iShsIII-Cor.MSCI Wld UCITS ETF

2450

2161

105.038

       

Date Time Volume Order Volume Price
26/11/2024 21:54:25.454 13   105.038
      13 105.038
      13 105.038
26/11/2024 21:53:25.127 30   105.034
      30 105.034
      30 105.034
26/11/2024 21:49:33.948 370   105.092
      370 105.092
      370 105.092
26/11/2024 21:49:20.938 1   105.088
      1 105.088
      1 105.088
26/11/2024 21:49:03.687 100   105.076
      100 105.076
      46 105.076
      54 105.076
26/11/2024 21:48:58.973 3   105.016
      3 105.016
      3 105.016
26/11/2024 21:48:31.676 4   105.064
      4 105.064
      4 105.064
26/11/2024 21:48:14.522 77   105.002
      77 105.002
      77 105.002
26/11/2024 21:47:33.302 11   105.088
      11 105.088
      11 105.088
26/11/2024 21:47:05.916 47   105.062
      47 105.062
      47 105.062
26/11/2024 21:46:53.813 2 400   105.00
      2 400 105.00
      2 400 105.00
26/11/2024 21:46:48.964 476   105.00
      29 105.00
      476 105.00
      447 105.00
26/11/2024 21:46:40.952 1 000   105.00
      1 000 105.00
      1 000 105.00
26/11/2024 21:46:34.340 4 000   104.95
      4 000 104.95
      4 000 104.95
26/11/2024 21:46:04.280 1 000   104.972
      1 000 104.972
      1 000 104.972
26/11/2024 21:45:51.666 1   104.998
      1 104.998
      1 104.998
26/11/2024 21:44:28.805 50   104.998
      50 104.998
      50 104.998
26/11/2024 21:44:27.406 11   104.96
      11 104.96
      11 104.96
26/11/2024 21:43:44.510 37   104.998
      37 104.998
      37 104.998
26/11/2024 21:41:53.709 100   104.99
      100 104.99
      100 104.99
26/11/2024 21:40:14.932 8   104.998
      8 104.998
      8 104.998
26/11/2024 21:39:43.596 195   104.998
      195 104.998
      195 104.998
26/11/2024 21:38:57.067 5   104.998
      5 104.998
      5 104.998
26/11/2024 21:38:39.232 6   104.998
      6 104.998
      6 104.998
26/11/2024 21:35:50.649 8   104.954
      8 104.954
      8 104.954
26/11/2024 21:35:38.166 30   104.998
      30 104.998
      30 104.998
26/11/2024 21:33:53.439 21   104.938
      21 104.938
      21 104.938
26/11/2024 21:32:53.438 10   104.998
      10 104.998
      10 104.998
26/11/2024 21:32:53.332 1   104.944
      1 104.944
      1 104.944
26/11/2024 21:32:27.788 13   104.922
      13 104.922
      13 104.922
26/11/2024 21:31:52.133 4   104.972
      4 104.972
      4 104.972
26/11/2024 21:31:46.857 16   104.91
      16 104.91
      16 104.91
26/11/2024 21:31:03.244 29   104.972
      29 104.972
      29 104.972
26/11/2024 21:29:46.783 775   104.968
      775 104.968
      775 104.968
26/11/2024 21:29:43.701 10   104.912
      10 104.912
      10 104.912
26/11/2024 21:29:38.497 200   104.978
      200 104.978
      200 104.978
26/11/2024 21:28:57.099 21   104.908
      21 104.908
      21 104.908
26/11/2024 21:28:08.867 5   104.974
      5 104.974
      5 104.974
26/11/2024 21:26:52.948 240   104.912
      240 104.912
      240 104.912
26/11/2024 21:26:28.001 200   104.974
      200 104.974
      200 104.974
26/11/2024 21:25:50.911 18   104.914
      18 104.914
      18 104.914
26/11/2024 21:24:42.505 95   104.972
      95 104.972
      95 104.972
26/11/2024 21:23:31.720 20   104.952
      20 104.952
      20 104.952
26/11/2024 21:23:05.728 15   104.89
      15 104.89
      15 104.89
26/11/2024 21:22:48.624 4   104.948
      4 104.948
