40.046 | 5 | 225.55 | |
| 5 | 225.55 | |||
| 5 | 225.55 | |||
| 04/03/2025 | 14:52:03.332 | 5 | 225.75 | |
| 5 | 225.75 | |||
| 5 | 225.75 | |||
| 04/03/2025 | 14:50:55.382 | 1 | 226.00 | |
| 1 | 226.00 | |||
| 1 | 226.00 | |||
| 04/03/2025 | 14:50:31.629 | 10 | 225.80 | |
| 10 | 225.80 | |||
| 10 | 225.80 | |||
| 04/03/2025 | 14:49:34.599 | 35 | 225.90 | |
| 35 | 225.90 | |||
| 35 | 225.90 | |||
| 04/03/2025 | 14:48:48.026 | 22 | 226.00 | |
| 22 | 226.00 | |||
| 22 | 226.00 | |||
| 04/03/2025 | 14:48:47.185 | 1 | 225.95 | |
| 1 | 225.95 | |||
| 1 | 225.95 | |||
| 04/03/2025 | 14:48:40.068 | 20 | 226.00 | |
| 20 | 226.00 | |||
| 20 | 226.00 | |||
| 04/03/2025 | 14:48:27.944 | 2 | 225.95 | |
| 2 | 225.95 | |||
| 2 | 225.95 | |||
| 04/03/2025 | 14:48:23.703 | 4 | 225.95 | |
| 4 | 225.95 | |||
| 4 | 225.95 | |||
| 04/03/2025 | 14:48:01.018 | 10 | 226.05 | |
| 10 | 226.05 | |||
| 10 | 226.05 | |||
| 04/03/2025 | 14:48:00.969 | 5 | 225.95 | |
| 5 | 225.95 | |||
| 5 | 225.95 | |||
| 04/03/2025 | 14:47:48.471 | 500 | 226.00 | |
| 500 | 226.00 | |||
| 500 | 226.00 | |||
| 04/03/2025 | 14:47:16.100 | 10 | 226.20 | |
| 10 | 226.20 | |||
| 10 | 226.20 | |||
| 04/03/2025 | 14:45:54.968 | 180 | 226.30 | |
| 180 | 226.30 | |||
| 180 | 226.30 | |||
| 04/03/2025 | 14:44:39.365 | 12 | 226.10 | |
| 12 | 226.10 | |||
| 12 | 226.10 | |||
| 04/03/2025 | 14:44:04.908 | 60 | 226.15 | |
| 60 | 226.15 | |||
| 60 | 226.15 | |||
| 04/03/2025 | 14:43:24.883 | 10 | 226.35 | |
| 10 | 226.35 | |||
| 10 | 226.35 | |||
| 04/03/2025 | 14:43:13.960 | 50 | 226.55 | |
| 50 | 226.55 | |||
| 50 | 226.55 | |||
| 04/03/2025 | 14:42:33.092 | 220 | 226.65 | |
| 220 | 226.65 | |||
| 220 | 226.65 | |||
| 04/03/2025 | 14:40:50.764 | 5 | 226.10 | |
| 5 | 226.10 | |||
| 5 | 226.10 | |||
| 04/03/2025 | 14:40:41.423 | 8 | 226.15 | |
| 8 | 226.15 | |||
| 8 | 226.15 | |||
| 04/03/2025 | 14:40:39.134 | 10 | 226.15 | |
| 10 | 226.15 | |||
| 10 | 226.15 | |||
| 04/03/2025 | 14:40:28.237 | 25 | 226.05 | |
| 25 | 226.05 | |||
| 25 | 226.05 | |||
| 04/03/2025 | 14:40:11.153 | 5 | 226.05 | |
| 5 | 226.05 | |||
| 5 | 226.05 | |||
| 04/03/2025 | 14:40:08.298 | 110 | 226.10 | |
| 110 | 226.10 | |||
| 110 | 226.10 | |||
| 04/03/2025 | 14:39:47.852 | 13 | 225.90 | |
| 13 | 225.90 | |||
| 13 | 225.90 | |||
| 04/03/2025 | 14:38:58.667 | 150 | 226.00 | |
| 150 | 226.00 | |||
| 150 | 226.00 | |||
| 04/03/2025 | 14:38:54.161 | 10 | 226.00 | |
| 10 | 226.00 | |||
| 10 | 226.00 | |||
| 04/03/2025 | 14:37:37.128 | 1 | 226.30 | |
| 1 | 226.30 | |||
| 1 | 226.30 | |||
| 04/03/2025 | 14:37:20.357 | 10 | 226.05 | |
| 10 | 226.05 | |||
| 10 | 226.05 | |||
| 04/03/2025 | 14:37:08.937 | 11 | 226.05 | |
| 11 | 226.05 | |||
| 11 | 226.05 | |||
| 04/03/2025 | 14:37:03.229 | 37 | 226.00 | |
| 37 | 226.00 | |||
| 37 | 226.00 | |||
| 04/03/2025 | 14:36:24.349 | 20 | 226.05 | |
| 20 | 226.05 | |||
| 20 | 226.05 | |||
| 04/03/2025 | 14:36:07.188 | 10 | 226.10 | |
| 10 | 226.10 | |||
| 10 | 226.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 119.00
Ask: 1 119.50
Turnover: 230 149 TEUR -
HENSOLDT AG
Bid: 64.00 / Ask: 64.05
Turnover: 117 690 TEUR -
Nvidia Corp.
Bid: 105.80 / Ask: 105.88
Turnover: 108 213 TEUR -
RENK Group AG
Bid: 35.005 / Ask: 35.015
Turnover: 67 827 TEUR -
BYD Co. Ltd.
Bid: 41.16 / Ask: 41.34
Turnover: 47 269 TEUR
Realtime Quotes
Last Update:
04/03/2025 @ 17:12:20
Last Update:
04/03/2025 @ 17:12:20