Siemens Energy AG
- Information
- Last
- Buy
- Sell
2006
1648
88.32
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/06/2025 | 21:57:47.621 | 24 | 88.32 | |
24 | 88.32 | |||
24 | 88.32 | |||
04/06/2025 | 21:57:16.683 | 50 | 88.32 | |
50 | 88.32 | |||
50 | 88.32 | |||
04/06/2025 | 21:56:49.674 | 150 | 88.32 | |
150 | 88.32 | |||
150 | 88.32 | |||
04/06/2025 | 21:56:34.115 | 12 | 88.32 | |
12 | 88.32 | |||
12 | 88.32 | |||
04/06/2025 | 21:55:20.384 | 60 | 88.40 | |
60 | 88.40 | |||
60 | 88.40 | |||
04/06/2025 | 21:54:59.910 | 20 | 88.40 | |
20 | 88.40 | |||
20 | 88.40 | |||
04/06/2025 | 21:54:58.939 | 20 | 88.32 | |
20 | 88.32 | |||
20 | 88.32 | |||
04/06/2025 | 21:54:09.683 | 34 | 88.32 | |
34 | 88.32 | |||
34 | 88.32 | |||
04/06/2025 | 21:53:14.507 | 30 | 88.40 | |
30 | 88.40 | |||
30 | 88.40 | |||
04/06/2025 | 21:52:57.200 | 18 | 88.40 | |
18 | 88.40 | |||
18 | 88.40 | |||
04/06/2025 | 21:52:55.496 | 22 | 88.40 | |
22 | 88.40 | |||
22 | 88.40 | |||
04/06/2025 | 21:52:19.123 | 489 | 88.40 | |
489 | 88.40 | |||
489 | 88.40 | |||
04/06/2025 | 21:51:18.218 | 25 | 88.44 | |
25 | 88.44 | |||
25 | 88.44 | |||
04/06/2025 | 21:48:37.935 | 100 | 88.48 | |
100 | 88.48 | |||
100 | 88.48 | |||
04/06/2025 | 21:44:42.198 | 10 | 88.48 | |
10 | 88.48 | |||
10 | 88.48 | |||
04/06/2025 | 21:44:41.466 | 3 | 88.38 | |
3 | 88.38 | |||
3 | 88.38 | |||
04/06/2025 | 21:43:09.985 | 50 | 88.48 | |
50 | 88.48 | |||
50 | 88.48 | |||
04/06/2025 | 21:42:23.510 | 2 | 88.48 | |
2 | 88.48 | |||
2 | 88.48 | |||
04/06/2025 | 21:41:18.994 | 53 | 88.38 | |
53 | 88.38 | |||
53 | 88.38 | |||
04/06/2025 | 21:41:12.648 | 2 | 88.48 | |
2 | 88.48 | |||
2 | 88.48 | |||
04/06/2025 | 21:39:58.093 | 80 | 88.48 | |
80 | 88.48 | |||
80 | 88.48 | |||
04/06/2025 | 21:38:57.179 | 80 | 88.48 | |
80 | 88.48 | |||
80 | 88.48 | |||
04/06/2025 | 21:38:53.073 | 95 | 88.32 | |
95 | 88.32 | |||
95 | 88.32 | |||
04/06/2025 | 21:32:45.870 | 100 | 88.32 | |
100 | 88.32 | |||
100 | 88.32 | |||
04/06/2025 | 21:31:13.748 | 10 | 88.48 | |
10 | 88.48 | |||
10 | 88.48 | |||
04/06/2025 | 21:29:59.533 | 150 | 88.32 | |
150 | 88.32 | |||
150 | 88.32 | |||
04/06/2025 | 21:28:09.687 | 50 | 88.32 | |
50 | 88.32 | |||
50 | 88.32 | |||
04/06/2025 | 21:28:08.945 | 150 | 88.32 | |
150 | 88.32 | |||
150 | 88.32 | |||
04/06/2025 | 21:28:07.046 | 150 | 88.32 | |
150 | 88.32 | |||
150 | 88.32 | |||
04/06/2025 | 21:27:26.695 | 150 | 88.32 | |
150 | 88.32 | |||
150 | 88.32 | |||
04/06/2025 | 21:27:23.687 | 10 | 88.44 | |
10 | 88.44 | |||
10 | 88.44 | |||
04/06/2025 | 21:23:25.188 | 10 | 88.48 | |
10 | 88.48 | |||
10 | 88.48 | |||
04/06/2025 | 21:16:17.044 | 150 | 88.48 | |
150 | 88.48 | |||
150 | 88.48 | |||
04/06/2025 | 21:07:45.789 | 60 | 88.36 | |
60 | 88.36 | |||
60 | 88.36 | |||
04/06/2025 | 21:07:43.707 | 50 | 88.44 | |
50 | 88.44 | |||
50 | 88.44 | |||
04/06/2025 | 21:07:42.470 | 50 | 88.48 | |
50 | 88.48 | |||
50 | 88.48 | |||
04/06/2025 | 21:07:23.903 | 33 | 88.48 | |
33 | 88.48 | |||
33 | 88.48 | |||
04/06/2025 | 21:06:53.365 | 4 | 88.48 | |
4 | 88.48 | |||
4 | 88.48 | |||
04/06/2025 | 21:03:10.644 | 40 | 88.48 | |
40 | 88.48 | |||
40 | 88.48 | |||
04/06/2025 | 21:02:51.392 | 35 | 88.32 | |
35 | 88.32 | |||