      4 104.948
26/11/2024 21:21:43.795 2   104.962
      2 104.962
      2 104.962
26/11/2024 21:19:16.728 34   104.906
      34 104.906
      34 104.906
26/11/2024 21:16:41.751 10   104.908
      10 104.908
      10 104.908
26/11/2024 21:16:38.452 1   104.91
      1 104.91
      1 104.91
26/11/2024 21:14:35.900 42   104.912
      42 104.912
      42 104.912
26/11/2024 21:13:16.997 10   104.976
      10 104.976
      10 104.976
26/11/2024 21:12:35.919 10   104.964
      10 104.964
      10 104.964
26/11/2024 21:12:27.486 3   104.898
      3 104.898
      3 104.898
26/11/2024 21:12:02.240 2   104.944
      2 104.944
      2 104.944
26/11/2024 21:10:17.400 4   104.95
      4 104.95
      4 104.95
26/11/2024 21:08:32.048 10   104.898
      10 104.898
      10 104.898
26/11/2024 21:08:29.683 49   104.898
      49 104.898
      49 104.898
26/11/2024 21:05:54.001 2   104.884
      2 104.884
      2 104.884
26/11/2024 21:05:50.424 65   104.944
      65 104.944
      65 104.944
26/11/2024 21:04:39.775 10   104.93
      10 104.93
      10 104.93
26/11/2024 21:04:35.271 2   104.868
      2 104.868
      2 104.868
26/11/2024 21:03:58.005 10   104.868
      10 104.868
      10 104.868
26/11/2024 21:03:49.782 30   104.87
      30 104.87
      30 104.87
26/11/2024 21:03:40.031 10   104.934
      10 104.934
      10 104.934
26/11/2024 21:01:18.586 3   104.876
      3 104.876
      3 104.876
26/11/2024 21:00:49.882 7   104.854
      7 104.854
      7 104.854
26/11/2024 21:00:38.614 28   104.926
      28 104.926
      28 104.926
26/11/2024 21:00:13.761 16   104.864
      16 104.864
      16 104.864
26/11/2024 20:59:26.272 1   104.926
      1 104.926
      1 104.926
26/11/2024 20:58:59.698 30   104.91
      30 104.91
      30 104.91
26/11/2024 20:58:55.261 30   104.848
      30 104.848
      30 104.848
26/11/2024 20:57:56.216 40   104.908
      40 104.908
      40 104.908
26/11/2024 20:57:52.846 1   104.902
      1 104.902
      1 104.902
26/11/2024 20:57:30.772 48   104.91
      48 104.91
      48 104.91
26/11/2024 20:57:07.123 250   104.90
      250 104.90
      250 104.90
26/11/2024 20:56:57.514 200   104.842
      200 104.842
      200 104.842
26/11/2024 20:54:57.530 10   104.918
      10 104.918
      10 104.918
26/11/2024 20:54:31.268 3   104.856
      3 104.856
      3 104.856
26/11/2024 20:54:02.497 10   104.902
      10 104.902
      10 104.902
26/11/2024 20:53:54.177 2   104.908
      2 104.908
      2 104.908
26/11/2024 20:53:38.490 1   104.91
      1 104.91
      1 104.91
26/11/2024 20:53:08.759 30   104.948
      30 104.948
      30 104.948
26/11/2024 20:52:22.746 190   104.934
      190 104.934
      190 104.934
26/11/2024 20:52:14.070 1   104.946
      1 104.946
      1 104.946
26/11/2024 20:52:01.250 1   104.892
      1 104.892
      1 104.892
26/11/2024 20:51:45.599 17   104.886
      17 104.886
      17 104.886
26/11/2024 20:51:45.517 55   104.886
      55 104.886
      55 104.886
26/11/2024 20:51:17.711 14   104.97
      14 104.97
      14 104.97
26/11/2024 20:51:03.589 100   104.972
      100 104.972
      100 104.972
26/11/2024 20:50:41.853 29   104.972
      29 104.972
      29 104.972
26/11/2024 20:50:01.941 170   104.91
      170 104.91
      170 104.91
26/11/2024 20:50:00.507 2   104.972
      2 104.972
      2 104.972
26/11/2024 20:49:29.787 95   104.984
