iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- Last
- Buy
- Sell
2955
2674
98.174
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
01/11/2024 | 20:25:07.124 | 5 | 98.174 | |
5 | 98.174 | |||
5 | 98.174 | |||
01/11/2024 | 20:24:36.540 | 1 | 98.18 | |
1 | 98.18 | |||
1 | 98.18 | |||
01/11/2024 | 20:24:33.481 | 50 | 98.18 | |
50 | 98.18 | |||
50 | 98.18 | |||
01/11/2024 | 20:24:29.403 | 5 | 98.182 | |
5 | 98.182 | |||
5 | 98.182 | |||
01/11/2024 | 20:24:01.420 | 21 | 98.166 | |
21 | 98.166 | |||
21 | 98.166 | |||
01/11/2024 | 20:23:34.790 | 1 | 98.18 | |
1 | 98.18 | |||
1 | 98.18 | |||
01/11/2024 | 20:22:35.336 | 6 | 98.18 | |
6 | 98.18 | |||
6 | 98.18 | |||
01/11/2024 | 20:22:19.130 | 70 | 98.184 | |
70 | 98.184 | |||
70 | 98.184 | |||
01/11/2024 | 20:21:47.576 | 15 | 98.13 | |
15 | 98.13 | |||
15 | 98.13 | |||
01/11/2024 | 20:21:24.619 | 5 | 98.188 | |
5 | 98.188 | |||
5 | 98.188 | |||
01/11/2024 | 20:20:56.951 | 48 | 98.214 | |
48 | 98.214 | |||
48 | 98.214 | |||
01/11/2024 | 20:19:16.065 | 1 | 98.188 | |
1 | 98.188 | |||
1 | 98.188 | |||
01/11/2024 | 20:17:49.293 | 5 | 98.132 | |
5 | 98.132 | |||
5 | 98.132 | |||
01/11/2024 | 20:16:28.682 | 20 | 98.168 | |
20 | 98.168 | |||
20 | 98.168 | |||
01/11/2024 | 20:16:02.632 | 10 | 98.154 | |
10 | 98.154 | |||
10 | 98.154 | |||
01/11/2024 | 20:15:58.749 | 5 | 98.154 | |
5 | 98.154 | |||
5 | 98.154 | |||
01/11/2024 | 20:14:48.846 | 9 | 98.198 | |
9 | 98.198 | |||
9 | 98.198 | |||
01/11/2024 | 20:14:33.030 | 50 | 98.202 | |
50 | 98.202 | |||
50 | 98.202 | |||
01/11/2024 | 20:13:19.919 | 30 | 98.124 | |
30 | 98.124 | |||
30 | 98.124 | |||
01/11/2024 | 20:13:13.928 | 11 | 98.182 | |
11 | 98.182 | |||
11 | 98.182 | |||
01/11/2024 | 20:13:01.937 | 19 | 98.124 | |
19 | 98.124 | |||
19 | 98.124 | |||
01/11/2024 | 20:12:44.781 | 10 | 98.18 | |
10 | 98.18 | |||
10 | 98.18 | |||
01/11/2024 | 20:12:14.127 | 2 | 98.17 | |
2 | 98.17 | |||
2 | 98.17 | |||
01/11/2024 | 20:11:50.332 | 11 | 98.15 | |
11 | 98.15 | |||
11 | 98.15 | |||
01/11/2024 | 20:11:39.189 | 30 | 98.15 | |
30 | 98.15 | |||
30 | 98.15 | |||
01/11/2024 | 20:10:47.437 | 1 | 98.148 | |
1 | 98.148 | |||
1 | 98.148 | |||
01/11/2024 | 20:10:08.091 | 1 | 98.13 | |
1 | 98.13 | |||
1 | 98.13 | |||
01/11/2024 | 20:09:21.741 | 4 | 98.138 | |
4 | 98.138 | |||
4 | 98.138 | |||
01/11/2024 | 20:08:51.625 | 11 | 98.116 | |
11 | 98.116 | |||
11 | 98.116 | |||
01/11/2024 | 20:08:50.211 | 35 | 98.112 | |
23 | 98.112 | |||
35 | 98.112 | |||
12 | 98.112 | |||
01/11/2024 | 20:08:39.383 | 306 | 98.154 | |
306 | 98.154 | |||
306 | 98.154 | |||
01/11/2024 | 20:07:18.386 | 30 | 98.14 | |
30 | 98.14 | |||
30 | 98.14 | |||
01/11/2024 | 20:04:52.659 | 3 | 98.042 | |
3 | 98.042 | |||
3 | 98.042 | |||
01/11/2024 | 20:04:32.043 | 1 | 98.104 | |
1 | 98.104 | |||
1 | 98.104 | |||
01/11/2024 | 20:03:30.007 | 3 | 98.082 | |
3 | 98.082 | |||
3 | 98.082 | |||
01/11/2024 | 20:03:09.107 | 25 | 98.024 | |
25 | 98.024 | |||
25 | 98.024 | |||
01/11/2024 | 20:02:49.171 | 3 | 98.086 | |
3 | 98.086 | |||
3 | 98.086 | |||
01/11/2024 | 20:02:34.333 | 2 | 98.09 | |
2 | 98.09 | |||
2 | 98.09 | |||
01/11/2024 | 20:01:02.341 | 3 | 98.062 | |
3 | 98.062 | |||
3 | 98.062 | |||
01/11/2024 | 20:00:58.105 | 4 | 98.076 | |
4 | 98.076 | |||
4 | 98.076 | |||
01/11/2024 | 20:00:21.716 | 4 | 98.102 | |
4 | 98.102 | |||
4 | 98.102 | |||
01/11/2024 | 20:00:11.249 | 1 | 98.098 | |
1 | 98.098 | |||
1 | 98.098 | |||
01/11/2024 | 19:58:37.683 | 30 | 98.102 | |
30 | 98.102 | |||
30 | 98.102 | |||
01/11/2024 | 19:57:03.619 | 30 | 98.084 | |
30 | 98.084 | |||
30 | 98.084 | |||
01/11/2024 | 19:56:43.126 | 1 | 98.074 | |
1 | 98.074 | |||
1 | 98.074 | |||
01/11/2024 | 19:56:42.423 | 540 | 98.074 | |
540 | 98.074 | |||
540 | 98.074 | |||
01/11/2024 | 19:56:25.820 | 2 | 98.002 | |
2 | 98.002 | |||
2 | 98.002 | |||
01/11/2024 | 19:56:22.622 | 3 | 98.006 | |
3 | 98.006 | |||
3 | 98.006 | |||
01/11/2024 | 19:56:19.184 | 1 | 98.072 | |
1 | 98.072 | |||
1 | 98.072 | |||
01/11/2024 | 19:55:51.814 | 3 | 98.082 | |
3 | 98.082 | |||
3 | 98.082 | |||
01/11/2024 | 19:55:28.139 | 1 | 98.084 | |
1 | 98.084 | |||
1 | 98.084 | |||
01/11/2024 | 19:55:19.432 | 2 | 98.078 | |
2 | 98.078 | |||
2 | 98.078 | |||
01/11/2024 | 19:54:34.024 | 2 | 98.086 | |
2 | 98.086 | |||
2 | 98.086 | |||
01/11/2024 | 19:54:25.864 | 15 | 98.078 | |
15 | 98.078 | |||
15 | 98.078 | |||
01/11/2024 | 19:53:52.885 | 3 | 98.038 | |
3 | 98.038 | |||
3 | 98.038 | |||
01/11/2024 | 19:53:47.498 | 1 | 98.10 | |
1 | 98.10 | |||
1 | 98.10 | |||
01/11/2024 | 19:53:46.682 | 2 000 | 98.10 | |
2 000 | 98.10 | |||
2 000 | 98.10 | |||
01/11/2024 | 19:53:43.155 | 2 000 | 98.10 | |
2 000 | 98.10 | |||
1 | 98.10 | |||
1 999 | 98.10 | |||
01/11/2024 | 19:53:05.243 | 2 000 | 98.10 | |
2 000 | 98.10 | |||
2 000 | 98.10 | |||
01/11/2024 | 19:52:20.641 | 1 | 98.104 | |
1 | 98.104 | |||
1 | 98.104 | |||
01/11/2024 | 19:51:38.991 | 6 | 98.108 | |
6 | 98.108 | |||
6 | 98.108 | |||
01/11/2024 | 19:51:04.669 | 5 | 98.12 | |
5 | 98.12 | |||
5 | 98.12 | |||
01/11/2024 | 19:50:54.797 | 50 | 98.108 | |
50 | 98.108 | |||
50 | 98.108 | |||
01/11/2024 | 19:50:54.120 | 1 | 98.108 | |
1 | 98.108 | |||
1 | 98.108 | |||
01/11/2024 | 19:50:19.611 | 8 | 98.104 | |
8 | 98.104 | |||
8 | 98.104 | |||
01/11/2024 | 19:50:02.302 | 75 | 98.10 | |
75 | 98.10 | |||
75 | 98.10 | |||
01/11/2024 | 19:49:39.088 | 71 | 98.088 | |
71 | 98.088 | |||
71 | 98.088 | |||
01/11/2024 | 19:47:44.557 | 10 | 98.08 | |
10 | 98.08 | |||
10 | 98.08 | |||
01/11/2024 | 19:46:48.990 | 5 | 98.072 | |
5 | 98.072 | |||
5 | 98.072 | |||
01/11/2024 | 19:46:12.419 | 20 | 98.078 | |
20 | 98.078 | |||
20 | 98.078 | |||
01/11/2024 | 19:45:17.956 | 51 | 98.078 | |
51 | 98.078 | |||
51 | 98.078 | |||
01/11/2024 | 19:42:27.667 | 6 | 98.026 | |
6 | 98.026 | |||
6 | 98.026 | |||
01/11/2024 | 19:42:04.151 | 1 | 97.976 | |
1 | 97.976 | |||
1 | 97.976 | |||
01/11/2024 | 19:41:47.391 | 2 | 98.024 | |
2 | 98.024 | |||
2 | 98.024 | |||
01/11/2024 | 19:41:18.239 | 7 | 98.058 | |
7 | 98.058 | |||
7 | 98.058 | |||
01/11/2024 | 19:40:09.841 | 20 | 98.016 | |
20 | 98.016 | |||
20 | 98.016 | |||
01/11/2024 | 19:36:27.549 | 50 | 97.97 | |
50 | 97.97 | |||
50 | 97.97 | |||
01/11/2024 | 19:34:50.979 | 40 | 98.03 | |
40 | 98.03 | |||
40 | 98.03 | |||
01/11/2024 | 19:34:46.827 | 20 | 98.036 | |
20 | 98.036 | |||
20 | 98.036 | |||
01/11/2024 | 19:34:39.470 | 10 | 98.026 | |
10 | 98.026 | |||
10 | 98.026 | |||
01/11/2024 | 19:34:37.047 | 1 | 97.972 | |
1 | 97.972 | |||
1 | 97.972 | |||
01/11/2024 | 19:33:57.907 | 15 | 98.04 | |
15 | 98.04 | |||
15 | 98.04 | |||
01/11/2024 | 19:31:15.302 | 20 | 97.966 | |
20 | 97.966 | |||
20 | 97.966 | |||
01/11/2024 | 19:30:12.915 | 103 | 97.962 | |
103 | 97.962 | |||
103 | 97.962 | |||
01/11/2024 | 19:29:50.414 | 3 | 98.032 | |
3 | 98.032 | |||
3 | 98.032 | |||
01/11/2024 | 19:29:22.406 | 20 | 98.048 | |
20 | 98.048 | |||
20 | 98.048 | |||
01/11/2024 | 19:29:13.997 | 91 | 98.04 | |
91 | 98.04 | |||
91 | 98.04 | |||
01/11/2024 | 19:28:23.288 | 2 | 98.046 | |
2 | 98.046 | |||
2 | 98.046 | |||
01/11/2024 | 19:28:21.369 | 51 | 98.048 | |
51 | 98.048 | |||
51 | 98.048 | |||
01/11/2024 | 19:27:26.430 | 2 | 98.034 | |
2 | 98.034 | |||
2 | 98.034 | |||
01/11/2024 | 19:27:09.470 | 5 | 97.986 | |
5 | 97.986 | |||
5 | 97.986 | |||
01/11/2024 | 19:26:50.606 | 1 | 98.048 | |
1 | 98.048 | |||
1 | 98.048 | |||
01/11/2024 | 19:26:42.028 | 1 | 98.064 | |
1 | 98.064 | |||
1 | 98.064 | |||
01/11/2024 | 19:25:46.923 | 5 | 98.038 | |
5 | 98.038 | |||
5 | 98.038 | |||
01/11/2024 | 19:25:24.404 | 7 | 98.002 | |
7 | 98.002 | |||
7 | 98.002 | |||
01/11/2024 | 19:25:01.831 | 7 | 98.088 | |
7 | 98.088 | |||
7 | 98.088 | |||
01/11/2024 | 19:24:58.856 | 12 | 98.078 | |
12 | 98.078 | |||
12 | 98.078 | |||
01/11/2024 | 19:24:11.743 | 16 | 98.052 | |
16 | 98.052 | |||
16 | 98.052 | |||
01/11/2024 | 19:23:52.725 | 3 | 97.982 | |
3 | 97.982 | |||
3 | 97.982 | |||
01/11/2024 | 19:23:48.131 | 2 | 98.03 | |
2 | 98.03 | |||
2 | 98.03 | |||
01/11/2024 | 19:23:35.423 | 1 | 98.034 | |
1 | 98.034 | |||
1 | 98.034 | |||
01/11/2024 | 19:23:20.822 | 2 | 97.982 | |
2 | 97.982 | |||
2 | 97.982 | |||
01/11/2024 | 19:22:53.890 | 15 | 98.028 | |
15 | 98.028 | |||
15 | 98.028 | |||
01/11/2024 | 19:22:42.029 | 3 | 98.006 | |
3 | 98.006 | |||
3 | 98.006 | |||
01/11/2024 | 19:21:56.268 | 7 | 98.01 | |
7 | 98.01 | |||
7 | 98.01 | |||
01/11/2024 | 19:20:21.450 | 32 | 97.912 | |
32 | 97.912 | |||
32 | 97.912 | |||
01/11/2024 | 19:16:39.442 | 300 | 97.912 | |
300 | 97.912 | |||
300 | 97.912 | |||
01/11/2024 | 19:16:31.817 | 10 | 97.95 | |
10 | 97.95 | |||
10 | 97.95 | |||
01/11/2024 | 19:15:19.015 | 122 | 97.96 | |
122 | 97.96 | |||
122 | 97.96 | |||
01/11/2024 | 19:14:20.193 | 8 | 97.912 | |
8 | 97.912 | |||
8 | 97.912 | |||
01/11/2024 | 19:13:11.036 | 3 | 97.912 | |
3 | 97.912 | |||
3 | 97.912 | |||
01/11/2024 | 19:12:21.901 | 9 | 97.964 | |
9 | 97.964 | |||
9 | 97.964 | |||
01/11/2024 | 19:12:11.286 | 2 | 97.958 | |
2 | 97.958 | |||
2 | 97.958 | |||
01/11/2024 | 19:12:07.615 | 2 | 97.958 | |
2 | 97.958 | |||
2 | 97.958 | |||
01/11/2024 | 19:11:42.229 | 52 | 97.974 | |
52 | 97.974 | |||
52 | 97.974 | |||
01/11/2024 | 19:11:33.033 | 4 | 97.964 | |
4 | 97.964 | |||
4 | 97.964 | |||
01/11/2024 | 19:11:21.304 | 3 | 97.956 | |
3 | 97.956 | |||
3 | 97.956 | |||
01/11/2024 | 19:10:35.023 | 3 | 97.94 | |
3 | 97.94 | |||
3 | 97.94 | |||
01/11/2024 | 19:10:27.403 | 104 | 97.962 | |
104 | 97.962 | |||
104 | 97.962 | |||
01/11/2024 | 19:09:06.423 | 1 | 97.912 | |
1 | 97.912 | |||
1 | 97.912 | |||
01/11/2024 | 19:08:18.021 | 60 | 97.912 | |
60 | 97.912 | |||
60 | 97.912 | |||
01/11/2024 | 19:08:08.882 | 6 | 97.968 | |
6 | 97.968 | |||
6 | 97.968 | |||
01/11/2024 | 19:06:09.423 | 31 | 98.054 | |
31 | 98.054 | |||
31 | 98.054 | |||
01/11/2024 | 19:04:54.226 | 15 | 98.008 | |
15 | 98.008 | |||
15 | 98.008 | |||
01/11/2024 | 19:03:44.138 | 244 | 98.054 | |
244 | 98.054 | |||
244 | 98.054 | |||
01/11/2024 | 19:02:50.559 | 21 | 97.984 | |
5 | 97.984 | |||
16 | 97.984 | |||
21 | 97.984 | |||
01/11/2024 | 19:02:41.720 | 5 | 98.06 | |
5 | 98.06 | |||
5 | 98.06 | |||
01/11/2024 | 19:01:14.922 | 10 | 98.05 | |
10 | 98.05 | |||
10 | 98.05 | |||
01/11/2024 | 19:00:23.581 | 1 | 98.024 | |
1 | 98.024 | |||
1 | 98.024 | |||
01/11/2024 | 19:00:01.298 | 500 | 98.00 | |
500 | 98.00 | |||
500 | 98.00 | |||
01/11/2024 | 18:59:52.715 | 305 | 97.98 | |
305 | 97.98 | |||
275 | 97.98 | |||
30 | 97.98 | |||
01/11/2024 | 18:59:52.636 | 3 | 97.98 | |
3 | 97.98 | |||
3 | 97.98 | |||
01/11/2024 | 18:59:20.135 | 15 | 98.028 | |
15 | 98.028 | |||
15 | 98.028 | |||
01/11/2024 | 18:57:32.934 | 1 | 98.066 | |
1 | 98.066 | |||
1 | 98.066 | |||
01/11/2024 | 18:56:21.722 | 4 | 98.09 | |
4 | 98.09 | |||
4 | 98.09 | |||
01/11/2024 | 18:55:35.501 | 50 | 98.102 | |
50 | 98.102 | |||
50 | 98.102 | |||
01/11/2024 | 18:55:07.128 | 5 | 98.146 | |
5 | 98.146 | |||
5 | 98.146 | |||
01/11/2024 | 18:54:52.670 | 320 | 98.144 | |
320 | 98.144 | |||
320 | 98.144 | |||
01/11/2024 | 18:54:40.269 | 100 | 98.154 | |
100 | 98.154 | |||
100 | 98.154 | |||
01/11/2024 | 18:53:52.510 | 3 | 98.11 | |
3 | 98.11 | |||
3 | 98.11 | |||
01/11/2024 | 18:53:31.702 | 20 | 98.168 | |
20 | 98.168 | |||
20 | 98.168 | |||
01/11/2024 | 18:53:20.235 | 1 | 98.16 | |
1 | 98.16 | |||
1 | 98.16 | |||
01/11/2024 | 18:52:53.631 | 3 | 98.142 | |
3 | 98.142 | |||
3 | 98.142 | |||
01/11/2024 | 18:52:49.879 | 10 | 98.142 | |
10 | 98.142 | |||
10 | 98.142 | |||
01/11/2024 | 18:52:17.887 | 10 | 98.146 | |
10 | 98.146 | |||
10 | 98.146 | |||
01/11/2024 | 18:52:15.971 | 1 | 98.15 | |
1 | 98.15 | |||
1 | 98.15 | |||
01/11/2024 | 18:51:53.152 | 2 | 98.118 | |
2 | 98.118 | |||
2 | 98.118 | |||
01/11/2024 | 18:51:18.517 | 7 | 98.12 | |
7 | 98.12 | |||
7 | 98.12 | |||
01/11/2024 | 18:51:15.357 | 30 | 98.122 | |
30 | 98.122 | |||
30 | 98.122 | |||
01/11/2024 | 18:51:06.228 | 40 | 98.142 | |
40 | 98.142 | |||
40 | 98.142 | |||
01/11/2024 | 18:50:57.715 | 1 | 98.126 | |
1 | 98.126 | |||
1 | 98.126 | |||
01/11/2024 | 18:50:49.494 | 6 | 98.144 | |
6 | 98.144 | |||
6 | 98.144 | |||
01/11/2024 | 18:50:34.561 | 3 | 98.118 | |
3 | 98.118 | |||
3 | 98.118 | |||
01/11/2024 | 18:50:07.715 | 3 | 98.096 | |
3 | 98.096 | |||
3 | 98.096 | |||
01/11/2024 | 18:49:47.357 | 143 | 98.08 | |
143 | 98.08 | |||
143 | 98.08 | |||
01/11/2024 | 18:49:03.657 | 10 | 98.062 | |
10 | 98.062 | |||
10 | 98.062 | |||
01/11/2024 | 18:48:52.621 | 3 | 98.01 | |
3 | 98.01 | |||
3 | 98.01 | |||
01/11/2024 | 18:48:32.943 | 1 | 98.076 | |
1 | 98.076 | |||
1 | 98.076 | |||
01/11/2024 | 18:48:20.533 | 1 | 98.022 | |
1 | 98.022 | |||
1 | 98.022 | |||
01/11/2024 | 18:48:15.988 | 5 | 98.07 | |
5 | 98.07 | |||
5 | 98.07 | |||
01/11/2024 | 18:47:21.344 | 2 | 98.068 | |
2 | 98.068 | |||
2 | 98.068 | |||
01/11/2024 | 18:46:45.140 | 305 | 98.068 | |
305 | 98.068 | |||
305 | 98.068 | |||
01/11/2024 | 18:46:13.678 | 32 | 98.076 | |
32 | 98.076 | |||
32 | 98.076 | |||
01/11/2024 | 18:45:53.630 | 10 | 98.052 | |
10 | 98.052 | |||
10 | 98.052 | |||
01/11/2024 | 18:45:51.013 | 120 | 98.058 | |
120 | 98.058 | |||
120 | 98.058 | |||
01/11/2024 | 18:45:25.713 | 150 | 98.03 | |
150 | 98.03 | |||
150 | 98.03 | |||
01/11/2024 | 18:45:16.432 | 1 | 98.03 | |
1 | 98.03 | |||
1 | 98.03 | |||
01/11/2024 | 18:44:20.176 | 21 | 98.004 | |
21 | 98.004 | |||
21 | 98.004 | |||
01/11/2024 | 18:43:52.509 | 3 | 98.068 | |
3 | 98.068 | |||
3 | 98.068 | |||
01/11/2024 | 18:42:25.648 | 100 | 98.062 | |
100 | 98.062 | |||
100 | 98.062 | |||
01/11/2024 | 18:42:02.964 | 20 | 98.06 | |
20 | 98.06 | |||
20 | 98.06 | |||
01/11/2024 | 18:41:30.189 | 7 | 98.022 | |
7 | 98.022 | |||
7 | 98.022 | |||
01/11/2024 | 18:41:21.727 | 1 | 98.078 | |
1 | 98.078 | |||
1 | 98.078 | |||
01/11/2024 | 18:41:04.520 | 15 | 98.066 | |
15 | 98.066 | |||
15 | 98.066 | |||
01/11/2024 | 18:40:14.659 | 6 | 98.064 | |
6 | 98.064 | |||
6 | 98.064 | |||
01/11/2024 | 18:40:11.290 | 12 | 98.048 | |
12 | 98.048 | |||
12 | 98.048 | |||
01/11/2024 | 18:40:11.217 | 163 | 98.048 | |
163 | 98.048 | |||
163 | 98.048 | |||
01/11/2024 | 18:39:45.788 | 11 | 98.06 | |
11 | 98.06 | |||
11 | 98.06 | |||
01/11/2024 | 18:38:22.843 | 3 | 97.982 | |
3 | 97.982 | |||
3 | 97.982 | |||
01/11/2024 | 18:38:11.612 | 6 | 98.042 | |
6 | 98.042 | |||
6 | 98.042 | |||
01/11/2024 | 18:38:03.168 | 5 | 98.018 | |
5 | 98.018 | |||
5 | 98.018 | |||
01/11/2024 | 18:37:46.149 | 52 | 98.012 | |
52 | 98.012 | |||
52 | 98.012 | |||
01/11/2024 | 18:37:41.450 | 1 | 97.96 | |
1 | 97.96 | |||
1 | 97.96 | |||
01/11/2024 | 18:37:13.248 | 7 | 98.022 | |
7 | 98.022 | |||
7 | 98.022 | |||
01/11/2024 | 18:36:50.025 | 33 | 98.00 | |
33 | 98.00 | |||
33 | 98.00 | |||
01/11/2024 | 18:36:38.607 | 51 | 98.048 | |
51 | 98.048 | |||
51 | 98.048 | |||
01/11/2024 | 18:35:52.814 | 3 | 97.996 | |
3 | 97.996 | |||
3 | 97.996 | |||
01/11/2024 | 18:35:30.431 | 1 | 98.066 | |
1 | 98.066 | |||
1 | 98.066 | |||
01/11/2024 | 18:33:59.292 | 36 | 98.036 | |
36 | 98.036 | |||
36 | 98.036 | |||
01/11/2024 | 18:33:47.271 | 10 | 98.108 | |
10 | 98.108 | |||
10 | 98.108 | |||
01/11/2024 | 18:33:41.990 | 25 | 98.102 | |
25 | 98.102 | |||
25 | 98.102 | |||
01/11/2024 | 18:33:15.383 | 1 065 | 98.126 | |
500 | 98.126 | |||
1 | 98.126 | |||
4 | 98.126 | |||
500 | 98.126 | |||
160 | 98.126 | |||
895 | 98.126 | |||
60 | 98.126 | |||
10 | 98.126 | |||
01/11/2024 | 18:28:44.354 | 2 000 | 98.25 | |
2 000 | 98.25 | |||
2 000 | 98.25 | |||
01/11/2024 | 18:28:43.359 | 22 | 98.254 | |
22 | 98.254 | |||
22 | 98.254 | |||
01/11/2024 | 18:28:24.418 | 300 | 98.246 | |
300 | 98.246 | |||
300 | 98.246 | |||
01/11/2024 | 18:28:16.920 | 8 | 98.304 | |
8 | 98.304 | |||
8 | 98.304 | |||
01/11/2024 | 18:28:06.542 | 50 | 98.302 | |
50 | 98.302 | |||
50 | 98.302 | |||
01/11/2024 | 18:27:52.477 | 3 | 98.236 | |
3 | 98.236 | |||
3 | 98.236 | |||
01/11/2024 | 18:27:16.818 | 6 | 98.278 | |
6 | 98.278 | |||
6 | 98.278 | |||
01/11/2024 | 18:26:56.986 | 30 | 98.278 | |
30 | 98.278 | |||
30 | 98.278 | |||
01/11/2024 | 18:24:46.867 | 1 | 98.294 | |
1 | 98.294 | |||
1 | 98.294 | |||
01/11/2024 | 18:24:39.354 | 3 | 98.238 | |
3 | 98.238 | |||
3 | 98.238 | |||
01/11/2024 | 18:24:38.341 | 153 | 98.234 | |
153 | 98.234 | |||
153 | 98.234 | |||
01/11/2024 | 18:24:18.732 | 1 | 98.312 | |
1 | 98.312 | |||
1 | 98.312 | |||
01/11/2024 | 18:23:16.977 | 12 | 98.26 | |
12 | 98.26 | |||
12 | 98.26 | |||
01/11/2024 | 18:23:04.298 | 2 | 98.248 | |
2 | 98.248 | |||
2 | 98.248 | |||
01/11/2024 | 18:23:04.208 | 25 | 98.186 | |
25 | 98.186 | |||
25 | 98.186 | |||
01/11/2024 | 18:22:41.529 | 10 | 98.244 | |
10 | 98.244 | |||
10 | 98.244 | |||
01/11/2024 | 18:22:31.777 | 2 | 98.174 | |
2 | 98.174 | |||
2 | 98.174 | |||
01/11/2024 | 18:21:54.860 | 25 | 98.238 | |
25 | 98.238 | |||
25 | 98.238 | |||
01/11/2024 | 18:19:25.229 | 51 | 98.202 | |
51 | 98.202 | |||
51 | 98.202 | |||
01/11/2024 | 18:19:14.621 | 100 | 98.214 | |
100 | 98.214 | |||
100 | 98.214 | |||
01/11/2024 | 18:18:45.238 | 1 | 98.194 | |
1 | 98.194 | |||
1 | 98.194 | |||
01/11/2024 | 18:18:22.632 | 3 | 98.142 | |
3 | 98.142 | |||
3 | 98.142 | |||
01/11/2024 | 18:18:06.441 | 1 | 98.18 | |
1 | 98.18 | |||
1 | 98.18 | |||
01/11/2024 | 18:18:02.059 | 1 | 98.204 | |
1 | 98.204 | |||
1 | 98.204 | |||
01/11/2024 | 18:17:40.325 | 4 | 98.206 | |
4 | 98.206 | |||
4 | 98.206 | |||
01/11/2024 | 18:16:45.574 | 1 | 98.206 | |
1 | 98.206 | |||
1 | 98.206 | |||
01/11/2024 | 18:16:40.129 | 1 | 98.208 | |
1 | 98.208 | |||
1 | 98.208 | |||
01/11/2024 | 18:15:44.265 | 2 | 98.176 | |
2 | 98.176 | |||
2 | 98.176 | |||
01/11/2024 | 18:15:05.846 | 3 | 98.148 | |
3 | 98.148 | |||
3 | 98.148 | |||
01/11/2024 | 18:14:47.976 | 10 | 98.15 | |
10 | 98.15 | |||
10 | 98.15 | |||
01/11/2024 | 18:14:34.936 | 1 | 98.15 | |
1 | 98.15 | |||
1 | 98.15 | |||
01/11/2024 | 18:13:47.460 | 969 | 98.136 | |
969 | 98.136 | |||
969 | 98.136 | |||
01/11/2024 | 18:13:41.152 | 12 | 98.14 | |
12 | 98.14 | |||
12 | 98.14 | |||
01/11/2024 | 18:13:19.318 | 1 | 98.076 | |
1 | 98.076 | |||
1 | 98.076 | |||
01/11/2024 | 18:12:47.995 | 81 | 98.112 | |
81 | 98.112 | |||
81 | 98.112 | |||
01/11/2024 | 18:12:26.448 | 10 | 98.032 | |
10 | 98.032 | |||
10 | 98.032 | |||
01/11/2024 | 18:11:00.937 | 100 | 98.026 | |
100 | 98.026 | |||
100 | 98.026 | |||
01/11/2024 | 18:10:49.412 | 45 | 98.038 | |
45 | 98.038 | |||
45 | 98.038 | |||
01/11/2024 | 18:10:48.440 | 705 | 97.982 | |
705 | 97.982 | |||
500 | 97.982 | |||
205 | 97.982 | |||
01/11/2024 | 18:10:48.362 | 30 | 97.982 | |
30 | 97.982 | |||
4 | 97.982 | |||
8 | 97.982 | |||
15 | 97.982 | |||
3 | 97.982 | |||
01/11/2024 | 18:10:44.395 | 12 | 98.042 | |
12 | 98.042 | |||
12 | 98.042 | |||
01/11/2024 | 18:09:49.540 | 25 | 98.034 | |
25 | 98.034 | |||
25 | 98.034 | |||
01/11/2024 | 18:09:40.842 | 20 | 98.028 | |
20 | 98.028 | |||
20 | 98.028 | |||
01/11/2024 | 18:09:20.251 | 180 | 98.044 | |
180 | 98.044 | |||
180 | 98.044 | |||
01/11/2024 | 18:08:47.034 | 30 | 98.024 | |
30 | 98.024 | |||
30 | 98.024 | |||
01/11/2024 | 18:08:44.877 | 10 | 98.042 | |
10 | 98.042 | |||
10 | 98.042 | |||
01/11/2024 | 18:08:32.688 | 1 | 98.004 | |
1 | 98.004 | |||
1 | 98.004 | |||
01/11/2024 | 18:08:25.237 | 8 | 98.07 | |
8 | 98.07 | |||
8 | 98.07 | |||
01/11/2024 | 18:07:53.903 | 273 | 98.086 | |
273 | 98.086 | |||
273 | 98.086 | |||
01/11/2024 | 18:07:44.962 | 400 | 98.09 | |
400 | 98.09 | |||
400 | 98.09 | |||
01/11/2024 | 18:07:30.439 | 51 | 98.084 | |
51 | 98.084 | |||
51 | 98.084 | |||
01/11/2024 | 18:07:13.353 | 2 | 98.038 | |
2 | 98.038 | |||
2 | 98.038 | |||
01/11/2024 | 18:05:55.139 | 102 | 98.128 | |
102 | 98.128 | |||
102 | 98.128 | |||
01/11/2024 | 18:03:36.086 | 1 | 98.13 | |
1 | 98.13 | |||
1 | 98.13 | |||
01/11/2024 | 18:03:30.886 | 10 | 98.078 | |
10 | 98.078 | |||