35 | 88.32 | |||
04/06/2025 | 21:00:44.465 | 20 | 88.48 | |
20 | 88.48 | |||
20 | 88.48 | |||
04/06/2025 | 20:58:40.196 | 60 | 88.32 | |
60 | 88.32 | |||
60 | 88.32 | |||
04/06/2025 | 20:58:04.621 | 1 | 88.48 | |
1 | 88.48 | |||
1 | 88.48 | |||
04/06/2025 | 20:54:40.588 | 30 | 88.32 | |
30 | 88.32 | |||
30 | 88.32 | |||
04/06/2025 | 20:54:10.367 | 50 | 88.48 | |
50 | 88.48 | |||
32 | 88.48 | |||
18 | 88.48 | |||
04/06/2025 | 20:52:51.188 | 5 | 88.32 | |
5 | 88.32 | |||
5 | 88.32 | |||
04/06/2025 | 20:51:49.632 | 50 | 88.40 | |
50 | 88.40 | |||
50 | 88.40 | |||
04/06/2025 | 20:51:45.621 | 38 | 88.40 | |
38 | 88.40 | |||
38 | 88.40 | |||
04/06/2025 | 20:50:42.647 | 9 | 88.32 | |
9 | 88.32 | |||
9 | 88.32 | |||
04/06/2025 | 20:50:39.893 | 150 | 88.32 | |
150 | 88.32 | |||
150 | 88.32 | |||
04/06/2025 | 20:50:14.910 | 50 | 88.40 | |
50 | 88.40 | |||
50 | 88.40 | |||
04/06/2025 | 20:48:27.444 | 1 | 88.40 | |
1 | 88.40 | |||
1 | 88.40 | |||
04/06/2025 | 20:47:36.727 | 1 | 88.40 | |
1 | 88.40 | |||
1 | 88.40 | |||
04/06/2025 | 20:46:25.270 | 6 | 88.32 | |
6 | 88.32 | |||
6 | 88.32 | |||
04/06/2025 | 20:41:55.572 | 62 | 88.32 | |
27 | 88.32 | |||
62 | 88.32 | |||
35 | 88.32 | |||
04/06/2025 | 20:41:35.336 | 15 | 88.40 | |
15 | 88.40 | |||
15 | 88.40 | |||
04/06/2025 | 20:41:21.268 | 30 | 88.40 | |
30 | 88.40 | |||
30 | 88.40 | |||
04/06/2025 | 20:39:20.561 | 3 | 88.32 | |
3 | 88.32 | |||
3 | 88.32 | |||
04/06/2025 | 20:38:42.942 | 3 | 88.40 | |
3 | 88.40 | |||
3 | 88.40 | |||
04/06/2025 | 20:33:14.613 | 20 | 88.40 | |
20 | 88.40 | |||
20 | 88.40 | |||
04/06/2025 | 20:32:18.621 | 185 | 88.40 | |
29 | 88.40 | |||
156 | 88.40 | |||
185 | 88.40 | |||
04/06/2025 | 20:31:44.566 | 15 | 88.32 | |
15 | 88.32 | |||
15 | 88.32 | |||
04/06/2025 | 20:31:40.263 | 150 | 88.32 | |
150 | 88.32 | |||
150 | 88.32 | |||
04/06/2025 | 20:31:32.416 | 185 | 88.32 | |
35 | 88.32 | |||
185 | 88.32 | |||
150 | 88.32 | |||
04/06/2025 | 20:30:51.292 | 3 | 88.40 | |
3 | 88.40 | |||
3 | 88.40 | |||
04/06/2025 | 20:27:41.339 | 10 | 88.30 | |
10 | 88.30 | |||
10 | 88.30 | |||
04/06/2025 | 20:23:22.247 | 15 | 88.40 | |
15 | 88.40 | |||
15 | 88.40 | |||
04/06/2025 | 20:21:40.452 | 15 | 88.34 | |
15 | 88.34 | |||
15 | 88.34 | |||
04/06/2025 | 20:17:16.640 | 68 | 88.36 | |
29 | 88.36 | |||
39 | 88.36 | |||
68 | 88.36 | |||
04/06/2025 | 20:14:44.470 | 34 | 88.48 | |
34 | 88.48 | |||
34 | 88.48 | |||
04/06/2025 | 20:11:30.140 | 150 | 88.48 | |
150 | 88.48 | |||
150 | 88.48 | |||
04/06/2025 | 20:11:28.346 | 4 | 88.48 | |
4 | 88.48 | |||
4 | 88.48 | |||
04/06/2025 | 20:11:14.487 | 150 | 88.48 | |
86 | 88.48 | |||
64 | 88.48 | |||
150 | 88.48 | |||
04/06/2025 | 20:10:56.682 | 5 | 88.48 | |
5 | 88.48 | |||
5 | 88.48 | |||
04/06/2025 | 20:05:40.026 | 3 | 88.48 | |
3 | 88.48 | |||
3 | 88.48 | |||
04/06/2025 | 20:05:38.431 | 100 | 88.48 | |
100 | 88.48 | |||
100 | 88.48 | |||
04/06/2025 | 20:04:00.106 | 150 | 88.48 | |
150 | 88.48 | |||
150 | 88.48 | |||
04/06/2025 | 20:03:51.297 | 150 | 88.48 | |
150 | 88.48 | |||
150 | 88.48 | |||
04/06/2025 | 20:02:12.265 | 150 | 88.48 | |
150 | 88.48 | |||
150 | 88.48 | |||
04/06/2025 | 20:02:04.935 | 150 | 88.48 | |
150 | 88.48 | |||
42 | 88.48 | |||
29 | 88.48 | |||