      95 104.984
      95 104.984
26/11/2024 20:49:20.915 11   104.988
      11 104.988
      11 104.988
26/11/2024 20:49:11.902 1   104.926
      1 104.926
      1 104.926
26/11/2024 20:49:05.849 1   104.978
      1 104.978
      1 104.978
26/11/2024 20:48:48.508 34   104.92
      34 104.92
      34 104.92
26/11/2024 20:48:11.874 33   104.964
      33 104.964
      33 104.964
26/11/2024 20:48:07.366 14   104.966
      14 104.966
      14 104.966
26/11/2024 20:47:09.865 1   104.962
      1 104.962
      1 104.962
26/11/2024 20:47:06.713 8   104.916
      8 104.916
      8 104.916
26/11/2024 20:47:02.918 9   104.976
      9 104.976
      9 104.976
26/11/2024 20:46:18.935 3   104.96
      3 104.96
      3 104.96
26/11/2024 20:45:13.976 3   104.92
      3 104.92
      3 104.92
26/11/2024 20:45:07.265 1   104.984
      1 104.984
      1 104.984
26/11/2024 20:44:11.193 48   104.976
      48 104.976
      48 104.976
26/11/2024 20:44:03.233 24   104.97
      24 104.97
      24 104.97
26/11/2024 20:43:31.032 3   104.99
      3 104.99
      3 104.99
26/11/2024 20:43:28.165 1   104.984
      1 104.984
      1 104.984
26/11/2024 20:42:21.365 20   104.998
      20 104.998
      20 104.998
26/11/2024 20:42:02.556 130   104.97
      130 104.97
      118 104.97
      12 104.97
26/11/2024 20:40:31.732 300   104.998
      300 104.998
      300 104.998
26/11/2024 20:39:07.721 2   104.998
      2 104.998
      2 104.998
26/11/2024 20:38:41.902 11   104.998
      11 104.998
      11 104.998
26/11/2024 20:38:31.279 19   104.998
      19 104.998
      19 104.998
26/11/2024 20:37:48.664 38   104.974
      38 104.974
      38 104.974
26/11/2024 20:37:30.790 30   104.998
      30 104.998
      30 104.998
26/11/2024 20:36:24.551 19   104.998
      19 104.998
      19 104.998
26/11/2024 20:36:20.686 10   104.998
      10 104.998
      10 104.998
26/11/2024 20:35:43.768 1   104.998
      1 104.998
      1 104.998
26/11/2024 20:35:36.377 1   104.966
      1 104.966
      1 104.966
26/11/2024 20:34:40.049 476   105.042
      476 105.042
      476 105.042
26/11/2024 20:33:20.458 47   105.034
      47 105.034
      32 105.034
      15 105.034
26/11/2024 20:31:51.356 6   104.926
      6 104.926
      6 104.926
26/11/2024 20:31:38.064 2   104.932
      2 104.932
      2 104.932
26/11/2024 20:31:27.047 5   104.994
      5 104.994
      5 104.994
26/11/2024 20:31:14.276 10   104.942
      10 104.942
      10 104.942
26/11/2024 20:30:01.332 1   104.99
      1 104.99
      1 104.99
26/11/2024 20:29:52.290 30   104.996
      30 104.996
      30 104.996
26/11/2024 20:29:08.152 47   104.984
      47 104.984
      47 104.984
26/11/2024 20:28:49.751 45   104.96
      45 104.96
      45 104.96
26/11/2024 20:28:40.408 50   104.90
      6 104.90
      44 104.90
      50 104.90
26/11/2024 20:28:32.297 100   104.962
      100 104.962
      100 104.962
26/11/2024 20:28:28.358 10   104.956
      10 104.956
      10 104.956
26/11/2024 20:28:12.011 148   104.956
      148 104.956
      148 104.956
26/11/2024 20:27:44.965 30   104.962
      30 104.962
      30 104.962
26/11/2024 20:27:43.850 3   104.902
      3 104.902
      3 104.902
26/11/2024 20:27:23.466 5   104.934
      5 104.934
      5 104.934
26/11/2024 20:27:21.324 3   104.928
      3 104.928
      3 104.928