10 | 98.078 | |||
01/11/2024 | 18:03:19.323 | 2 | 98.068 | |
2 | 98.068 | |||
2 | 98.068 | |||
01/11/2024 | 18:02:22.153 | 30 | 98.124 | |
30 | 98.124 | |||
30 | 98.124 | |||
01/11/2024 | 18:02:09.333 | 100 | 98.118 | |
100 | 98.118 | |||
100 | 98.118 | |||
01/11/2024 | 18:01:51.441 | 340 | 98.108 | |
340 | 98.108 | |||
340 | 98.108 | |||
01/11/2024 | 18:01:36.443 | 41 | 98.116 | |
41 | 98.116 | |||
41 | 98.116 | |||
01/11/2024 | 18:00:58.806 | 190 | 98.158 | |
190 | 98.158 | |||
190 | 98.158 | |||
01/11/2024 | 18:00:36.923 | 306 | 98.148 | |
306 | 98.148 | |||
306 | 98.148 | |||
01/11/2024 | 18:00:14.280 | 200 | 98.132 | |
200 | 98.132 | |||
200 | 98.132 | |||
01/11/2024 | 18:00:02.847 | 80 | 98.13 | |
80 | 98.13 | |||
80 | 98.13 | |||
01/11/2024 | 17:59:25.032 | 1 | 98.088 | |
1 | 98.088 | |||
1 | 98.088 | |||
01/11/2024 | 17:59:01.555 | 102 | 98.022 | |
102 | 98.022 | |||
102 | 98.022 | |||
01/11/2024 | 17:59:01.470 | 10 | 98.018 | |
10 | 98.018 | |||
10 | 98.018 | |||
01/11/2024 | 17:58:29.566 | 4 | 98.07 | |
4 | 98.07 | |||
4 | 98.07 | |||
01/11/2024 | 17:58:25.239 | 1 | 98.074 | |
1 | 98.074 | |||
1 | 98.074 | |||
01/11/2024 | 17:57:32.876 | 5 | 98.094 | |
5 | 98.094 | |||
5 | 98.094 | |||
01/11/2024 | 17:57:32.599 | 263 | 98.094 | |
263 | 98.094 | |||
263 | 98.094 | |||
01/11/2024 | 17:57:27.817 | 239 | 98.10 | |
239 | 98.10 | |||
239 | 98.10 | |||
01/11/2024 | 17:57:17.422 | 3 | 98.096 | |
3 | 98.096 | |||
3 | 98.096 | |||
01/11/2024 | 17:57:16.713 | 4 | 98.096 | |
4 | 98.096 | |||
4 | 98.096 | |||
01/11/2024 | 17:57:10.068 | 1 | 98.098 | |
1 | 98.098 | |||
1 | 98.098 | |||
01/11/2024 | 17:56:51.437 | 81 | 98.102 | |
81 | 98.102 | |||
81 | 98.102 | |||
01/11/2024 | 17:56:06.547 | 50 | 98.124 | |
50 | 98.124 | |||
50 | 98.124 | |||
01/11/2024 | 17:55:09.543 | 1 | 98.128 | |
1 | 98.128 | |||
1 | 98.128 | |||
01/11/2024 | 17:54:45.276 | 1 | 98.064 | |
1 | 98.064 | |||
1 | 98.064 | |||
01/11/2024 | 17:54:40.018 | 50 | 98.074 | |
50 | 98.074 | |||
50 | 98.074 | |||
01/11/2024 | 17:54:23.102 | 295 | 98.076 | |
295 | 98.076 | |||
295 | 98.076 | |||
01/11/2024 | 17:53:10.434 | 20 | 98.156 | |
20 | 98.156 | |||
20 | 98.156 | |||
01/11/2024 | 17:52:58.109 | 24 | 98.164 | |
24 | 98.164 | |||
24 | 98.164 | |||
01/11/2024 | 17:52:51.568 | 15 | 98.168 | |
15 | 98.168 | |||
15 | 98.168 | |||
01/11/2024 | 17:52:43.886 | 32 | 98.168 | |
32 | 98.168 | |||
32 | 98.168 | |||
01/11/2024 | 17:52:43.099 | 120 | 98.102 | |
120 | 98.102 | |||
120 | 98.102 | |||
01/11/2024 | 17:52:16.236 | 510 | 98.16 | |
510 | 98.16 | |||
510 | 98.16 | |||
01/11/2024 | 17:52:14.970 | 33 | 98.108 | |
33 | 98.108 | |||
33 | 98.108 | |||
01/11/2024 | 17:52:14.285 | 377 | 98.108 | |
377 | 98.108 | |||
7 | 98.108 | |||
370 | 98.108 | |||
01/11/2024 | 17:51:22.749 | 3 | 98.106 | |
3 | 98.106 | |||
3 | 98.106 | |||
01/11/2024 | 17:51:10.225 | 1 | 98.156 | |
1 | 98.156 | |||
1 | 98.156 | |||
01/11/2024 | 17:50:31.130 | 3 | 98.164 | |
3 | 98.164 | |||
3 | 98.164 | |||
01/11/2024 | 17:50:30.844 | 3 | 98.156 | |
3 | 98.156 | |||
3 | 98.156 | |||
01/11/2024 | 17:50:15.968 | 5 | 98.144 | |
5 | 98.144 | |||
5 | 98.144 | |||
01/11/2024 | 17:49:29.539 | 2 | 98.184 | |
2 | 98.184 | |||
2 | 98.184 | |||
01/11/2024 | 17:48:20.037 | 4 | 98.176 | |
4 | 98.176 | |||
4 | 98.176 | |||
01/11/2024 | 17:48:19.511 | 100 | 98.178 | |
100 | 98.178 | |||
100 | 98.178 | |||
01/11/2024 | 17:48:13.764 | 21 | 98.174 | |
21 | 98.174 | |||
21 | 98.174 | |||
01/11/2024 | 17:47:53.465 | 204 | 98.162 | |
204 | 98.162 | |||
204 | 98.162 | |||
01/11/2024 | 17:47:25.846 | 1 | 98.154 | |
1 | 98.154 | |||
1 | 98.154 | |||
01/11/2024 | 17:47:17.904 | 1 | 98.164 | |
1 | 98.164 | |||
1 | 98.164 | |||
01/11/2024 | 17:47:07.919 | 200 | 98.162 | |
200 | 98.162 | |||
200 | 98.162 | |||
01/11/2024 | 17:46:52.729 | 1 | 98.188 | |
1 | 98.188 | |||
1 | 98.188 | |||
01/11/2024 | 17:46:44.215 | 1 | 98.13 | |
1 | 98.13 | |||
1 | 98.13 | |||
01/11/2024 | 17:46:33.700 | 50 | 98.182 | |
50 | 98.182 | |||
50 | 98.182 | |||
01/11/2024 | 17:46:19.954 | 1 | 98.208 | |
1 | 98.208 | |||
1 | 98.208 | |||
01/11/2024 | 17:44:52.831 | 3 | 98.114 | |
3 | 98.114 | |||
3 | 98.114 | |||
01/11/2024 | 17:44:44.031 | 1 | 98.16 | |
1 | 98.16 | |||
1 | 98.16 | |||
01/11/2024 | 17:44:35.761 | 5 | 98.172 | |
5 | 98.172 | |||
5 | 98.172 | |||
01/11/2024 | 17:44:04.363 | 4 | 98.174 | |
4 | 98.174 | |||
4 | 98.174 | |||
01/11/2024 | 17:44:03.526 | 2 | 98.164 | |
2 | 98.164 | |||
2 | 98.164 | |||
01/11/2024 | 17:43:34.213 | 1 | 98.122 | |
1 | 98.122 | |||
1 | 98.122 | |||
01/11/2024 | 17:42:34.455 | 5 | 98.28 | |
5 | 98.28 | |||
5 | 98.28 | |||
01/11/2024 | 17:42:26.841 | 50 | 98.292 | |
50 | 98.292 | |||
50 | 98.292 | |||
01/11/2024 | 17:41:53.199 | 53 | 98.308 | |
53 | 98.308 | |||
53 | 98.308 | |||
01/11/2024 | 17:41:40.567 | 8 | 98.312 | |
8 | 98.312 | |||
8 | 98.312 | |||
01/11/2024 | 17:41:09.755 | 31 | 98.332 | |
31 | 98.332 | |||
31 | 98.332 | |||
01/11/2024 | 17:41:03.765 | 15 | 98.328 | |
15 | 98.328 | |||
15 | 98.328 | |||
01/11/2024 | 17:40:03.748 | 3 | 98.338 | |
3 | 98.338 | |||
3 | 98.338 | |||
01/11/2024 | 17:40:01.327 | 72 | 98.358 | |
72 | 98.358 | |||
72 | 98.358 | |||
01/11/2024 | 17:39:50.412 | 2 | 98.292 | |
2 | 98.292 | |||
2 | 98.292 | |||
01/11/2024 | 17:39:20.187 | 68 | 98.358 | |
3 | 98.358 | |||
60 | 98.358 | |||
8 | 98.358 | |||
15 | 98.358 | |||
50 | 98.358 | |||
01/11/2024 | 17:35:55.084 | 4 | 98.336 | |
4 | 98.336 | |||
4 | 98.336 | |||
01/11/2024 | 17:35:02.143 | 50 | 98.35 | |
50 | 98.35 | |||
50 | 98.35 | |||
01/11/2024 | 17:34:40.018 | 5 | 98.362 | |
5 | 98.362 | |||
5 | 98.362 | |||
01/11/2024 | 17:34:38.250 | 20 | 98.304 | |
20 | 98.304 | |||
20 | 98.304 | |||
01/11/2024 | 17:34:28.263 | 3 | 98.302 | |
3 | 98.302 | |||
3 | 98.302 | |||
01/11/2024 | 17:34:02.823 | 1 | 98.354 | |
1 | 98.354 | |||
1 | 98.354 | |||
01/11/2024 | 17:33:48.314 | 1 | 98.352 | |
1 | 98.352 | |||
1 | 98.352 | |||
01/11/2024 | 17:33:46.669 | 51 | 98.35 | |
51 | 98.35 | |||
51 | 98.35 | |||
01/11/2024 | 17:33:39.463 | 2 | 98.35 | |
2 | 98.35 | |||
2 | 98.35 | |||
01/11/2024 | 17:33:00.215 | 70 | 98.316 | |
70 | 98.316 | |||
70 | 98.316 | |||
01/11/2024 | 17:32:13.077 | 13 | 98.292 | |
13 | 98.292 | |||
13 | 98.292 | |||
01/11/2024 | 17:32:04.616 | 101 | 98.288 | |
101 | 98.288 | |||
101 | 98.288 | |||
01/11/2024 | 17:31:06.783 | 9 | 98.238 | |
9 | 98.238 | |||
9 | 98.238 | |||
01/11/2024 | 17:30:02.183 | 6 | 98.202 | |
6 | 98.202 | |||
6 | 98.202 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
01/11/2024 @ 20:25:15
Last Update:
01/11/2024 @ 20:25:15