Siemens Energy AG

2006

1648

88.32

       

Date Time Volume Order Volume Price
04/06/2025 21:57:47.621 24   88.32
      24 88.32
      24 88.32
04/06/2025 21:57:16.683 50   88.32
      50 88.32
      50 88.32
04/06/2025 21:56:49.674 150   88.32
      150 88.32
      150 88.32
04/06/2025 21:56:34.115 12   88.32
      12 88.32
      12 88.32
04/06/2025 21:55:20.384 60   88.40
      60 88.40
      60 88.40
04/06/2025 21:54:59.910 20   88.40
      20 88.40
      20 88.40
04/06/2025 21:54:58.939 20   88.32
      20 88.32
      20 88.32
04/06/2025 21:54:09.683 34   88.32
      34 88.32
      34 88.32
04/06/2025 21:53:14.507 30   88.40
      30 88.40
      30 88.40
04/06/2025 21:52:57.200 18   88.40
      18 88.40
      18 88.40
04/06/2025 21:52:55.496 22   88.40
      22 88.40
      22 88.40
04/06/2025 21:52:19.123 489   88.40
      489 88.40
      489 88.40
04/06/2025 21:51:18.218 25   88.44
      25 88.44
      25 88.44
04/06/2025 21:48:37.935 100   88.48
      100 88.48
      100 88.48
04/06/2025 21:44:42.198 10   88.48
      10 88.48
      10 88.48
04/06/2025 21:44:41.466 3   88.38
      3 88.38
      3 88.38
04/06/2025 21:43:09.985 50   88.48
      50 88.48
      50 88.48
04/06/2025 21:42:23.510 2   88.48
      2 88.48
      2 88.48
04/06/2025 21:41:18.994 53   88.38
      53 88.38
      53 88.38
04/06/2025 21:41:12.648 2   88.48
      2 88.48
      2 88.48
04/06/2025 21:39:58.093 80   88.48
      80 88.48
      80 88.48
04/06/2025 21:38:57.179 80   88.48
      80 88.48
      80 88.48
04/06/2025 21:38:53.073 95   88.32
      95 88.32
      95 88.32
04/06/2025 21:32:45.870 100   88.32
      100 88.32
      100 88.32
04/06/2025 21:31:13.748 10   88.48
      10 88.48
      10 88.48
04/06/2025 21:29:59.533 150   88.32
      150 88.32
      150 88.32
04/06/2025 21:28:09.687 50   88.32
      50 88.32
      50 88.32
04/06/2025 21:28:08.945 150   88.32
      150 88.32
      150 88.32
04/06/2025 21:28:07.046 150   88.32
      150 88.32
      150 88.32
04/06/2025 21:27:26.695 150   88.32
      150 88.32
      150 88.32
04/06/2025 21:27:23.687 10   88.44
      10 88.44
      10 88.44
04/06/2025 21:23:25.188 10   88.48
      10 88.48
      10 88.48
04/06/2025 21:16:17.044 150   88.48
      150 88.48
      150 88.48
04/06/2025 21:07:45.789 60   88.36
      60 88.36
      60 88.36
04/06/2025 21:07:43.707 50   88.44
      50 88.44
      50 88.44
04/06/2025 21:07:42.470 50   88.48
      50 88.48
      50 88.48
04/06/2025 21:07:23.903 33   88.48
      33 88.48
      33 88.48
04/06/2025 21:06:53.365 4   88.48
      4 88.48
      4 88.48
04/06/2025 21:03:10.644 40   88.48
      40 88.48
      40 88.48
04/06/2025 21:02:51.392 35   88.32
      35 88.32
      35 88.32
04/06/2025 21:00:44.465 20   88.48
      20 88.48
      20 88.48
04/06/2025 20:58:40.196 60   88.32
      60 88.32
      60 88.32
04/06/2025 20:58:04.621 1   88.48
      1 88.48
      1 88.48
04/06/2025 20:54:40.588 30   88.32
      30 88.32
      30 88.32
04/06/2025 20:54:10.367 50   88.48
      50 88.48
      32 88.48
      18 88.48
04/06/2025 20:52:51.188 5   88.32
      5 88.32