26/11/2024 20:27:12.064 1   104.914
      1 104.914
      1 104.914
26/11/2024 20:26:34.038 6   104.892
      6 104.892
      6 104.892
26/11/2024 20:26:04.968 10   104.906
      10 104.906
      10 104.906
26/11/2024 20:25:46.608 10   104.91
      10 104.91
      10 104.91
26/11/2024 20:25:20.836 19   104.898
      19 104.898
      19 104.898
26/11/2024 20:24:30.384 140   104.914
      140 104.914
      140 104.914
26/11/2024 20:24:12.689 95   104.898
      95 104.898
      95 104.898
26/11/2024 20:24:01.838 3   104.848
      3 104.848
      3 104.848
26/11/2024 20:23:45.987 10   104.902
      10 104.902
      10 104.902
26/11/2024 20:22:31.364 8   104.94
      8 104.94
      8 104.94
26/11/2024 20:22:30.103 124   104.94
      124 104.94
      124 104.94
26/11/2024 20:22:15.863 1   104.922
      1 104.922
      1 104.922
26/11/2024 20:21:19.693 15   104.90
      15 104.90
      15 104.90
26/11/2024 20:20:46.541 1   104.868
      1 104.868
      1 104.868
26/11/2024 20:20:00.663 15   104.87
      15 104.87
      15 104.87
26/11/2024 20:18:54.697 7   104.906
      7 104.906
      7 104.906
26/11/2024 20:17:51.612 10   104.944
      10 104.944
      10 104.944
26/11/2024 20:17:29.016 3   104.882
      3 104.882
      3 104.882
26/11/2024 20:16:31.330 45   104.946
      45 104.946
      45 104.946
26/11/2024 20:15:55.162 1   104.89
      1 104.89
      1 104.89
26/11/2024 20:15:52.945 5   104.89
      5 104.89
      5 104.89
26/11/2024 20:15:07.735 76   104.942
      76 104.942
      76 104.942
26/11/2024 20:14:00.260 20   104.974
      20 104.974
      20 104.974
26/11/2024 20:13:49.268 35   104.922
      35 104.922
      35 104.922
26/11/2024 20:13:44.438 380   104.984
      3 104.984
      380 104.984
      377 104.984
26/11/2024 20:12:44.875 4   104.926
      4 104.926
      4 104.926
26/11/2024 20:12:28.039 1   104.924
      1 104.924
      1 104.924
26/11/2024 20:11:56.694 1   104.928
      1 104.928
      1 104.928
26/11/2024 20:11:40.034 3   104.90
      3 104.90
      3 104.90
26/11/2024 20:11:37.674 5   104.914
      5 104.914
      5 104.914
26/11/2024 20:11:14.464 3   104.836
      3 104.836
      3 104.836
26/11/2024 20:11:04.782 37   104.828
      37 104.828
      37 104.828
26/11/2024 20:10:51.043 4   104.85
      4 104.85
      4 104.85
26/11/2024 20:10:49.707 9   104.874
      9 104.874
      9 104.874
26/11/2024 20:10:42.468 5   104.918
      5 104.918
      5 104.918
26/11/2024 20:09:55.712 3   104.928
      3 104.928
      3 104.928
26/11/2024 20:09:41.659 1   104.946
      1 104.946
      1 104.946
26/11/2024 20:09:38.423 29   104.952
      29 104.952
      29 104.952
26/11/2024 20:08:23.309 39   104.974
      39 104.974
      39 104.974
26/11/2024 20:07:13.931 1   104.978
      1 104.978
      1 104.978
26/11/2024 20:07:05.157 5   104.928
      5 104.928
      5 104.928
26/11/2024 20:06:30.264 50   104.99
      50 104.99
      50 104.99
26/11/2024 20:06:17.984 21   104.912
      21 104.912
      21 104.912
26/11/2024 20:06:13.981 3   104.916
      3 104.916
      3 104.916
26/11/2024 20:06:13.254 8   104.916
      8 104.916
      8 104.916
26/11/2024 20:06:08.294 8   104.984
      8 104.984
      8 104.984
26/11/2024 20:05:56.594 50   104.998
      50 104.998
      50 104.998
26/11/2024 20:05:51.727 12   104.998
      12 104.998
      12 104.998