79 | 88.48 | |||
04/06/2025 | 20:01:33.597 | 20 | 88.34 | |
20 | 88.34 | |||
20 | 88.34 | |||
04/06/2025 | 20:00:14.944 | 20 | 88.44 | |
20 | 88.44 | |||
20 | 88.44 | |||
04/06/2025 | 20:00:07.718 | 2 | 88.44 | |
2 | 88.44 | |||
2 | 88.44 | |||
04/06/2025 | 19:59:05.838 | 1 | 88.44 | |
1 | 88.44 | |||
1 | 88.44 | |||
04/06/2025 | 19:58:17.249 | 4 | 88.34 | |
4 | 88.34 | |||
4 | 88.34 | |||
04/06/2025 | 19:57:44.543 | 3 | 88.34 | |
3 | 88.34 | |||
3 | 88.34 | |||
04/06/2025 | 19:57:13.648 | 4 | 88.44 | |
4 | 88.44 | |||
4 | 88.44 | |||
04/06/2025 | 19:54:28.244 | 40 | 88.34 | |
40 | 88.34 | |||
11 | 88.34 | |||
29 | 88.34 | |||
04/06/2025 | 19:52:37.801 | 100 | 88.44 | |
29 | 88.44 | |||
71 | 88.44 | |||
100 | 88.44 | |||
04/06/2025 | 19:51:04.855 | 1 | 88.44 | |
1 | 88.44 | |||
1 | 88.44 | |||
04/06/2025 | 19:50:16.434 | 2 | 88.44 | |
2 | 88.44 | |||
2 | 88.44 | |||
04/06/2025 | 19:49:26.197 | 1 | 88.44 | |
1 | 88.44 | |||
1 | 88.44 | |||
04/06/2025 | 19:49:16.032 | 8 | 88.44 | |
8 | 88.44 | |||
8 | 88.44 | |||
04/06/2025 | 19:49:13.616 | 8 | 88.34 | |
8 | 88.34 | |||
8 | 88.34 | |||
04/06/2025 | 19:48:49.970 | 1 | 88.34 | |
1 | 88.34 | |||
1 | 88.34 | |||
04/06/2025 | 19:47:54.742 | 1 | 88.34 | |
1 | 88.34 | |||
1 | 88.34 | |||
04/06/2025 | 19:47:26.612 | 4 | 88.44 | |
4 | 88.44 | |||
4 | 88.44 | |||
04/06/2025 | 19:46:07.067 | 27 | 88.34 | |
27 | 88.34 | |||
27 | 88.34 | |||
04/06/2025 | 19:45:58.104 | 150 | 88.34 | |
150 | 88.34 | |||
150 | 88.34 | |||
04/06/2025 | 19:44:21.395 | 12 | 88.34 | |
12 | 88.34 | |||
12 | 88.34 | |||
04/06/2025 | 19:43:40.862 | 3 | 88.32 | |
3 | 88.32 | |||
3 | 88.32 | |||
04/06/2025 | 19:43:31.780 | 5 | 88.32 | |
5 | 88.32 | |||
5 | 88.32 | |||
04/06/2025 | 19:42:50.859 | 22 | 88.44 | |
22 | 88.44 | |||
22 | 88.44 | |||
04/06/2025 | 19:42:16.457 | 5 | 88.32 | |
5 | 88.32 | |||
5 | 88.32 | |||
04/06/2025 | 19:41:21.522 | 30 | 88.32 | |
30 | 88.32 | |||
1 | 88.32 | |||
29 | 88.32 | |||
04/06/2025 | 19:39:11.419 | 1 | 88.44 | |
1 | 88.44 | |||
1 | 88.44 | |||
04/06/2025 | 19:38:47.245 | 55 | 88.44 | |
5 | 88.44 | |||
50 | 88.44 | |||
55 | 88.44 | |||
04/06/2025 | 19:38:23.825 | 14 | 88.32 | |
14 | 88.32 | |||
14 | 88.32 | |||
04/06/2025 | 19:35:58.290 | 20 | 88.34 | |
20 | 88.34 | |||
20 | 88.34 | |||
04/06/2025 | 19:32:32.346 | 14 | 88.30 | |
14 | 88.30 | |||
14 | 88.30 | |||
04/06/2025 | 19:31:54.686 | 25 | 88.42 | |
25 | 88.42 | |||
25 | 88.42 | |||
04/06/2025 | 19:31:54.332 | 227 | 88.30 | |
50 | 88.30 | |||
35 | 88.30 | |||
98 | 88.30 | |||
44 | 88.30 | |||
227 | 88.30 | |||
04/06/2025 | 19:30:25.688 | 275 | 88.42 | |
150 | 88.42 | |||
125 | 88.42 | |||
275 | 88.42 | |||
04/06/2025 | 19:29:52.402 | 120 | 88.42 | |
105 | 88.42 | |||
15 | 88.42 | |||
120 | 88.42 | |||
04/06/2025 | 19:29:35.613 | 5 | 88.42 | |
5 | 88.42 | |||
5 | 88.42 | |||
04/06/2025 | 19:27:47.979 | 1 | 88.30 | |
1 | 88.30 | |||
1 | 88.30 | |||
04/06/2025 | 19:24:05.639 | 80 | 88.48 | |
80 | 88.48 | |||
30 | 88.48 | |||
50 | 88.48 | |||
04/06/2025 | 19:22:15.882 | 93 | 88.30 | |
35 | 88.30 | |||
50 | 88.30 | |||
93 | 88.30 | |||
8 | 88.30 | |||
04/06/2025 | 19:21:21.512 | 5 | 88.48 | |
5 | 88.48 | |||
5 | 88.48 | |||
04/06/2025 | 19:21:19.374 | 100 | 88.42 | |