      5 88.32
04/06/2025 20:51:49.632 50   88.40
      50 88.40
      50 88.40
04/06/2025 20:51:45.621 38   88.40
      38 88.40
      38 88.40
04/06/2025 20:50:42.647 9   88.32
      9 88.32
      9 88.32
04/06/2025 20:50:39.893 150   88.32
      150 88.32
      150 88.32
04/06/2025 20:50:14.910 50   88.40
      50 88.40
      50 88.40
04/06/2025 20:48:27.444 1   88.40
      1 88.40
      1 88.40
04/06/2025 20:47:36.727 1   88.40
      1 88.40
      1 88.40
04/06/2025 20:46:25.270 6   88.32
      6 88.32
      6 88.32
04/06/2025 20:41:55.572 62   88.32
      27 88.32
      62 88.32
      35 88.32
04/06/2025 20:41:35.336 15   88.40
      15 88.40
      15 88.40
04/06/2025 20:41:21.268 30   88.40
      30 88.40
      30 88.40
04/06/2025 20:39:20.561 3   88.32
      3 88.32
      3 88.32
04/06/2025 20:38:42.942 3   88.40
      3 88.40
      3 88.40
04/06/2025 20:33:14.613 20   88.40
      20 88.40
      20 88.40
04/06/2025 20:32:18.621 185   88.40
      29 88.40
      156 88.40
      185 88.40
04/06/2025 20:31:44.566 15   88.32
      15 88.32
      15 88.32
04/06/2025 20:31:40.263 150   88.32
      150 88.32
      150 88.32
04/06/2025 20:31:32.416 185   88.32
      35 88.32
      185 88.32
      150 88.32
04/06/2025 20:30:51.292 3   88.40
      3 88.40
      3 88.40
04/06/2025 20:27:41.339 10   88.30
      10 88.30
      10 88.30
04/06/2025 20:23:22.247 15   88.40
      15 88.40
      15 88.40
04/06/2025 20:21:40.452 15   88.34
      15 88.34
      15 88.34
04/06/2025 20:17:16.640 68   88.36
      29 88.36
      39 88.36
      68 88.36
04/06/2025 20:14:44.470 34   88.48
      34 88.48
      34 88.48
04/06/2025 20:11:30.140 150   88.48
      150 88.48
      150 88.48
04/06/2025 20:11:28.346 4   88.48
      4 88.48
      4 88.48
04/06/2025 20:11:14.487 150   88.48
      86 88.48
      64 88.48
      150 88.48
04/06/2025 20:10:56.682 5   88.48
      5 88.48
      5 88.48
04/06/2025 20:05:40.026 3   88.48
      3 88.48
      3 88.48
04/06/2025 20:05:38.431 100   88.48
      100 88.48
      100 88.48
04/06/2025 20:04:00.106 150   88.48
      150 88.48
      150 88.48
04/06/2025 20:03:51.297 150   88.48
      150 88.48
      150 88.48
04/06/2025 20:02:12.265 150   88.48
      150 88.48
      150 88.48
04/06/2025 20:02:04.935 150   88.48
      150 88.48
      42 88.48
      29 88.48
      79 88.48
04/06/2025 20:01:33.597 20   88.34
      20 88.34
      20 88.34
04/06/2025 20:00:14.944 20   88.44
      20 88.44
      20 88.44
04/06/2025 20:00:07.718 2   88.44
      2 88.44
      2 88.44
04/06/2025 19:59:05.838 1   88.44
      1 88.44
      1 88.44
04/06/2025 19:58:17.249 4   88.34
      4 88.34
      4 88.34
04/06/2025 19:57:44.543 3   88.34
      3 88.34
      3 88.34
04/06/2025 19:57:13.648 4   88.44
      4 88.44
      4 88.44
04/06/2025 19:54:28.244 40   88.34
      40 88.34
      11 88.34
      29 88.34
04/06/2025 19:52:37.801 100   88.44
      29 88.44
      71 88.44
      100 88.44
04/06/2025 19:51:04.855 1   88.44
      1 88.44
      1 88.44
04/06/2025 19:50:16.434 2   88.44
      2 88.44
      2 88.44
04/06/2025 19:49:26.197 1   88.44
      1 88.44
      1 88.44
04/06/2025 19:49:16.032 8   88.44
      8 88.44
      8 88.44
04/06/2025 19:49:13.616 8   88.34
      8 88.34
      8 88.34
04/06/2025 19:48:49.970 1   88.34
      1 88.34
      1 88.34
04/06/2025 19:47:54.742 1   88.34
      1 88.34
      1 88.34
04/06/2025 19:47:26.612 4   88.44
      4 88.44
      4 88.44
04/06/2025 19:46:07.067 27   88.34
      27 88.34
      27 88.34
04/06/2025 19:45:58.104 150   88.34
      150 88.34
      150 88.34
04/06/2025 19:44:21.395 12   88.34
      12 88.34
      12 88.34
04/06/2025 19:43:40.862 3   88.32
      3 88.32
      3 88.32
04/06/2025 19:43:31.780 5   88.32
      5 88.32
      5 88.32
04/06/2025 19:42:50.859 22   88.44
      22 88.44
      22 88.44
04/06/2025 19:42:16.457 5   88.32
      5 88.32
      5 88.32
04/06/2025 19:41:21.522 30   88.32
      30 88.32
      1 88.32
      29 88.32
04/06/2025 19:39:11.419 1   88.44
      1 88.44
      1 88.44
04/06/2025 19:38:47.245 55   88.44
      5 88.44
      50 88.44
      55 88.44
04/06/2025 19:38:23.825 14   88.32
      14 88.32
      14 88.32
04/06/2025 19:35:58.290 20   88.34
      20 88.34
      20 88.34
04/06/2025 19:32:32.346 14   88.30
      14 88.30
      14 88.30
04/06/2025 19:31:54.686 25   88.42
      25 88.42
      25 88.42
04/06/2025 19:31:54.332 227   88.30
      50 88.30
      35 88.30
      98 88.30
      44 88.30
      227 88.30
04/06/2025 19:30:25.688 275   88.42
      150 88.42
      125 88.42
      275 88.42
04/06/2025 19:29:52.402 120   88.42
      105 88.42
      15 88.42
      120 88.42
04/06/2025 19:29:35.613 5   88.42
      5 88.42
      5 88.42
04/06/2025 19:27:47.979 1   88.30
      1 88.30
      1 88.30
04/06/2025 19:24:05.639 80   88.48
      80 88.48
      30 88.48
      50 88.48
04/06/2025 19:22:15.882 93   88.30
      35 88.30
      50 88.30
      93 88.30
      8 88.30
04/06/2025 19:21:21.512 5   88.48
      5 88.48
      5 88.48
04/06/2025 19:21:19.374 100   88.42
      100 88.42
      100 88.42
04/06/2025 19:20:55.462 60   88.48
      60 88.48
      60 88.48
04/06/2025 19:20:07.906 28   88.30
      28 88.30
      28 88.30
04/06/2025 19:19:04.818 55   88.48
      55 88.48
      55 88.48
04/06/2025 19:17:17.574 1   88.30
      1 88.30
      1 88.30
04/06/2025 19:15:10.989 11   88.48
      11 88.48
      11 88.48
04/06/2025 19:14:12.241 11   88.48
      11 88.48
      11 88.48
04/06/2025 19:13:17.340 75   88.48
      75 88.48
      75 88.48
04/06/2025 19:11:52.869 6   88.48
      6 88.48
      6 88.48
04/06/2025 19:11:46.711 100   88.48
      50 88.48
      100 88.48
      50 88.48
04/06/2025 19:11:19.083 3   88.32
      3 88.32
      3 88.32
04/06/2025 19:11:07.616 1   88.48
      1 88.48
      1 88.48
04/06/2025 19:10:54.812 35   88.48
      35 88.48
      35 88.48
04/06/2025 19:10:41.369 1   88.42
      1 88.42
      1 88.42
04/06/2025 19:10:00.851 25   88.30
      25 88.30
      25 88.30
04/06/2025 19:07:29.748 40   88.42
      40 88.42
      40 88.42
04/06/2025 19:07:25.068 112   88.30
      112 88.30
      112 88.30
04/06/2025 19:06:40.567 5   88.42
      5 88.42
      5 88.42
04/06/2025 19:02:22.860 1   88.42
      1 88.42
      1 88.42
04/06/2025 19:00:45.848 20   88.30
      20 88.30
      20 88.30
04/06/2025 19:00:12.189 15   88.30
      15 88.30
      15 88.30
04/06/2025 18:57:17.613 1   88.42
      1 88.42
      1 88.42
04/06/2025 18:54:11.823 1   88.42
      1 88.42
      1 88.42
04/06/2025 18:53:21.797 25   88.42
      25 88.42
      25 88.42
04/06/2025 18:49:19.984 25   88.30
      25 88.30
      25 88.30
04/06/2025 18:47:51.569 5   88.42
      5 88.42
      5 88.42
04/06/2025 18:46:46.801 5   88.42
      5 88.42
      5 88.42
04/06/2025 18:46:21.270 3   88.30
      3 88.30
      3 88.30
04/06/2025 18:46:15.441 1   88.42
      1 88.42
      1 88.42
04/06/2025 18:46:08.391 20   88.30
      20 88.30
      20 88.30
04/06/2025 18:45:23.705 4   88.42
      4 88.42
      4 88.42
04/06/2025 18:44:38.457 1   88.42
      1 88.42
      1 88.42
04/06/2025 18:44:29.108 3   88.42
      3 88.42
      3 88.42
04/06/2025 18:44:10.607 46   88.30
      46 88.30
      46 88.30
04/06/2025 18:43:50.556 1   88.42
      1 88.42
      1 88.42
04/06/2025 18:41:14.195 1   88.42
      1 88.42
      1 88.42
04/06/2025 18:40:47.816 29   88.30
      29 88.30
      29 88.30
04/06/2025 18:40:00.436 2   88.42
      2 88.42
      2 88.42
04/06/2025 18:39:22.235 1   88.42
      1 88.42
      1 88.42
04/06/2025 18:38:58.344 10   88.42
      10 88.42
      10 88.42
04/06/2025 18:37:05.359 1   88.30
      1 88.30
      1 88.30
04/06/2025 18:35:56.179 1   88.30
      1 88.30
      1 88.30
04/06/2025 18:35:30.353 3   88.30
      3 88.30
      3 88.30
04/06/2025 18:31:30.864 1   88.40
      1 88.40
      1 88.40
04/06/2025 18:31:10.749 1   88.42
      1 88.42
      1 88.42
04/06/2025 18:29:51.922 30   88.30
      30 88.30
      30 88.30
04/06/2025 18:28:13.316 50   88.30
      50 88.30
      50 88.30
04/06/2025 18:27:57.865 150   88.30
      150 88.30
      150 88.30
04/06/2025 18:26:54.654 4   88.30
      4 88.30
      4 88.30
04/06/2025 18:26:27.197 20   88.42
      20 88.42
      20 88.42
04/06/2025 18:26:27.130 40   88.30
      40 88.30
      40 88.30
04/06/2025 18:26:17.535 12   88.42
      12 88.42
      12 88.42
04/06/2025 18:26:07.658 6   88.30
      6 88.30
      6 88.30
04/06/2025 18:26:06.597 150   88.30
      145 88.30
      150 88.30
      5 88.30
04/06/2025 18:24:33.622 334   88.30
      134 88.30
      150 88.30
      50 88.30
      334 88.30
04/06/2025 18:21:22.843 100   88.30
      100 88.30
      100 88.30
04/06/2025 18:20:42.110 5   88.46
      5 88.46
      5 88.46
04/06/2025 18:16:35.302 40   88.46
      40 88.46
      40 88.46
04/06/2025 18:16:20.142 2   88.46
      2 88.46
      2 88.46
04/06/2025 18:15:55.849 56   88.30
      56 88.30
      56 88.30
04/06/2025 18:15:42.303 1   88.46
      1 88.46
      1 88.46
04/06/2025 18:14:56.742 40   88.46
      40 88.46
      40 88.46
04/06/2025 18:14:19.053 90   88.30
      90 88.30
      90 88.30
04/06/2025 18:12:24.423 50   88.30
      50 88.30
      50 88.30
04/06/2025 18:12:07.910 25   88.22
      25 88.22
      25 88.22
04/06/2025 18:10:52.364 154   88.46
      104 88.46
      50 88.46
      154 88.46
04/06/2025 18:09:54.115 40   88.40
      40 88.40
      40 88.40
04/06/2025 18:08:25.250 15   88.40
      15 88.40
      15 88.40
04/06/2025 18:05:39.442 5   88.40
      5 88.40
      5 88.40
04/06/2025 18:05:27.099 25   88.46
      25 88.46
      25 88.46
04/06/2025 18:01:54.526 385   88.28
      385 88.28
      3 88.28
      282 88.28
      100 88.28
04/06/2025 18:01:54.340 115   88.34
      115 88.34
      115 88.34
04/06/2025 18:01:35.386 6   88.46
      6 88.46
      6 88.46
04/06/2025 17:59:17.159 50   88.34
      50 88.34
      50 88.34
04/06/2025 17:58:46.849 30   88.46
      30 88.46
      30 88.46
04/06/2025 17:58:11.182 3   88.32
      3 88.32
      3 88.32
04/06/2025 17:58:01.114 30   88.46
      30 88.46
      30 88.46
04/06/2025 17:57:38.888 1   88.46
      1 88.46
      1 88.46
04/06/2025 17:57:08.160 40   88.30
      40 88.30
      40 88.30
04/06/2025 17:57:07.986 115   88.30
      115 88.30
      115 88.30
04/06/2025 17:57:07.830 115   88.30
      115 88.30
      115 88.30
04/06/2025 17:57:07.660 115   88.30
      115 88.30
      115 88.30
04/06/2025 17:57:07.001 115   88.30
      115 88.30
      115 88.30
04/06/2025 17:56:53.580 20   88.30
      20 88.30
      20 88.30
04/06/2025 17:56:45.585 160   88.30
      15 88.30
      160 88.30
      95 88.30
      50 88.30
04/06/2025 17:54:46.896 1   88.48
      1 88.48
      1 88.48
04/06/2025 17:54:46.593 1   88.48
      1 88.48
      1 88.48
04/06/2025 17:54:33.262 100   88.48
      100 88.48
      100 88.48
04/06/2025 17:54:29.150 50   88.48
      50 88.48
      50 88.48
04/06/2025 17:53:30.781 150   88.48
      150 88.48
      150 88.48
04/06/2025 17:51:49.629 60   88.48
      60 88.48
      60 88.48
04/06/2025 17:50:34.560 2   88.32
      2 88.32
      2 88.32
04/06/2025 17:49:17.024 85   88.32
      85 88.32
      85 88.32
04/06/2025 17:48:36.994 115   88.32
      115 88.32
      115 88.32
04/06/2025 17:48:12.789 80   88.32
      80 88.32
      80 88.32
04/06/2025 17:48:08.214 19   88.32
      19 88.32
      19 88.32
04/06/2025 17:45:37.600 3   88.48
      3 88.48
      3 88.48
04/06/2025 17:43:50.901 150   88.48
      150 88.48
      150 88.48
04/06/2025 17:43:46.543 150   88.48
      150 88.48
      150 88.48
04/06/2025 17:43:45.725 200   88.48
      50 88.48
      150 88.48
      200 88.48
04/06/2025 17:41:20.596 5   88.48
      5 88.48
      5 88.48
04/06/2025 17:41:11.883 10   88.48
      10 88.48
      10 88.48
04/06/2025 17:40:31.838 20   88.48
      20 88.48
      20 88.48
04/06/2025 17:40:31.492 20   88.24
      20 88.24
      20 88.24
04/06/2025 17:38:16.561 20   88.28
      20 88.28
      20 88.28
04/06/2025 17:37:24.383 100   88.26
      100 88.26
      100 88.26
04/06/2025 17:36:45.093 19   88.24
      19 88.24
      19 88.24
04/06/2025 17:36:22.412 1   88.22
      1 88.22
      1 88.22
04/06/2025 17:36:05.690 65   88.48
      65 88.48
      65 88.48
04/06/2025 17:35:31.571 118   88.48
      118 88.48
      118 88.48
04/06/2025 17:35:31.450 150   88.48
      150 88.48
      150 88.48
04/06/2025 17:35:31.274 150   88.48
      150 88.48
      150 88.48
04/06/2025 17:35:31.079 150   88.48
      150 88.48
      150 88.48
04/06/2025 17:35:29.928 150   88.48
      150 88.48
      150 88.48
04/06/2025 17:35:21.678 283   88.48
      282 88.48
      1 88.48
      133 88.48
      150 88.48
04/06/2025 17:28:12.850 100   88.12
      100 88.12
      100 88.12
04/06/2025 17:28:01.008 100   88.20
      100 88.20
      100 88.20
04/06/2025 17:27:59.075 300   88.20
      300 88.20
      300 88.20
04/06/2025 17:27:58.914 300   88.20
      300 88.20
      300 88.20
04/06/2025 17:27:54.669 300   88.20
      300 88.20
      300 88.20
04/06/2025 17:27:54.380 300   88.20
      300 88.20
      300 88.20
04/06/2025 17:27:54.085 300   88.20
      300 88.20
      300 88.20
04/06/2025 17:27:48.805 300   88.20
      300 88.20
      300 88.20
04/06/2025 17:27:43.326 300   88.20
      300 88.20
      300 88.20
04/06/2025 17:27:39.024 300   88.20
      300 88.20
      300 88.20
04/06/2025 17:27:32.355 1   88.20
      1 88.20
      1 88.20
04/06/2025 17:26:01.684 1   88.36
      1 88.36
      1 88.36
04/06/2025 17:25:40.899 210   88.30
      210 88.30
      210 88.30
04/06/2025 17:24:37.798 50   88.26
      50 88.26
      50 88.26
04/06/2025 17:24:35.644 100   88.26
      100 88.26
      100 88.26
04/06/2025 17:23:47.250 30   88.36
      30 88.36
      30 88.36
04/06/2025 17:23:38.416 1   88.36
      1 88.36
      1 88.36
04/06/2025 17:23:36.966 2   88.40
      2 88.40
      2 88.40
04/06/2025 17:22:35.505 100   88.48
      100 88.48
      100 88.48
04/06/2025 17:22:06.372 19   88.46
      19 88.46
      19 88.46
04/06/2025 17:21:17.748 20   88.40
      20 88.40
      20 88.40
04/06/2025 17:21:03.396 1   88.40
      1 88.40
      1 88.40
04/06/2025 17:20:50.727 199   88.40
      199 88.40
      199 88.40
04/06/2025 17:19:43.794 50   88.36
      50 88.36
      50 88.36
04/06/2025 17:19:05.833 14   88.36
      14 88.36
      14 88.36
04/06/2025 17:18:44.904 25   88.32
      25 88.32
      25 88.32
04/06/2025 17:17:33.184 20   88.32
      20 88.32
      20 88.32
04/06/2025 17:17:32.257 100   88.30
      100 88.30
      100 88.30
04/06/2025 17:17:13.931 11   88.36
      11 88.36
      11 88.36
04/06/2025 17:15:49.170 110   88.32
      110 88.32
      110 88.32
04/06/2025 17:15:27.178 1   88.34
      1 88.34
      1 88.34
04/06/2025 17:15:06.799 6   88.36
      6 88.36
      6 88.36
04/06/2025 17:14:50.076 5   88.36
      5 88.36
      5 88.36
04/06/2025 17:14:33.073 50   88.30
      50 88.30
      50 88.30
04/06/2025 17:14:04.928 8   88.34
      8 88.34
      8 88.34
04/06/2025 17:13:56.236 100   88.38
      100 88.38
      100 88.38
04/06/2025 17:13:48.095 10   88.38
      10 88.38
      10 88.38
04/06/2025 17:13:06.455 50   88.34
      50 88.34
      50 88.34
04/06/2025 17:11:29.074 300   88.38
      300 88.38
      300 88.38
04/06/2025 17:10:36.866 237   88.36
      237 88.36
      237 88.36
04/06/2025 17:07:54.803 15   88.38
      15 88.38
      15 88.38
04/06/2025 17:07:11.886 113   88.44
      113 88.44
      113 88.44
04/06/2025 17:06:56.557 300   88.42
      300 88.42
      300 88.42
04/06/2025 17:06:45.059 10   88.38
      10 88.38
      10 88.38
04/06/2025 17:05:51.424 1   88.34
      1 88.34
      1 88.34
04/06/2025 17:05:26.720 16   88.30
      16 88.30
      16 88.30
04/06/2025 17:05:11.510 100   88.36
      100 88.36
      100 88.36
04/06/2025 17:03:56.506 300   88.36
      300 88.36
      300 88.36
04/06/2025 17:03:27.601 76   88.36
      76 88.36
      76 88.36
04/06/2025 17:03:21.363 4   88.30
      4 88.30
      4 88.30
04/06/2025 17:01:41.952 50   88.44
      50 88.44
      50 88.44
04/06/2025 17:01:31.901 10   88.44
      10 88.44
      10 88.44
04/06/2025 17:01:11.716 250   88.46
      250 88.46
      250 88.46
04/06/2025 17:00:56.261 300   88.46
      300 88.46
      300 88.46
04/06/2025 17:00:48.668 50   88.44
      50 88.44
      50 88.44
04/06/2025 17:00:30.962 1   88.44
      1 88.44
      1 88.44
04/06/2025 17:00:27.779 100   88.44
      100 88.44
      100 88.44
04/06/2025 17:00:23.821 10   88.48
      10 88.48
      10 88.48
04/06/2025 17:00:21.589 170   88.48
      170 88.48
      170 88.48
04/06/2025 17:00:14.339 24   88.48
      24 88.48
      24 88.48
04/06/2025 16:59:01.039 27   88.44
      27 88.44
      27 88.44
04/06/2025 16:58:51.033 10   88.48
      10 88.48
      10 88.48
04/06/2025 16:58:24.653 80   88.44
      70 88.44
      80 88.44
      10 88.44
04/06/2025 16:57:41.535 300   88.48
      300 88.48
      300 88.48
04/06/2025 16:57:38.057 35   88.44
      35 88.44
      35 88.44
04/06/2025 16:57:26.701 110   88.48
      110 88.48
      110 88.48
04/06/2025 16:57:02.409 75   88.48
      75 88.48
      75 88.48
04/06/2025 16:56:54.547 95   88.52
      95 88.52
      95 88.52
04/06/2025 16:56:08.413 10   88.46
      10 88.46
      10 88.46
04/06/2025 16:56:02.487 20   88.46
      20 88.46
      20 88.46
04/06/2025 16:55:59.291 150   88.50
      150 88.50
      150 88.50
04/06/2025 16:55:53.765 60   88.48
      60 88.48
      60 88.48
04/06/2025 16:55:38.665 10   88.54
      10 88.54
      10 88.54
04/06/2025 16:55:32.219 300   88.52
      300 88.52
      300 88.52
04/06/2025 16:55:09.087 29   88.54
      29 88.54
      29 88.54
04/06/2025 16:54:58.669 70   88.58
      70 88.58
      70 88.58
04/06/2025 16:54:50.776 18   88.50
      18 88.50
      18 88.50
04/06/2025 16:52:20.907 3   88.36
      3 88.36
      3 88.36
04/06/2025 16:51:41.184 120   88.32
      120 88.32
      120 88.32
04/06/2025 16:51:31.927 20   88.26
      20 88.26
      20 88.26
04/06/2025 16:51:14.825 2   88.30
      2 88.30
      2 88.30
04/06/2025 16:50:20.632 1   88.24
      1 88.24
      1 88.24
04/06/2025 16:49:31.540 1   88.26
      1 88.26
      1 88.26
04/06/2025 16:49:30.796 5   88.26
      5 88.26
      5 88.26
04/06/2025 16:49:19.610 158   88.30
      158 88.30
      158 88.30
04/06/2025 16:48:36.043 102   88.32
      102 88.32
      102 88.32
04/06/2025 16:48:21.366 140   88.30
      140 88.30
      140 88.30
04/06/2025 16:48:06.702 1   88.26
      1 88.26
      1 88.26
04/06/2025 16:48:05.110 140   88.28
      140 88.28
      140 88.28

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)