26/11/2024 20:05:43.722 181   104.998
      181 104.998
      181 104.998
26/11/2024 20:05:42.146 52   104.998
      52 104.998
      52 104.998
26/11/2024 20:05:22.157 95   104.998
      95 104.998
      95 104.998
26/11/2024 20:04:54.329 20   105.012
      20 105.012
      20 105.012
26/11/2024 20:04:52.315 10   105.008
      10 105.008
      10 105.008
26/11/2024 20:04:47.990 70   104.942
      70 104.942
      70 104.942
26/11/2024 20:04:29.342 12   104.944
      12 104.944
      12 104.944
26/11/2024 20:03:40.894 3   104.924
      3 104.924
      3 104.924
26/11/2024 20:02:58.406 15   104.996
      15 104.996
      15 104.996
26/11/2024 20:02:58.259 1   104.996
      1 104.996
      1 104.996
26/11/2024 20:02:46.471 1   105.004
      1 105.004
      1 105.004
26/11/2024 20:02:29.562 49   104.936
      49 104.936
      49 104.936
26/11/2024 20:02:03.648 3   104.944
      3 104.944
      3 104.944
26/11/2024 20:00:44.378 50   105.01
      50 105.01
      50 105.01
26/11/2024 20:00:32.823 100   105.02
      100 105.02
      100 105.02
26/11/2024 20:00:14.411 1   105.024
      1 105.024
      1 105.024
26/11/2024 20:00:11.872 15   105.038
      15 105.038
      15 105.038
26/11/2024 19:59:37.259 5   105.034
      5 105.034
      5 105.034
26/11/2024 19:58:40.605 5   105.026
      5 105.026
      5 105.026
26/11/2024 19:58:38.238 41   104.962
      41 104.962
      41 104.962
26/11/2024 19:56:46.602 5   105.044
      5 105.044
      5 105.044
26/11/2024 19:56:27.589 247   105.038
      247 105.038
      247 105.038
26/11/2024 19:55:47.917 5   105.04
      5 105.04
      5 105.04
26/11/2024 19:55:10.389 173   104.976
      173 104.976
      173 104.976
26/11/2024 19:55:07.426 285   105.034
      285 105.034
      285 105.034
26/11/2024 19:54:47.576 10   104.966
      10 104.966
      10 104.966
26/11/2024 19:54:00.352 3   105.012
      3 105.012
      3 105.012
26/11/2024 19:53:18.601 48   105.004
      37 105.004
      11 105.004
      1 105.004
      47 105.004
26/11/2024 19:52:44.213 950   105.00
      950 105.00
      950 105.00
26/11/2024 19:51:26.056 16   105.016
      16 105.016
      16 105.016
26/11/2024 19:50:35.051 29   105.024
      29 105.024
      29 105.024
26/11/2024 19:49:59.364 30   105.02
      30 105.02
      30 105.02
26/11/2024 19:49:23.983 5   105.026
      5 105.026
      5 105.026
26/11/2024 19:48:02.676 10   105.022
      10 105.022
      10 105.022
26/11/2024 19:47:43.857 1   105.016
      1 105.016
      1 105.016
26/11/2024 19:47:39.619 1   105.018
      1 105.018
      1 105.018
26/11/2024 19:47:34.273 4   104.952
      4 104.952
      4 104.952
26/11/2024 19:47:21.730 5   105.008
      5 105.008
      5 105.008
26/11/2024 19:47:09.138 95   104.998
      95 104.998
      95 104.998
26/11/2024 19:47:00.932 9   104.992
      9 104.992
      9 104.992
26/11/2024 19:46:53.148 87   104.994
      87 104.994
      87 104.994
26/11/2024 19:46:40.730 2   104.998
      2 104.998
      2 104.998
26/11/2024 19:46:14.137 5   104.992
      5 104.992
      5 104.992
26/11/2024 19:46:04.859 19   104.99
      19 104.99
      19 104.99
26/11/2024 19:45:22.316 3   104.997
      3 104.997
      3 104.997
26/11/2024 19:44:55.196 18   105.024
      18 105.024
      18 105.024
26/11/2024 19:43:18.091 190   105.044
      190 105.044
      190 105.044