100 | 88.42 | |||
100 | 88.42 | |||
04/06/2025 | 19:20:55.462 | 60 | 88.48 | |
60 | 88.48 | |||
60 | 88.48 | |||
04/06/2025 | 19:20:07.906 | 28 | 88.30 | |
28 | 88.30 | |||
28 | 88.30 | |||
04/06/2025 | 19:19:04.818 | 55 | 88.48 | |
55 | 88.48 | |||
55 | 88.48 | |||
04/06/2025 | 19:17:17.574 | 1 | 88.30 | |
1 | 88.30 | |||
1 | 88.30 | |||
04/06/2025 | 19:15:10.989 | 11 | 88.48 | |
11 | 88.48 | |||
11 | 88.48 | |||
04/06/2025 | 19:14:12.241 | 11 | 88.48 | |
11 | 88.48 | |||
11 | 88.48 | |||
04/06/2025 | 19:13:17.340 | 75 | 88.48 | |
75 | 88.48 | |||
75 | 88.48 | |||
04/06/2025 | 19:11:52.869 | 6 | 88.48 | |
6 | 88.48 | |||
6 | 88.48 | |||
04/06/2025 | 19:11:46.711 | 100 | 88.48 | |
50 | 88.48 | |||
100 | 88.48 | |||
50 | 88.48 | |||
04/06/2025 | 19:11:19.083 | 3 | 88.32 | |
3 | 88.32 | |||
3 | 88.32 | |||
04/06/2025 | 19:11:07.616 | 1 | 88.48 | |
1 | 88.48 | |||
1 | 88.48 | |||
04/06/2025 | 19:10:54.812 | 35 | 88.48 | |
35 | 88.48 | |||
35 | 88.48 | |||
04/06/2025 | 19:10:41.369 | 1 | 88.42 | |
1 | 88.42 | |||
1 | 88.42 | |||
04/06/2025 | 19:10:00.851 | 25 | 88.30 | |
25 | 88.30 | |||
25 | 88.30 | |||
04/06/2025 | 19:07:29.748 | 40 | 88.42 | |
40 | 88.42 | |||
40 | 88.42 | |||
04/06/2025 | 19:07:25.068 | 112 | 88.30 | |
112 | 88.30 | |||
112 | 88.30 | |||
04/06/2025 | 19:06:40.567 | 5 | 88.42 | |
5 | 88.42 | |||
5 | 88.42 | |||
04/06/2025 | 19:02:22.860 | 1 | 88.42 | |
1 | 88.42 | |||
1 | 88.42 | |||
04/06/2025 | 19:00:45.848 | 20 | 88.30 | |
20 | 88.30 | |||
20 | 88.30 | |||
04/06/2025 | 19:00:12.189 | 15 | 88.30 | |
15 | 88.30 | |||
15 | 88.30 | |||
04/06/2025 | 18:57:17.613 | 1 | 88.42 | |
1 | 88.42 | |||
1 | 88.42 | |||
04/06/2025 | 18:54:11.823 | 1 | 88.42 | |
1 | 88.42 | |||
1 | 88.42 | |||
04/06/2025 | 18:53:21.797 | 25 | 88.42 | |
25 | 88.42 | |||
25 | 88.42 | |||
04/06/2025 | 18:49:19.984 | 25 | 88.30 | |
25 | 88.30 | |||
25 | 88.30 | |||
04/06/2025 | 18:47:51.569 | 5 | 88.42 | |
5 | 88.42 | |||
5 | 88.42 | |||
04/06/2025 | 18:46:46.801 | 5 | 88.42 | |
5 | 88.42 | |||
5 | 88.42 | |||
04/06/2025 | 18:46:21.270 | 3 | 88.30 | |
3 | 88.30 | |||
3 | 88.30 | |||
04/06/2025 | 18:46:15.441 | 1 | 88.42 | |
1 | 88.42 | |||
1 | 88.42 | |||
04/06/2025 | 18:46:08.391 | 20 | 88.30 | |
20 | 88.30 | |||
20 | 88.30 | |||
04/06/2025 | 18:45:23.705 | 4 | 88.42 | |
4 | 88.42 | |||
4 | 88.42 | |||
04/06/2025 | 18:44:38.457 | 1 | 88.42 | |
1 | 88.42 | |||
1 | 88.42 | |||
04/06/2025 | 18:44:29.108 | 3 | 88.42 | |
3 | 88.42 | |||
3 | 88.42 | |||
04/06/2025 | 18:44:10.607 | 46 | 88.30 | |
46 | 88.30 | |||
46 | 88.30 | |||
04/06/2025 | 18:43:50.556 | 1 | 88.42 | |
1 | 88.42 | |||
1 | 88.42 | |||
04/06/2025 | 18:41:14.195 | 1 | 88.42 | |
1 | 88.42 | |||
1 | 88.42 | |||
04/06/2025 | 18:40:47.816 | 29 | 88.30 | |
29 | 88.30 | |||
29 | 88.30 | |||
04/06/2025 | 18:40:00.436 | 2 | 88.42 | |
2 | 88.42 | |||
2 | 88.42 | |||
04/06/2025 | 18:39:22.235 | 1 | 88.42 | |
1 | 88.42 | |||
1 | 88.42 | |||
04/06/2025 | 18:38:58.344 | 10 | 88.42 | |
10 | 88.42 | |||
10 | 88.42 | |||
04/06/2025 | 18:37:05.359 | 1 | 88.30 | |
1 | 88.30 | |||
1 | 88.30 | |||
04/06/2025 | 18:35:56.179 | 1 | 88.30 | |
1 | 88.30 | |||
1 | 88.30 | |||
04/06/2025 | 18:35:30.353 | 3 | 88.30 | |
3 | 88.30 | |||
3 | 88.30 | |||
04/06/2025 | 18:31:30.864 | 1 | 88.40 | |
1 | 88.40 | |||
1 | 88.40 | |||
04/06/2025 | 18:31:10.749 | 1 | 88.42 | |
1 | 88.42 | |||
1 | 88.42 | |||
04/06/2025 | 18:29:51.922 | 30 | 88.30 | |
30 | 88.30 | |||
30 | 88.30 | |||
04/06/2025 | 18:28:13.316 | 50 | 88.30 | |
50 | 88.30 | |||
50 | 88.30 | |||
04/06/2025 | 18:27:57.865 | 150 | 88.30 | |
150 | 88.30 | |||
150 | 88.30 | |||
04/06/2025 | 18:26:54.654 | 4 | 88.30 | |
4 | 88.30 | |||
4 | 88.30 | |||
04/06/2025 | 18:26:27.197 | 20 | 88.42 | |
20 | 88.42 | |||
20 | 88.42 | |||
04/06/2025 | 18:26:27.130 | 40 | 88.30 | |
40 | 88.30 | |||
40 | 88.30 | |||
04/06/2025 | 18:26:17.535 | 12 | 88.42 | |
12 | 88.42 | |||
12 | 88.42 | |||
04/06/2025 | 18:26:07.658 | 6 | 88.30 | |
6 | 88.30 | |||
6 | 88.30 | |||
04/06/2025 | 18:26:06.597 | 150 | 88.30 | |
145 | 88.30 | |||
150 | 88.30 | |||
5 | 88.30 | |||
04/06/2025 | 18:24:33.622 | 334 | 88.30 | |
134 | 88.30 | |||
150 | 88.30 | |||
50 | 88.30 | |||
334 | 88.30 | |||
04/06/2025 | 18:21:22.843 | 100 | 88.30 | |
100 | 88.30 | |||
100 | 88.30 | |||
04/06/2025 | 18:20:42.110 | 5 | 88.46 | |
5 | 88.46 | |||
5 | 88.46 | |||
04/06/2025 | 18:16:35.302 | 40 | 88.46 | |
40 | 88.46 | |||
40 | 88.46 | |||
04/06/2025 | 18:16:20.142 | 2 | 88.46 | |
2 | 88.46 | |||
2 | 88.46 | |||
04/06/2025 | 18:15:55.849 | 56 | 88.30 | |
56 | 88.30 | |||
56 | 88.30 | |||
04/06/2025 | 18:15:42.303 | 1 | 88.46 | |
1 | 88.46 | |||
1 | 88.46 | |||
04/06/2025 | 18:14:56.742 | 40 | 88.46 | |
40 | 88.46 | |||
40 | 88.46 | |||
04/06/2025 | 18:14:19.053 | 90 | 88.30 | |
90 | 88.30 | |||
90 | 88.30 | |||
04/06/2025 | 18:12:24.423 | 50 | 88.30 | |
50 | 88.30 | |||
50 | 88.30 | |||
04/06/2025 | 18:12:07.910 | 25 | 88.22 | |
25 | 88.22 | |||
25 | 88.22 | |||
04/06/2025 | 18:10:52.364 | 154 | 88.46 | |
104 | 88.46 | |||
50 | 88.46 | |||
154 | 88.46 | |||
04/06/2025 | 18:09:54.115 | 40 | 88.40 | |
40 | 88.40 | |||
40 | 88.40 | |||
04/06/2025 | 18:08:25.250 | 15 | 88.40 | |
15 | 88.40 | |||
15 | 88.40 | |||
04/06/2025 | 18:05:39.442 | 5 | 88.40 | |
5 | 88.40 | |||
5 | 88.40 | |||
04/06/2025 | 18:05:27.099 | 25 | 88.46 | |
25 | 88.46 | |||
25 | 88.46 | |||
04/06/2025 | 18:01:54.526 | 385 | 88.28 | |
385 | 88.28 | |||
3 | 88.28 | |||
282 | 88.28 | |||
100 | 88.28 | |||
04/06/2025 | 18:01:54.340 | 115 | 88.34 | |
115 | 88.34 | |||
115 | 88.34 | |||
04/06/2025 | 18:01:35.386 | 6 | 88.46 | |
6 | 88.46 | |||
6 | 88.46 | |||
04/06/2025 | 17:59:17.159 | 50 | 88.34 | |
50 | 88.34 | |||
50 | 88.34 | |||
04/06/2025 | 17:58:46.849 | 30 | 88.46 | |
30 | 88.46 | |||
30 | 88.46 | |||
04/06/2025 | 17:58:11.182 | 3 | 88.32 | |
3 | 88.32 | |||
3 | 88.32 | |||
04/06/2025 | 17:58:01.114 | 30 | 88.46 | |
30 | 88.46 | |||
30 | 88.46 | |||
04/06/2025 | 17:57:38.888 | 1 | 88.46 | |
1 | 88.46 | |||
1 | 88.46 | |||
04/06/2025 | 17:57:08.160 | 40 | 88.30 | |
40 | 88.30 | |||
40 | 88.30 | |||
04/06/2025 | 17:57:07.986 | 115 | 88.30 | |
115 | 88.30 | |||
115 | 88.30 | |||
04/06/2025 | 17:57:07.830 | 115 | 88.30 | |
115 | 88.30 | |||
115 | 88.30 | |||
04/06/2025 | 17:57:07.660 | 115 | 88.30 | |
115 | 88.30 | |||
115 | 88.30 | |||
04/06/2025 | 17:57:07.001 | 115 | 88.30 | |
115 | 88.30 | |||
115 | 88.30 | |||
04/06/2025 | 17:56:53.580 | 20 | 88.30 | |
20 | 88.30 | |||
20 | 88.30 | |||
04/06/2025 | 17:56:45.585 | 160 | 88.30 | |
15 | 88.30 | |||
160 | 88.30 | |||
95 | 88.30 | |||
50 | 88.30 | |||
04/06/2025 | 17:54:46.896 | 1 | 88.48 | |
1 | 88.48 | |||
1 | 88.48 | |||
04/06/2025 | 17:54:46.593 | 1 | 88.48 | |
1 | 88.48 | |||
1 | 88.48 | |||
04/06/2025 | 17:54:33.262 | 100 | 88.48 | |
100 | 88.48 | |||
100 | 88.48 | |||
04/06/2025 | 17:54:29.150 | 50 | 88.48 | |
50 | 88.48 | |||
50 | 88.48 | |||
04/06/2025 | 17:53:30.781 | 150 | 88.48 | |
150 | 88.48 | |||
150 | 88.48 | |||
04/06/2025 | 17:51:49.629 | 60 | 88.48 | |
60 | 88.48 | |||
60 | 88.48 | |||
04/06/2025 | 17:50:34.560 | 2 | 88.32 | |
2 | 88.32 | |||
2 | 88.32 | |||
04/06/2025 | 17:49:17.024 | 85 | 88.32 | |
85 | 88.32 | |||
85 | 88.32 | |||
04/06/2025 | 17:48:36.994 | 115 | 88.32 | |
115 | 88.32 | |||
115 | 88.32 | |||
04/06/2025 | 17:48:12.789 | 80 | 88.32 | |
80 | 88.32 | |||
80 | 88.32 | |||
04/06/2025 | 17:48:08.214 | 19 | 88.32 | |
19 | 88.32 | |||
19 | 88.32 | |||
04/06/2025 | 17:45:37.600 | 3 | 88.48 | |
3 | 88.48 | |||
3 | 88.48 | |||
04/06/2025 | 17:43:50.901 | 150 | 88.48 | |
150 | 88.48 | |||
150 | 88.48 | |||
04/06/2025 | 17:43:46.543 | 150 | 88.48 | |
150 | 88.48 | |||
150 | 88.48 | |||
04/06/2025 | 17:43:45.725 | 200 | 88.48 | |
50 | 88.48 | |||
150 | 88.48 | |||
200 | 88.48 | |||
04/06/2025 | 17:41:20.596 | 5 | 88.48 | |
5 | 88.48 | |||
5 | 88.48 | |||
04/06/2025 | 17:41:11.883 | 10 | 88.48 | |
10 | 88.48 | |||
10 | 88.48 | |||
04/06/2025 | 17:40:31.838 | 20 | 88.48 | |
20 | 88.48 | |||
20 | 88.48 | |||
04/06/2025 | 17:40:31.492 | 20 | 88.24 | |
20 | 88.24 | |||
20 | 88.24 | |||
04/06/2025 | 17:38:16.561 | 20 | 88.28 | |
20 | 88.28 | |||
20 | 88.28 | |||
04/06/2025 | 17:37:24.383 | 100 | 88.26 | |
100 | 88.26 | |||
100 | 88.26 | |||
04/06/2025 | 17:36:45.093 | 19 | 88.24 | |
19 | 88.24 | |||
19 | 88.24 | |||
04/06/2025 | 17:36:22.412 | 1 | 88.22 | |
1 | 88.22 | |||
1 | 88.22 | |||
04/06/2025 | 17:36:05.690 | 65 | 88.48 | |
65 | 88.48 | |||
65 | 88.48 | |||
04/06/2025 | 17:35:31.571 | 118 | 88.48 | |
118 | 88.48 | |||
118 | 88.48 | |||
04/06/2025 | 17:35:31.450 | 150 | 88.48 | |
150 | 88.48 | |||
150 | 88.48 | |||
04/06/2025 | 17:35:31.274 | 150 | 88.48 | |
150 | 88.48 | |||
150 | 88.48 | |||
04/06/2025 | 17:35:31.079 | 150 | 88.48 | |
150 | 88.48 | |||
150 | 88.48 | |||
04/06/2025 | 17:35:29.928 | 150 | 88.48 | |
150 | 88.48 | |||
150 | 88.48 | |||
04/06/2025 | 17:35:21.678 | 283 | 88.48 | |
282 | 88.48 | |||
1 | 88.48 | |||
133 | 88.48 | |||
150 | 88.48 | |||
04/06/2025 | 17:28:12.850 | 100 | 88.12 | |
100 | 88.12 | |||
100 | 88.12 | |||
04/06/2025 | 17:28:01.008 | 100 | 88.20 | |
100 | 88.20 | |||
100 | 88.20 | |||
04/06/2025 | 17:27:59.075 | 300 | 88.20 | |
300 | 88.20 | |||
300 | 88.20 | |||
04/06/2025 | 17:27:58.914 | 300 | 88.20 | |
300 | 88.20 | |||
300 | 88.20 | |||
04/06/2025 | 17:27:54.669 | 300 | 88.20 | |
300 | 88.20 | |||
300 | 88.20 | |||
04/06/2025 | 17:27:54.380 | 300 | 88.20 | |
300 | 88.20 | |||
300 | 88.20 | |||
04/06/2025 | 17:27:54.085 | 300 | 88.20 | |
300 | 88.20 | |||
300 | 88.20 | |||
04/06/2025 | 17:27:48.805 | 300 | 88.20 | |
300 | 88.20 | |||
300 | 88.20 | |||
04/06/2025 | 17:27:43.326 | 300 | 88.20 | |
300 | 88.20 | |||
300 | 88.20 | |||
04/06/2025 | 17:27:39.024 | 300 | 88.20 | |
300 | 88.20 | |||
300 | 88.20 | |||
04/06/2025 | 17:27:32.355 | 1 | 88.20 | |
1 | 88.20 | |||
1 | 88.20 | |||
04/06/2025 | 17:26:01.684 | 1 | 88.36 | |
1 | 88.36 | |||
1 | 88.36 | |||
04/06/2025 | 17:25:40.899 | 210 | 88.30 | |
210 | 88.30 | |||
210 | 88.30 | |||
04/06/2025 | 17:24:37.798 | 50 | 88.26 | |
50 | 88.26 | |||
50 | 88.26 | |||
04/06/2025 | 17:24:35.644 | 100 | 88.26 | |
100 | 88.26 | |||
100 | 88.26 | |||
04/06/2025 | 17:23:47.250 | 30 | 88.36 | |
30 | 88.36 | |||
30 | 88.36 | |||
04/06/2025 | 17:23:38.416 | 1 | 88.36 | |
1 | 88.36 | |||
1 | 88.36 | |||
04/06/2025 | 17:23:36.966 | 2 | 88.40 | |
2 | 88.40 | |||
2 | 88.40 | |||
04/06/2025 | 17:22:35.505 | 100 | 88.48 | |
100 | 88.48 | |||
100 | 88.48 | |||
04/06/2025 | 17:22:06.372 | 19 | 88.46 | |
19 | 88.46 | |||
19 | 88.46 | |||
04/06/2025 | 17:21:17.748 | 20 | 88.40 | |
20 | 88.40 | |||
20 | 88.40 | |||
04/06/2025 | 17:21:03.396 | 1 | 88.40 | |
1 | 88.40 | |||
1 | 88.40 | |||
04/06/2025 | 17:20:50.727 | 199 | 88.40 | |
199 | 88.40 | |||
199 | 88.40 | |||
04/06/2025 | 17:19:43.794 | 50 | 88.36 | |
50 | 88.36 | |||
50 | 88.36 | |||
04/06/2025 | 17:19:05.833 | 14 | 88.36 | |
14 | 88.36 | |||
14 | 88.36 | |||
04/06/2025 | 17:18:44.904 | 25 | 88.32 | |
25 | 88.32 | |||
25 | 88.32 | |||
04/06/2025 | 17:17:33.184 | 20 | 88.32 | |
20 | 88.32 | |||
20 | 88.32 | |||
04/06/2025 | 17:17:32.257 | 100 | 88.30 | |
100 | 88.30 | |||
100 | 88.30 | |||
04/06/2025 | 17:17:13.931 | 11 | 88.36 | |
11 | 88.36 | |||
11 | 88.36 | |||
04/06/2025 | 17:15:49.170 | 110 | 88.32 | |
110 | 88.32 | |||
110 | 88.32 | |||
04/06/2025 | 17:15:27.178 | 1 | 88.34 | |
1 | 88.34 | |||
1 | 88.34 | |||
04/06/2025 | 17:15:06.799 | 6 | 88.36 | |
6 | 88.36 | |||
6 | 88.36 | |||
04/06/2025 | 17:14:50.076 | 5 | 88.36 | |
5 | 88.36 | |||
5 | 88.36 | |||
04/06/2025 | 17:14:33.073 | 50 | 88.30 | |
50 | 88.30 | |||
50 | 88.30 | |||
04/06/2025 | 17:14:04.928 | 8 | 88.34 | |
8 | 88.34 | |||
8 | 88.34 | |||
04/06/2025 | 17:13:56.236 | 100 | 88.38 | |
100 | 88.38 | |||
100 | 88.38 | |||
04/06/2025 | 17:13:48.095 | 10 | 88.38 | |
10 | 88.38 | |||
10 | 88.38 | |||
04/06/2025 | 17:13:06.455 | 50 | 88.34 | |
50 | 88.34 | |||
50 | 88.34 | |||
04/06/2025 | 17:11:29.074 | 300 | 88.38 | |
300 | 88.38 | |||
300 | 88.38 | |||
04/06/2025 | 17:10:36.866 | 237 | 88.36 | |
237 | 88.36 | |||
237 | 88.36 | |||
04/06/2025 | 17:07:54.803 | 15 | 88.38 | |
15 | 88.38 | |||
15 | 88.38 | |||
04/06/2025 | 17:07:11.886 | 113 | 88.44 | |
113 | 88.44 | |||
113 | 88.44 | |||
04/06/2025 | 17:06:56.557 | 300 | 88.42 | |
300 | 88.42 | |||
300 | 88.42 | |||
04/06/2025 | 17:06:45.059 | 10 | 88.38 | |
10 | 88.38 | |||
10 | 88.38 | |||
04/06/2025 | 17:05:51.424 | 1 | 88.34 | |
1 | 88.34 | |||
1 | 88.34 | |||
04/06/2025 | 17:05:26.720 | 16 | 88.30 | |
16 | 88.30 | |||
16 | 88.30 | |||
04/06/2025 | 17:05:11.510 | 100 | 88.36 | |
100 | 88.36 | |||
100 | 88.36 | |||
04/06/2025 | 17:03:56.506 | 300 | 88.36 | |
300 | 88.36 | |||
300 | 88.36 | |||
04/06/2025 | 17:03:27.601 | 76 | 88.36 | |
76 | 88.36 | |||
76 | 88.36 | |||
04/06/2025 | 17:03:21.363 | 4 | 88.30 | |
4 | 88.30 | |||
4 | 88.30 | |||
04/06/2025 | 17:01:41.952 | 50 | 88.44 | |
50 | 88.44 | |||
50 | 88.44 | |||
04/06/2025 | 17:01:31.901 | 10 | 88.44 | |
10 | 88.44 | |||
10 | 88.44 | |||
04/06/2025 | 17:01:11.716 | 250 | 88.46 | |
250 | 88.46 | |||
250 | 88.46 | |||
04/06/2025 | 17:00:56.261 | 300 | 88.46 | |
300 | 88.46 | |||
300 | 88.46 | |||
04/06/2025 | 17:00:48.668 | 50 | 88.44 | |
50 | 88.44 | |||
50 | 88.44 | |||
04/06/2025 | 17:00:30.962 | 1 | 88.44 | |
1 | 88.44 | |||
1 | 88.44 | |||
04/06/2025 | 17:00:27.779 | 100 | 88.44 | |
100 | 88.44 | |||
100 | 88.44 | |||
04/06/2025 | 17:00:23.821 | 10 | 88.48 | |
10 | 88.48 | |||
10 | 88.48 | |||
04/06/2025 | 17:00:21.589 | 170 | 88.48 | |
170 | 88.48 | |||
170 | 88.48 | |||
04/06/2025 | 17:00:14.339 | 24 | 88.48 | |
24 | 88.48 | |||
24 | 88.48 | |||
04/06/2025 | 16:59:01.039 | 27 | 88.44 | |
27 | 88.44 | |||
27 | 88.44 | |||
04/06/2025 | 16:58:51.033 | 10 | 88.48 | |
10 | 88.48 | |||
10 | 88.48 | |||
04/06/2025 | 16:58:24.653 | 80 | 88.44 | |
70 | 88.44 | |||
80 | 88.44 | |||
10 | 88.44 | |||
04/06/2025 | 16:57:41.535 | 300 | 88.48 | |
300 | 88.48 | |||
300 | 88.48 | |||
04/06/2025 | 16:57:38.057 | 35 | 88.44 | |
35 | 88.44 | |||
35 | 88.44 | |||
04/06/2025 | 16:57:26.701 | 110 | 88.48 | |
110 | 88.48 | |||
110 | 88.48 | |||
04/06/2025 | 16:57:02.409 | 75 | 88.48 | |
75 | 88.48 | |||
75 | 88.48 | |||
04/06/2025 | 16:56:54.547 | 95 | 88.52 | |
95 | 88.52 | |||
95 | 88.52 | |||
04/06/2025 | 16:56:08.413 | 10 | 88.46 | |
10 | 88.46 | |||
10 | 88.46 | |||
04/06/2025 | 16:56:02.487 | 20 | 88.46 | |
20 | 88.46 | |||
20 | 88.46 | |||
04/06/2025 | 16:55:59.291 | 150 | 88.50 | |
150 | 88.50 | |||
150 | 88.50 | |||
04/06/2025 | 16:55:53.765 | 60 | 88.48 | |
60 | 88.48 | |||
60 | 88.48 | |||
04/06/2025 | 16:55:38.665 | 10 | 88.54 | |
10 | 88.54 | |||
10 | 88.54 | |||
04/06/2025 | 16:55:32.219 | 300 | 88.52 | |
300 | 88.52 | |||
300 | 88.52 | |||
04/06/2025 | 16:55:09.087 | 29 | 88.54 | |
29 | 88.54 | |||
29 | 88.54 | |||
04/06/2025 | 16:54:58.669 | 70 | 88.58 | |
70 | 88.58 | |||
70 | 88.58 | |||
04/06/2025 | 16:54:50.776 | 18 | 88.50 | |
18 | 88.50 | |||
18 | 88.50 | |||
04/06/2025 | 16:52:20.907 | 3 | 88.36 | |
3 | 88.36 | |||
3 | 88.36 | |||
04/06/2025 | 16:51:41.184 | 120 | 88.32 | |
120 | 88.32 | |||
120 | 88.32 | |||
04/06/2025 | 16:51:31.927 | 20 | 88.26 | |
20 | 88.26 | |||
20 | 88.26 | |||
04/06/2025 | 16:51:14.825 | 2 | 88.30 | |
2 | 88.30 | |||
2 | 88.30 | |||
04/06/2025 | 16:50:20.632 | 1 | 88.24 | |
1 | 88.24 | |||
1 | 88.24 | |||
04/06/2025 | 16:49:31.540 | 1 | 88.26 | |
1 | 88.26 | |||
1 | 88.26 | |||
04/06/2025 | 16:49:30.796 | 5 | 88.26 | |
5 | 88.26 | |||
5 | 88.26 | |||
04/06/2025 | 16:49:19.610 | 158 | 88.30 | |
158 | 88.30 | |||
158 | 88.30 | |||
04/06/2025 | 16:48:36.043 | 102 | 88.32 | |
102 | 88.32 | |||
102 | 88.32 | |||
04/06/2025 | 16:48:21.366 | 140 | 88.30 | |
140 | 88.30 | |||
140 | 88.30 | |||
04/06/2025 | 16:48:06.702 | 1 | 88.26 | |
1 | 88.26 | |||
1 | 88.26 | |||
04/06/2025 | 16:48:05.110 | 140 | 88.28 | |
140 | 88.28 | |||
140 | 88.28 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/06/2025 @ 22:00:00
Last Update:
04/06/2025 @ 22:00:00