26/11/2024 19:43:02.035 7   105.046
      7 105.046
      7 105.046
26/11/2024 19:42:50.620 68   104.988
      68 104.988
      68 104.988
26/11/2024 19:42:43.973 3   104.988
      3 104.988
      3 104.988
26/11/2024 19:42:38.053 1   104.976
      1 104.976
      1 104.976
26/11/2024 19:42:30.867 2   105.036
      2 105.036
      2 105.036
26/11/2024 19:41:53.772 20   104.984
      20 104.984
      20 104.984
26/11/2024 19:41:44.626 286   105.034
      286 105.034
      286 105.034
26/11/2024 19:41:33.652 66   105.026
      66 105.026
      66 105.026
26/11/2024 19:41:20.757 19   105.032
      19 105.032
      19 105.032
26/11/2024 19:40:59.829 40   105.04
      40 105.04
      40 105.04
26/11/2024 19:40:49.990 5   104.982
      5 104.982
      5 104.982
26/11/2024 19:40:30.483 10   105.044
      10 105.044
      10 105.044
26/11/2024 19:39:23.641 3   105.038
      3 105.038
      3 105.038
26/11/2024 19:38:37.782 1   105.04
      1 105.04
      1 105.04
26/11/2024 19:38:35.954 1   105.038
      1 105.038
      1 105.038
26/11/2024 19:38:25.178 6   104.974
      6 104.974
      6 104.974
26/11/2024 19:37:40.368 10   104.966
      10 104.966
      10 104.966
26/11/2024 19:37:38.672 4   104.964
      4 104.964
      4 104.964
26/11/2024 19:35:26.638 2   105.056
      2 105.056
      2 105.056
26/11/2024 19:34:52.766 7   105.066
      7 105.066
      7 105.066
26/11/2024 19:33:05.505 9   105.052
      9 105.052
      9 105.052
26/11/2024 19:32:40.601 935   105.00
      42 105.00
      1 105.00
      1 105.00
      10 105.00
      935 105.00
      6 105.00
      178 105.00
      8 105.00
      18 105.00
      2 105.00
      100 105.00
      3 105.00
      5 105.00
      561 105.00
26/11/2024 19:32:38.904 33   104.99
      33 104.99
      33 104.99
26/11/2024 19:30:44.738 5   105.00
      5 105.00
      5 105.00
26/11/2024 19:30:08.655 30   104.958
      30 104.958
      30 104.958
26/11/2024 19:28:45.065 3   105.00
      3 105.00
      3 105.00
26/11/2024 19:28:23.873 7   104.974
      7 104.974
      7 104.974
26/11/2024 19:28:01.916 28   104.966
      28 104.966
      28 104.966
26/11/2024 19:27:57.656 1   104.998
      1 104.998
      1 104.998
26/11/2024 19:27:53.851 2   104.974
      2 104.974
      2 104.974
26/11/2024 19:26:41.533 67   104.998
      67 104.998
      67 104.998
26/11/2024 19:26:26.184 105   104.95
      105 104.95
      105 104.95
26/11/2024 19:26:08.326 4   104.956
      4 104.956
      4 104.956
26/11/2024 19:25:36.264 9   104.998
      9 104.998
      9 104.998
26/11/2024 19:25:31.438 2   104.998
      2 104.998
      2 104.998
26/11/2024 19:25:25.873 25   104.998
      25 104.998
      25 104.998
26/11/2024 19:24:43.872 3   104.93
      3 104.93
      3 104.93
26/11/2024 19:24:14.084 2   104.982
      2 104.982
      2 104.982
26/11/2024 19:23:59.296 20   104.984
      20 104.984
      20 104.984
26/11/2024 19:23:43.739 12   104.984
      12 104.984
      12 104.984
26/11/2024 19:23:43.498 15   104.99
      15 104.99
      15 104.99
26/11/2024 19:23:36.786 3   104.926
      3 104.926
      3 104.926
26/11/2024 19:20:37.142 5   104.926
      5 104.926
      5 104.926
26/11/2024 19:20:26.129 47   104.93
      47 104.93
      47 104.93
26/11/2024 19:19:17.137 150   104.874
      150 104.874
      150 104.874
26/11/2024 19:18:37.907 1   104.934
      1 104.934
      1 104.934
26/11/2024 19:18:36.571 9   104.95
      9 104.95
      9 104.95
26/11/2024 19:18:14.520 50   104.936
      50 104.936
      50 104.936
26/11/2024 19:17:12.857 8   104.902
      8 104.902
      8 104.902
26/11/2024 19:17:03.378 180   104.962
      130 104.962
      20 104.962
      180 104.962
      15 104.962
      15 104.962
26/11/2024 19:16:43.377 97   104.90
      97 104.90
      97 104.90
26/11/2024 19:16:36.465 5   104.89
      5 104.89
      5 104.89
26/11/2024 19:16:10.524 3   104.972
      3 104.972
      3 104.972
26/11/2024 19:15:26.466 15   104.90
      15 104.90
      15 104.90
26/11/2024 19:13:00.756 1   104.926
      1 104.926
      1 104.926
26/11/2024 19:12:51.248 16   104.924
      16 104.924
      16 104.924
26/11/2024 19:12:30.436 3   104.866
      3 104.866
      3 104.866
26/11/2024 19:12:26.583 19   104.926
      19 104.926
      19 104.926
26/11/2024 19:12:10.975 3   104.89
      3 104.89
      3 104.89
26/11/2024 19:11:58.264 16   104.956
      16 104.956
      16 104.956
26/11/2024 19:11:41.703 96   104.968
      96 104.968
      96 104.968
26/11/2024 19:11:29.200 1   104.96
      1 104.96
      1 104.96
26/11/2024 19:10:34.015 7   104.962
      7 104.962
      7 104.962
26/11/2024 19:10:31.423 1   104.958
      1 104.958
      1 104.958
26/11/2024 19:09:56.587 4   104.96
      4 104.96
      4 104.96
26/11/2024 19:08:51.997 19   104.978
      19 104.978
      19 104.978
26/11/2024 19:08:27.296 38   104.994
      38 104.994
      38 104.994
26/11/2024 19:07:15.747 88   104.974
      88 104.974
      88 104.974
26/11/2024 19:07:07.569 1   104.982
      1 104.982
      1 104.982
26/11/2024 19:06:53.439 96   104.97
      96 104.97
      96 104.97
26/11/2024 19:06:42.795 285   104.912
      285 104.912
      285 104.912
26/11/2024 19:06:08.182 3   104.982
      3 104.982
      3 104.982
26/11/2024 19:05:53.608 150   104.926
      150 104.926
      150 104.926
26/11/2024 19:05:52.355 161   104.988
      161 104.988
      161 104.988
26/11/2024 19:05:41.690 1   104.982
      1 104.982
      1 104.982
26/11/2024 19:05:19.273 200   104.968
      200 104.968
      200 104.968
26/11/2024 19:04:57.466 1   104.89
      1 104.89
      1 104.89
26/11/2024 19:03:41.866 1   104.948
      1 104.948
      1 104.948
26/11/2024 19:03:33.507 48   104.946
      48 104.946
      48 104.946
26/11/2024 19:03:13.823 1   104.858
      1 104.858
      1 104.858
26/11/2024 19:02:34.847 510   104.896
      510 104.896
      510 104.896
26/11/2024 19:02:00.665 2   104.962
      2 104.962
      2 104.962
26/11/2024 19:01:59.199 10   104.90
      10 104.90
      10 104.90
26/11/2024 19:00:30.222 28   104.962
      28 104.962
      28 104.962
26/11/2024 18:59:41.810 950   104.986
      950 104.986
      907 104.986
      43 104.986
26/11/2024 18:58:33.251 1   104.976
      1 104.976
      1 104.976
26/11/2024 18:57:46.443 8   104.962
      8 104.962
      8 104.962
26/11/2024 18:57:00.648 1   104.958
      1 104.958
      1 104.958
26/11/2024 18:56:52.135 2   104.958
      2 104.958
      2 104.958
26/11/2024 18:56:43.286 100   104.96
      13 104.96
      100 104.96
      87 104.96
26/11/2024 18:56:20.387 34   104.964
      34 104.964
      34 104.964

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM