Commerzbank AG
- Information
- Last
- Buy
- Sell
869
719
26.56
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/05/2025 | 18:56:29.935 | 500 | 26.56 | |
| 100 | 26.56 | |||
| 20 | 26.56 | |||
| 100 | 26.56 | |||
| 150 | 26.56 | |||
| 130 | 26.56 | |||
| 500 | 26.56 | |||
| 28/05/2025 | 18:53:08.904 | 2 | 26.67 | |
| 2 | 26.67 | |||
| 2 | 26.67 | |||
| 28/05/2025 | 18:50:19.572 | 300 | 26.59 | |
| 100 | 26.59 | |||
| 300 | 26.59 | |||
| 100 | 26.59 | |||
| 100 | 26.59 | |||
| 28/05/2025 | 18:48:48.640 | 10 | 26.59 | |
| 10 | 26.59 | |||
| 10 | 26.59 | |||
| 28/05/2025 | 18:46:59.109 | 50 | 26.69 | |
| 50 | 26.69 | |||
| 50 | 26.69 | |||
| 28/05/2025 | 18:46:02.542 | 400 | 26.69 | |
| 400 | 26.69 | |||
| 348 | 26.69 | |||
| 52 | 26.69 | |||
| 28/05/2025 | 18:43:12.365 | 40 | 26.69 | |
| 40 | 26.69 | |||
| 40 | 26.69 | |||
| 28/05/2025 | 18:40:39.958 | 90 | 26.69 | |
| 90 | 26.69 | |||
| 90 | 26.69 | |||
| 28/05/2025 | 18:40:01.914 | 10 | 26.69 | |
| 10 | 26.69 | |||
| 10 | 26.69 | |||
| 28/05/2025 | 18:37:04.832 | 5 | 26.57 | |
| 5 | 26.57 | |||
| 5 | 26.57 | |||
| 28/05/2025 | 18:36:19.458 | 6 | 26.57 | |
| 6 | 26.57 | |||
| 6 | 26.57 | |||
| 28/05/2025 | 18:35:11.125 | 1 | 26.67 | |
| 1 | 26.67 | |||
| 1 | 26.67 | |||
| 28/05/2025 | 18:35:01.865 | 407 | 26.66 | |
| 60 | 26.66 | |||
| 197 | 26.66 | |||
| 407 | 26.66 | |||
| 150 | 26.66 | |||
| 28/05/2025 | 18:31:28.289 | 396 | 26.65 | |
| 200 | 26.65 | |||
| 196 | 26.65 | |||
| 396 | 26.65 | |||
| 28/05/2025 | 18:31:06.853 | 704 | 26.63 | |
| 704 | 26.63 | |||
| 452 | 26.63 | |||
| 102 | 26.63 | |||
| 150 | 26.63 | |||
| 28/05/2025 | 18:28:18.615 | 2 | 26.65 | |
| 2 | 26.65 | |||
| 2 | 26.65 | |||
| 28/05/2025 | 18:27:49.941 | 375 | 26.60 | |
| 76 | 26.60 | |||
| 99 | 26.60 | |||
| 375 | 26.60 | |||
| 50 | 26.60 | |||
| 100 | 26.60 | |||
| 50 | 26.60 | |||
| 28/05/2025 | 18:26:14.628 | 3 | 26.51 | |
| 3 | 26.51 | |||
| 3 | 26.51 | |||
| 28/05/2025 | 18:25:48.654 | 5 | 26.61 | |
| 5 | 26.61 | |||
| 5 | 26.61 | |||
| 28/05/2025 | 18:19:17.378 | 300 | 26.53 | |
| 102 | 26.53 | |||
| 99 | 26.53 | |||
| 300 | 26.53 | |||
| 99 | 26.53 | |||
| 28/05/2025 | 18:15:31.207 | 1 | 26.63 | |
| 1 | 26.63 | |||
| 1 | 26.63 | |||
| 28/05/2025 | 18:15:16.112 | 40 | 26.63 | |
| 40 | 26.63 | |||
| 40 | 26.63 | |||
| 28/05/2025 | 18:10:31.620 | 2 | 26.65 | |
| 2 | 26.65 | |||
| 2 | 26.65 | |||
| 28/05/2025 | 18:10:09.958 | 220 | 26.51 | |
| 200 | 26.51 | |||
| 220 | 26.51 | |||
| 20 | 26.51 | |||
| 28/05/2025 | 18:07:36.848 | 60 | 26.58 | |
| 60 | 26.58 | |||
| 60 | 26.58 | |||
| 28/05/2025 | 18:04:59.584 | 150 | 26.51 | |
| 90 | 26.51 | |||
| 60 | 26.51 | |||
| 150 | 26.51 | |||
| 28/05/2025 | 18:01:18.132 | 120 | 26.51 | |
| 120 | 26.51 | |||
| 20 | 26.51 | |||
| 100 | 26.51 | |||
| 28/05/2025 | 17:55:36.531 | 200 | 26.51 | |
| 200 | 26.51 | |||
| 200 | 26.51 | |||
| 28/05/2025 | 17:54:52.099 | 179 | 26.51 | |
| 179 | 26.51 | |||
| 79 | 26.51 | |||
| 100 | 26.51 | |||
| 28/05/2025 | 17:53:14.636 | 2 | 26.62 | |
| 2 | 26.62 | |||
| 2 | 26.62 | |||
| 28/05/2025 | 17:51:07.286 | 688 | 26.53 | |
| 688 | 26.53 | |||
| 688 | 26.53 | |||
| 28/05/2025 | 17:50:10.774 | 8 | 26.53 | |
| 8 | 26.53 | |||
| 8 | 26.53 | |||
| 28/05/2025 | 17:46:29.689 | 4 | 26.59 | |
| 4 | 26.59 | |||
| 4 | 26.59 | |||
| 28/05/2025 | 17:44:36.094 | 19 | 26.59 | |
| 19 | 26.59 | |||
| 19 | 26.59 | |||
| 28/05/2025 | 17:44:20.250 | 100 | 26.58 | |
| 100 | 26.58 | |||
| 100 | 26.58 | |||
| 28/05/2025 | 17:39:41.367 | 80 | 26.51 | |
| 80 | 26.51 | |||
| 80 | 26.51 | |||
| 28/05/2025 | 17:39:21.967 | 3 | 26.59 | |
| 3 | 26.59 | |||
| 3 | 26.59 | |||
| 28/05/2025 | 17:38:10.784 | 700 | 26.51 | |
| 304 | 26.51 | |||
| 600 | 26.51 | |||
| 326 | 26.51 | |||
| 100 | 26.51 | |||
| 70 | 26.51 | |||
| 28/05/2025 | 17:36:51.849 | 1 100 | 26.51 | |
| 1 100 | 26.51 | |||
| 600 | 26.51 | |||
| 500 | 26.51 | |||
| 28/05/2025 | 17:36:06.727 | 1 874 | 26.51 | |
| 600 | 26.51 | |||
| 1 000 | 26.51 | |||
| 149 | 26.51 | |||
| 1 874 | 26.51 | |||
| 25 | 26.51 | |||
| 100 | 26.51 | |||
| 28/05/2025 | 17:36:06.704 | 1 485 | 26.55 | |
| 1 485 | 26.55 | |||
| 35 | 26.55 | |||
| 700 | 26.55 | |||
| 150 | 26.55 | |||
| 600 | 26.55 | |||
| 28/05/2025 | 17:35:01.607 | 30 | 26.67 | |
| 30 | 26.67 | |||
| 30 | 26.67 | |||
| 28/05/2025 | 17:34:08.355 | 8 | 26.73 | |
| 8 | 26.73 | |||
| 8 | 26.73 | |||
| 28/05/2025 | 17:31:57.850 | 4 | 26.73 | |
| 4 | 26.73 | |||
| 4 | 26.73 | |||
| 28/05/2025 | 17:28:01.732 | 500 | 26.67 | |
| 500 | 26.67 | |||
| 500 | 26.67 | |||
| 28/05/2025 | 17:27:43.804 | 48 | 26.67 | |
| 48 | 26.67 | |||
| 48 | 26.67 | |||
| 28/05/2025 | 17:27:00.197 | 3 | 26.68 | |
| 3 | 26.68 | |||
| 3 | 26.68 | |||
| 28/05/2025 | 17:26:47.111 | 1 | 26.69 | |
| 1 | 26.69 | |||
| 1 | 26.69 | |||
| 28/05/2025 | 17:26:40.345 | 48 | 26.68 | |
| 48 | 26.68 | |||
| 48 | 26.68 | |||
| 28/05/2025 | 17:25:19.762 | 48 | 26.69 | |
| 48 | 26.69 | |||
| 48 | 26.69 | |||
| 28/05/2025 | 17:23:40.792 | 25 | 26.73 | |
| 25 | 26.73 | |||
| 25 | 26.73 | |||
| 28/05/2025 | 17:20:20.629 | 17 | 26.72 | |
| 17 | 26.72 | |||
| 17 | 26.72 | |||
| 28/05/2025 | 17:18:58.734 | 1 000 | 26.72 | |
| 1 000 | 26.72 | |||
| 1 000 | 26.72 | |||
| 28/05/2025 | 17:17:04.370 | 94 | 26.67 | |
| 94 | 26.67 | |||
| 94 | 26.67 | |||
| 28/05/2025 | 17:17:03.015 | 195 | 26.68 | |
| 159 | 26.68 | |||
| 195 | 26.68 | |||
| 36 | 26.68 | |||
| 28/05/2025 | 17:15:47.956 | 1 000 | 26.68 | |
| 1 000 | 26.68 | |||
| 1 000 | 26.68 | |||
| 28/05/2025 | 17:15:01.285 | 1 | 26.68 | |
| 1 | 26.68 | |||
| 1 | 26.68 | |||
| 28/05/2025 | 17:14:49.991 | 600 | 26.68 | |
| 600 | 26.68 | |||
| 600 | 26.68 | |||
| 28/05/2025 | 17:14:29.479 | 10 | 26.69 | |
| 10 | 26.69 | |||
| 10 | 26.69 | |||
| 28/05/2025 | 17:13:44.927 | 400 | 26.66 | |
| 400 | 26.66 | |||
| 400 | 26.66 | |||
| 28/05/2025 | 17:12:41.695 | 170 | 26.64 | |
| 170 | 26.64 | |||
| 170 | 26.64 | |||
| 28/05/2025 | 17:12:14.601 | 5 | 26.64 | |
| 5 | 26.64 | |||
| 5 | 26.64 | |||
| 28/05/2025 | 17:10:00.081 | 890 | 26.65 | |
| 890 | 26.65 | |||
| 890 | 26.65 | |||
| 28/05/2025 | 17:09:40.923 | 500 | 26.65 | |
| 500 | 26.65 | |||
| 500 | 26.65 | |||
| 28/05/2025 | 17:09:40.692 | 600 | 26.66 | |
| 600 | 26.66 | |||
| 600 | 26.66 | |||
| 28/05/2025 | 17:07:20.273 | 250 | 26.69 | |
| 250 | 26.69 | |||
| 250 | 26.69 | |||
| 28/05/2025 | 17:05:28.874 | 600 | 26.71 | |
| 600 | 26.71 | |||
| 600 | 26.71 | |||
| 28/05/2025 | 17:05:28.130 | 350 | 26.71 | |
| 350 | 26.71 | |||
| 350 | 26.71 | |||
| 28/05/2025 | 17:04:21.762 | 300 | 26.72 | |
| 300 | 26.72 | |||
| 300 | 26.72 | |||
| 28/05/2025 | 17:03:29.409 | 176 | 26.73 | |
| 176 | 26.73 | |||
| 176 | 26.73 | |||
| 28/05/2025 | 17:02:39.824 | 56 | 26.73 | |
| 56 | 26.73 | |||
| 56 | 26.73 | |||
| 28/05/2025 | 17:02:16.556 | 20 | 26.72 | |
| 20 | 26.72 | |||
| 20 | 26.72 | |||
| 28/05/2025 | 17:00:57.523 | 75 | 26.73 | |
| 75 | 26.73 | |||
| 75 | 26.73 | |||
| 28/05/2025 | 16:59:09.312 | 3 418 | 26.71 | |
| 1 846 | 26.71 | |||
| 1 572 | 26.71 | |||
| 3 418 | 26.71 | |||
| 28/05/2025 | 16:58:56.258 | 1 000 | 26.71 | |
| 1 000 | 26.71 | |||
| 1 000 | 26.71 | |||
| 28/05/2025 | 16:58:22.885 | 450 | 26.75 | |
| 450 | 26.75 | |||
| 450 | 26.75 | |||
| 28/05/2025 | 16:57:45.551 | 1 000 | 26.75 | |
| 1 000 | 26.75 | |||
| 1 000 | 26.75 | |||
| 28/05/2025 | 16:57:05.596 | 100 | 26.76 | |
| 100 | 26.76 | |||
| 100 | 26.76 | |||
| 28/05/2025 | 16:56:39.659 | 9 | 26.76 | |
| 9 | 26.76 | |||
| 9 | 26.76 | |||
| 28/05/2025 | 16:56:16.192 | 2 | 26.71 | |
| 2 | 26.71 | |||
| 2 | 26.71 | |||
| 28/05/2025 | 16:54:09.734 | 35 | 26.79 | |
| 35 | 26.79 | |||
| 35 | 26.79 | |||
| 28/05/2025 | 16:52:58.455 | 25 | 26.80 | |
| 25 | 26.80 | |||
| 25 | 26.80 | |||
| 28/05/2025 | 16:51:18.681 | 600 | 26.80 | |
| 600 | 26.80 | |||
| 600 | 26.80 | |||
| 28/05/2025 | 16:49:51.627 | 7 | 26.82 | |
| 7 | 26.82 | |||
| 7 | 26.82 | |||
| 28/05/2025 | 16:48:05.787 | 1 000 | 26.83 | |
| 1 000 | 26.83 | |||
| 1 000 | 26.83 | |||
| 28/05/2025 | 16:44:41.152 | 8 | 26.86 | |
| 8 | 26.86 | |||
| 8 | 26.86 | |||
| 28/05/2025 | 16:43:14.711 | 8 | 26.88 | |
| 8 | 26.88 | |||
| 8 | 26.88 | |||
| 28/05/2025 | 16:42:22.715 | 25 | 26.88 | |
| 25 | 26.88 | |||
| 25 | 26.88 | |||
| 28/05/2025 | 16:41:23.571 | 5 | 26.86 | |
| 5 | 26.86 | |||
| 5 | 26.86 | |||
| 28/05/2025 | 16:40:32.999 | 10 | 26.86 | |
| 10 | 26.86 | |||
| 10 | 26.86 | |||
| 28/05/2025 | 16:37:58.276 | 50 | 26.85 | |
| 50 | 26.85 | |||
| 50 | 26.85 | |||
| 28/05/2025 | 16:37:56.552 | 100 | 26.85 | |
| 100 | 26.85 | |||
| 100 | 26.85 | |||
| 28/05/2025 | 16:37:44.738 | 140 | 26.86 | |
| 140 | 26.86 | |||
| 140 | 26.86 | |||
| 28/05/2025 | 16:36:45.822 | 19 | 26.87 | |
| 19 | 26.87 | |||
| 19 | 26.87 | |||
| 28/05/2025 | 16:35:48.417 | 5 | 26.87 | |
| 5 | 26.87 | |||
| 5 | 26.87 | |||
| 28/05/2025 | 16:34:16.108 | 68 | 26.85 | |
| 68 | 26.85 | |||
| 68 | 26.85 | |||
| 28/05/2025 | 16:34:14.263 | 119 | 26.84 | |
| 119 | 26.84 | |||
| 119 | 26.84 | |||
| 28/05/2025 | 16:29:03.219 | 160 | 26.86 | |
| 160 | 26.86 | |||
| 160 | 26.86 | |||
| 28/05/2025 | 16:25:59.721 | 300 | 26.86 | |
| 300 | 26.86 | |||
| 300 | 26.86 | |||
| 28/05/2025 | 16:25:59.572 | 36 | 26.85 | |
| 36 | 26.85 | |||
| 36 | 26.85 | |||
| 28/05/2025 | 16:24:43.845 | 100 | 26.84 | |
| 100 | 26.84 | |||
| 100 | 26.84 | |||
| 28/05/2025 | 16:23:53.898 | 3 | 26.83 | |
| 3 | 26.83 | |||
| 3 | 26.83 | |||
| 28/05/2025 | 16:22:29.236 | 870 | 26.83 | |
| 870 | 26.83 | |||
| 870 | 26.83 | |||
| 28/05/2025 | 16:22:18.618 | 100 | 26.82 | |
| 100 | 26.82 | |||
| 100 | 26.82 | |||
| 28/05/2025 | 16:21:48.596 | 300 | 26.81 | |
| 300 | 26.81 | |||
| 300 | 26.81 | |||
| 28/05/2025 | 16:20:56.896 | 500 | 26.81 | |
| 500 | 26.81 | |||
| 500 | 26.81 | |||
| 28/05/2025 | 16:20:15.118 | 1 000 | 26.80 | |
| 1 000 | 26.80 | |||
| 1 000 | 26.80 | |||
| 28/05/2025 | 16:17:55.301 | 250 | 26.80 | |
| 250 | 26.80 | |||
| 250 | 26.80 | |||
| 28/05/2025 | 16:15:58.462 | 100 | 26.75 | |
| 100 | 26.75 | |||
| 100 | 26.75 | |||
| 28/05/2025 | 16:13:43.286 | 100 | 26.73 | |
| 100 | 26.73 | |||
| 100 | 26.73 | |||
| 28/05/2025 | 16:12:23.647 | 4 | 26.71 | |
| 4 | 26.71 | |||
| 4 | 26.71 | |||
| 28/05/2025 | 16:12:16.103 | 1 000 | 26.71 | |
| 1 000 | 26.71 | |||
| 1 000 | 26.71 | |||
| 28/05/2025 | 16:12:02.555 | 25 | 26.72 | |
| 25 | 26.72 | |||
| 25 | 26.72 | |||
| 28/05/2025 | 16:11:44.556 | 545 | 26.71 | |
| 545 | 26.71 | |||
| 545 | 26.71 | |||
| 28/05/2025 | 16:08:25.975 | 500 | 26.68 | |
| 500 | 26.68 | |||
| 500 | 26.68 | |||
| 28/05/2025 | 16:07:55.668 | 2 | 26.68 | |
| 2 | 26.68 | |||
| 2 | 26.68 | |||
| 28/05/2025 | 16:06:34.864 | 2 | 26.67 | |
| 2 | 26.67 | |||
| 2 | 26.67 | |||
| 28/05/2025 | 16:03:24.724 | 38 | 26.64 | |
| 38 | 26.64 | |||
| 38 | 26.64 | |||
| 28/05/2025 | 16:02:16.881 | 27 | 26.66 | |
| 27 | 26.66 | |||
| 27 | 26.66 | |||
| 28/05/2025 | 16:01:14.550 | 3 | 26.65 | |
| 3 | 26.65 | |||
| 3 | 26.65 | |||
| 28/05/2025 | 16:00:51.207 | 94 | 26.65 | |
| 94 | 26.65 | |||
| 94 | 26.65 | |||
| 28/05/2025 | 16:00:02.604 | 2 | 26.64 | |
| 2 | 26.64 | |||
| 2 | 26.64 | |||
| 28/05/2025 | 15:59:39.886 | 150 | 26.65 | |
| 150 | 26.65 | |||
| 150 | 26.65 | |||
| 28/05/2025 | 15:59:21.920 | 40 | 26.65 | |
| 40 | 26.65 | |||
| 40 | 26.65 | |||
| 28/05/2025 | 15:59:13.738 | 40 | 26.64 | |
| 40 | 26.64 | |||
| 40 | 26.64 | |||
| 28/05/2025 | 15:58:23.297 | 250 | 26.63 | |
| 250 | 26.63 | |||
| 250 | 26.63 | |||
| 28/05/2025 | 15:56:14.299 | 1 000 | 26.64 | |
| 1 000 | 26.64 | |||
| 1 000 | 26.64 | |||
| 28/05/2025 | 15:56:05.927 | 1 | 26.64 | |
| 1 | 26.64 | |||
| 1 | 26.64 | |||
| 28/05/2025 | 15:55:50.356 | 420 | 26.63 | |
| 420 | 26.63 | |||
| 420 | 26.63 | |||
| 28/05/2025 | 15:55:03.903 | 1 000 | 26.62 | |
| 1 000 | 26.62 | |||
| 1 000 | 26.62 | |||
| 28/05/2025 | 15:54:22.881 | 36 | 26.61 | |
| 36 | 26.61 | |||
| 36 | 26.61 | |||
| 28/05/2025 | 15:54:01.791 | 680 | 26.60 | |
| 680 | 26.60 | |||
| 500 | 26.60 | |||
| 160 | 26.60 | |||
| 20 | 26.60 | |||
| 28/05/2025 | 15:52:54.213 | 94 | 26.61 | |
| 94 | 26.61 | |||
| 94 | 26.61 | |||
| 28/05/2025 | 15:52:09.105 | 56 | 26.62 | |
| 56 | 26.62 | |||
| 56 | 26.62 | |||
| 28/05/2025 | 15:51:55.166 | 1 000 | 26.60 | |
| 1 000 | 26.60 | |||
| 1 000 | 26.60 | |||
| 28/05/2025 | 15:51:55.108 | 400 | 26.61 | |
| 400 | 26.61 | |||
| 400 | 26.61 | |||
| 28/05/2025 | 15:50:58.546 | 500 | 26.63 | |
| 500 | 26.63 | |||
| 500 | 26.63 | |||
| 28/05/2025 | 15:50:10.229 | 817 | 26.69 | |
| 817 | 26.69 | |||
| 817 | 26.69 | |||
| 28/05/2025 | 15:50:04.713 | 1 000 | 26.69 | |
| 1 000 | 26.69 | |||
| 1 000 | 26.69 | |||
| 28/05/2025 | 15:49:59.351 | 128 | 26.69 | |
| 128 | 26.69 | |||
| 128 | 26.69 | |||
| 28/05/2025 | 15:47:46.747 | 87 | 26.74 | |
| 87 | 26.74 | |||
| 87 | 26.74 | |||
| 28/05/2025 | 15:47:40.768 | 20 | 26.75 | |
| 20 | 26.75 | |||
| 20 | 26.75 | |||
| 28/05/2025 | 15:47:38.030 | 8 | 26.76 | |
| 8 | 26.76 | |||
| 8 | 26.76 | |||
| 28/05/2025 | 15:42:53.112 | 100 | 26.76 | |
| 100 | 26.76 | |||
| 100 | 26.76 | |||
| 28/05/2025 | 15:42:03.288 | 5 | 26.79 | |
| 5 | 26.79 | |||
| 5 | 26.79 | |||
| 28/05/2025 | 15:40:36.029 | 907 | 26.80 | |
| 907 | 26.80 | |||
| 907 | 26.80 | |||
| 28/05/2025 | 15:39:46.281 | 16 | 26.80 | |
| 16 | 26.80 | |||
| 16 | 26.80 | |||
| 28/05/2025 | 15:39:35.411 | 1 000 | 26.80 | |
| 1 000 | 26.80 | |||
| 1 000 | 26.80 | |||
| 28/05/2025 | 15:36:31.877 | 1 000 | 26.79 | |
| 1 000 | 26.79 | |||
| 1 000 | 26.79 | |||
| 28/05/2025 | 15:27:10.369 | 30 | 26.75 | |
| 30 | 26.75 | |||
| 30 | 26.75 | |||
| 28/05/2025 | 15:25:42.510 | 1 | 26.77 | |
| 1 | 26.77 | |||
| 1 | 26.77 | |||
| 28/05/2025 | 15:22:23.996 | 100 | 26.75 | |
| 100 | 26.75 | |||
| 100 | 26.75 | |||
| 28/05/2025 | 15:18:53.978 | 1 | 26.76 | |
| 1 | 26.76 | |||
| 1 | 26.76 | |||
| 28/05/2025 | 15:17:09.918 | 1 | 26.76 | |
| 1 | 26.76 | |||
| 1 | 26.76 | |||
| 28/05/2025 | 15:16:59.488 | 100 | 26.77 | |
| 100 | 26.77 | |||
| 100 | 26.77 | |||
| 28/05/2025 | 15:15:57.844 | 75 | 26.76 | |
| 75 | 26.76 | |||
| 75 | 26.76 | |||
| 28/05/2025 | 15:14:19.688 | 94 | 26.79 | |
| 94 | 26.79 | |||
| 94 | 26.79 | |||
| 28/05/2025 | 15:13:23.493 | 75 | 26.77 | |
| 75 | 26.77 | |||
| 75 | 26.77 | |||
| 28/05/2025 | 15:12:45.225 | 105 | 26.77 | |
| 105 | 26.77 | |||
| 105 | 26.77 | |||
| 28/05/2025 | 15:12:00.015 | 1 000 | 26.78 | |
| 1 000 | 26.78 | |||
| 1 000 | 26.78 | |||
| 28/05/2025 | 15:11:31.569 | 300 | 26.77 | |
| 300 | 26.77 | |||
| 300 | 26.77 | |||
| 28/05/2025 | 15:10:58.312 | 80 | 26.76 | |
| 80 | 26.76 | |||
| 80 | 26.76 | |||
| 28/05/2025 | 15:08:26.936 | 550 | 26.72 | |
| 550 | 26.72 | |||
| 550 | 26.72 | |||
| 28/05/2025 | 15:06:44.818 | 15 | 26.69 | |
| 15 | 26.69 | |||
| 15 | 26.69 | |||
| 28/05/2025 | 15:02:19.985 | 2 | 26.74 | |
| 2 | 26.74 | |||
| 2 | 26.74 | |||
| 28/05/2025 | 15:00:33.793 | 1 000 | 26.72 | |
| 1 000 | 26.72 | |||
| 1 000 | 26.72 | |||
| 28/05/2025 | 15:00:28.190 | 100 | 26.71 | |
| 100 | 26.71 | |||
| 100 | 26.71 | |||
| 28/05/2025 | 15:00:00.779 | 100 | 26.72 | |
| 100 | 26.72 | |||
| 100 | 26.72 | |||
| 28/05/2025 | 14:58:40.733 | 500 | 26.71 | |
| 500 | 26.71 | |||
| 500 | 26.71 | |||
| 28/05/2025 | 14:58:29.353 | 50 | 26.71 | |
| 50 | 26.71 | |||
| 50 | 26.71 | |||
| 28/05/2025 | 14:57:29.907 | 500 | 26.70 | |
| 500 | 26.70 | |||
| 500 | 26.70 | |||
| 28/05/2025 | 14:57:13.047 | 3 | 26.71 | |
| 3 | 26.71 | |||
| 3 | 26.71 | |||
| 28/05/2025 | 14:56:38.128 | 19 | 26.70 | |
| 19 | 26.70 | |||
| 19 | 26.70 | |||
| 28/05/2025 | 14:55:59.009 | 15 | 26.70 | |
| 15 | 26.70 | |||
| 15 | 26.70 | |||
| 28/05/2025 | 14:55:57.973 | 8 | 26.70 | |
| 8 | 26.70 | |||
| 8 | 26.70 | |||
| 28/05/2025 | 14:55:51.440 | 1 | 26.70 | |
| 1 | 26.70 | |||
| 1 | 26.70 | |||
| 28/05/2025 | 14:55:38.850 | 600 | 26.69 | |
| 600 | 26.69 | |||
| 600 | 26.69 | |||
| 28/05/2025 | 14:55:30.304 | 40 | 26.69 | |
| 40 | 26.69 | |||
| 40 | 26.69 | |||
| 28/05/2025 | 14:55:16.533 | 600 | 26.69 | |
| 600 | 26.69 | |||
| 600 | 26.69 | |||
| 28/05/2025 | 14:54:23.021 | 800 | 26.69 | |
| 800 | 26.69 | |||
| 800 | 26.69 | |||
| 28/05/2025 | 14:54:22.925 | 390 | 26.70 | |
| 390 | 26.70 | |||
| 390 | 26.70 | |||
| 28/05/2025 | 14:53:55.037 | 15 | 26.71 | |
| 15 | 26.71 | |||
| 15 | 26.71 | |||
| 28/05/2025 | 14:53:24.506 | 84 | 26.70 | |
| 84 | 26.70 | |||
| 84 | 26.70 | |||
| 28/05/2025 | 14:51:47.554 | 800 | 26.71 | |
| 800 | 26.71 | |||
| 800 | 26.71 | |||
| 28/05/2025 | 14:51:03.957 | 3 | 26.73 | |
| 3 | 26.73 | |||
| 3 | 26.73 | |||
| 28/05/2025 | 14:50:51.134 | 3 | 26.73 | |
| 3 | 26.73 | |||
| 3 | 26.73 | |||
| 28/05/2025 | 14:50:22.603 | 100 | 26.74 | |
| 100 | 26.74 | |||
| 100 | 26.74 | |||
| 28/05/2025 | 14:50:08.361 | 100 | 26.74 | |
| 100 | 26.74 | |||
| 100 | 26.74 | |||
| 28/05/2025 | 14:49:39.804 | 1 000 | 26.73 | |
| 1 000 | 26.73 | |||
| 1 000 | 26.73 | |||
| 28/05/2025 | 14:47:27.498 | 300 | 26.78 | |
| 300 | 26.78 | |||
| 300 | 26.78 | |||
| 28/05/2025 | 14:46:38.836 | 1 000 | 26.76 | |
| 1 000 | 26.76 | |||
| 1 000 | 26.76 | |||
| 28/05/2025 | 14:46:03.056 | 25 | 26.75 | |
| 25 | 26.75 | |||
| 25 | 26.75 | |||
| 28/05/2025 | 14:45:45.874 | 175 | 26.74 | |
| 175 | 26.74 | |||
| 175 | 26.74 | |||
| 28/05/2025 | 14:44:11.855 | 300 | 26.71 | |
| 300 | 26.71 | |||
| 300 | 26.71 | |||
| 28/05/2025 | 14:38:12.335 | 1 000 | 26.66 | |
| 1 000 | 26.66 | |||
| 1 000 | 26.66 | |||
| 28/05/2025 | 14:37:13.299 | 870 | 26.65 | |
| 870 | 26.65 | |||
| 870 | 26.65 | |||
| 28/05/2025 | 14:34:01.419 | 111 | 26.69 | |
| 111 | 26.69 | |||
| 111 | 26.69 | |||
| 28/05/2025 | 14:29:47.158 | 250 | 26.70 | |
| 250 | 26.70 | |||
| 250 | 26.70 | |||
| 28/05/2025 | 14:29:30.466 | 18 | 26.72 | |
| 18 | 26.72 | |||
| 18 | 26.72 | |||
| 28/05/2025 | 14:25:22.128 | 20 | 26.72 | |
| 20 | 26.72 | |||
| 20 | 26.72 | |||
| 28/05/2025 | 14:23:27.704 | 20 | 26.71 | |
| 20 | 26.71 | |||
| 20 | 26.71 | |||
| 28/05/2025 | 14:23:08.160 | 100 | 26.72 | |
| 100 | 26.72 | |||
| 100 | 26.72 | |||
| 28/05/2025 | 14:21:39.156 | 150 | 26.73 | |
| 150 | 26.73 | |||
| 150 | 26.73 | |||
| 28/05/2025 | 14:21:09.381 | 2 | 26.72 | |
| 2 | 26.72 | |||
| 2 | 26.72 | |||
| 28/05/2025 | 14:18:27.803 | 40 | 26.68 | |
| 40 | 26.68 | |||
| 40 | 26.68 | |||
| 28/05/2025 | 14:15:25.709 | 115 | 26.73 | |
| 115 | 26.73 | |||
| 115 | 26.73 | |||
| 28/05/2025 | 14:11:47.220 | 55 | 26.72 | |
| 55 | 26.72 | |||
| 55 | 26.72 | |||
| 28/05/2025 | 14:11:37.135 | 500 | 26.71 | |
| 500 | 26.71 | |||
| 410 | 26.71 | |||
| 90 | 26.71 | |||
| 28/05/2025 | 14:10:44.674 | 150 | 26.72 | |
| 150 | 26.72 | |||
| 150 | 26.72 | |||
| 28/05/2025 | 14:10:18.637 | 100 | 26.72 | |
| 100 | 26.72 | |||
| 100 | 26.72 | |||
| 28/05/2025 | 14:09:41.495 | 20 | 26.71 | |
| 20 | 26.71 | |||
| 20 | 26.71 | |||
| 28/05/2025 | 14:08:48.763 | 2 | 26.72 | |
| 2 | 26.72 | |||
| 2 | 26.72 | |||
| 28/05/2025 | 14:07:40.720 | 20 | 26.70 | |
| 20 | 26.70 | |||
| 20 | 26.70 | |||
| 28/05/2025 | 14:06:56.217 | 2 | 26.70 | |
| 2 | 26.70 | |||
| 2 | 26.70 | |||
| 28/05/2025 | 14:06:16.046 | 500 | 26.70 | |
| 500 | 26.70 | |||
| 500 | 26.70 | |||
| 28/05/2025 | 14:05:22.836 | 240 | 26.69 | |
| 240 | 26.69 | |||
| 240 | 26.69 | |||
| 28/05/2025 | 14:05:22.499 | 1 000 | 26.69 | |
| 1 000 | 26.69 | |||
| 1 000 | 26.69 | |||
| 28/05/2025 | 14:04:54.279 | 1 000 | 26.70 | |
| 1 000 | 26.70 | |||
| 1 000 | 26.70 | |||
| 28/05/2025 | 14:04:30.103 | 250 | 26.69 | |
| 250 | 26.69 | |||
| 250 | 26.69 | |||
| 28/05/2025 | 14:04:07.496 | 2 | 26.69 | |
| 2 | 26.69 | |||
| 2 | 26.69 | |||
| 28/05/2025 | 14:01:46.970 | 78 | 26.74 | |
| 78 | 26.74 | |||
| 78 | 26.74 | |||
| 28/05/2025 | 14:00:02.027 | 100 | 26.75 | |
| 100 | 26.75 | |||
| 100 | 26.75 | |||
| 28/05/2025 | 13:58:26.789 | 202 | 26.75 | |
| 202 | 26.75 | |||
| 202 | 26.75 | |||
| 28/05/2025 | 13:57:01.058 | 200 | 26.73 | |
| 200 | 26.73 | |||
| 200 | 26.73 | |||
| 28/05/2025 | 13:55:11.034 | 95 | 26.73 | |
| 95 | 26.73 | |||
| 95 | 26.73 | |||
| 28/05/2025 | 13:55:08.474 | 15 | 26.73 | |
| 15 | 26.73 | |||
| 15 | 26.73 | |||
| 28/05/2025 | 13:50:35.446 | 100 | 26.67 | |
| 100 | 26.67 | |||
| 100 | 26.67 | |||
| 28/05/2025 | 13:45:08.904 | 1 000 | 26.75 | |
| 1 000 | 26.75 | |||
| 1 000 | 26.75 | |||
| 28/05/2025 | 13:45:08.150 | 1 000 | 26.75 | |
| 1 000 | 26.75 | |||
| 1 000 | 26.75 | |||
| 28/05/2025 | 13:45:01.384 | 1 000 | 26.75 | |
| 1 000 | 26.75 | |||
| 1 000 | 26.75 | |||
| 28/05/2025 | 13:40:15.698 | 100 | 26.77 | |
| 100 | 26.77 | |||
| 100 | 26.77 | |||
| 28/05/2025 | 13:40:03.459 | 260 | 26.75 | |
| 260 | 26.75 | |||
| 260 | 26.75 | |||
| 28/05/2025 | 13:39:03.279 | 833 | 26.75 | |
| 833 | 26.75 | |||
| 833 | 26.75 | |||
| 28/05/2025 | 13:38:58.944 | 5 | 26.75 | |
| 5 | 26.75 | |||
| 5 | 26.75 | |||
| 28/05/2025 | 13:37:46.501 | 369 | 26.76 | |
| 369 | 26.76 | |||
| 369 | 26.76 | |||
| 28/05/2025 | 13:35:51.683 | 123 | 26.78 | |
| 123 | 26.78 | |||
| 123 | 26.78 | |||
| 28/05/2025 | 13:34:34.395 | 4 | 26.78 | |
| 4 | 26.78 | |||
| 4 | 26.78 | |||
| 28/05/2025 | 13:33:53.945 | 30 | 26.79 | |
| 30 | 26.79 | |||
| 30 | 26.79 | |||
| 28/05/2025 | 13:32:09.562 | 1 | 26.77 | |
| 1 | 26.77 | |||
| 1 | 26.77 | |||
| 28/05/2025 | 13:28:29.449 | 200 | 26.76 | |
| 200 | 26.76 | |||
| 200 | 26.76 | |||
| 28/05/2025 | 13:27:33.349 | 150 | 26.76 | |
| 150 | 26.76 | |||
| 150 | 26.76 | |||
| 28/05/2025 | 13:27:01.290 | 2 | 26.76 | |
| 2 | 26.76 | |||
| 2 | 26.76 | |||
| 28/05/2025 | 13:24:35.926 | 1 000 | 26.73 | |
| 1 000 | 26.73 | |||
| 1 000 | 26.73 | |||
| 28/05/2025 | 13:24:35.077 | 1 000 | 26.73 | |
| 1 000 | 26.73 | |||
| 1 000 | 26.73 | |||
| 28/05/2025 | 13:24:34.238 | 1 000 | 26.73 | |
| 1 000 | 26.73 | |||
| 1 000 | 26.73 | |||
| 28/05/2025 | 13:24:33.675 | 1 000 | 26.73 | |
| 1 000 | 26.73 | |||
| 1 000 | 26.73 | |||
| 28/05/2025 | 13:24:27.320 | 1 000 | 26.73 | |
| 1 000 | 26.73 | |||
| 1 000 | 26.73 | |||
| 28/05/2025 | 13:22:30.188 | 20 | 26.76 | |
| 20 | 26.76 | |||
| 20 | 26.76 | |||
| 28/05/2025 | 13:21:26.689 | 20 | 26.77 | |
| 20 | 26.77 | |||
| 20 | 26.77 | |||
| 28/05/2025 | 13:18:35.615 | 143 | 26.76 | |
| 143 | 26.76 | |||
| 143 | 26.76 | |||
| 28/05/2025 | 13:17:53.146 | 300 | 26.75 | |
| 300 | 26.75 | |||
| 300 | 26.75 | |||
| 28/05/2025 | 13:17:53.101 | 350 | 26.75 | |
| 350 | 26.75 | |||
| 350 | 26.75 | |||
| 28/05/2025 | 13:17:50.566 | 300 | 26.76 | |
| 300 | 26.76 | |||
| 300 | 26.76 | |||
| 28/05/2025 | 13:17:45.566 | 286 | 26.76 | |
| 286 | 26.76 | |||
| 286 | 26.76 | |||
| 28/05/2025 | 13:17:10.010 | 415 | 26.77 | |
| 415 | 26.77 | |||
| 415 | 26.77 | |||
| 28/05/2025 | 13:16:48.989 | 50 | 26.77 | |
| 50 | 26.77 | |||
| 50 | 26.77 | |||
| 28/05/2025 | 13:14:46.120 | 100 | 26.78 | |
| 100 | 26.78 | |||
| 100 | 26.78 | |||
| 28/05/2025 | 13:14:31.531 | 200 | 26.77 | |
| 200 | 26.77 | |||
| 200 | 26.77 | |||
| 28/05/2025 | 13:14:28.375 | 100 | 26.77 | |
| 100 | 26.77 | |||
| 100 | 26.77 | |||
| 28/05/2025 | 13:12:43.997 | 180 | 26.82 | |
| 180 | 26.82 | |||
| 180 | 26.82 | |||
| 28/05/2025 | 13:10:16.230 | 8 | 26.77 | |
| 8 | 26.77 | |||
| 8 | 26.77 | |||
| 28/05/2025 | 13:10:11.287 | 200 | 26.78 | |
| 200 | 26.78 | |||
| 200 | 26.78 | |||
| 28/05/2025 | 13:08:14.198 | 50 | 26.77 | |
| 50 | 26.77 | |||
| 50 | 26.77 | |||
| 28/05/2025 | 13:05:35.294 | 600 | 26.77 | |
| 600 | 26.77 | |||
| 600 | 26.77 | |||
| 28/05/2025 | 13:05:10.349 | 60 | 26.77 | |
| 60 | 26.77 | |||
| 60 | 26.77 | |||
| 28/05/2025 | 13:04:15.562 | 20 | 26.80 | |
| 20 | 26.80 | |||
| 20 | 26.80 | |||
| 28/05/2025 | 13:03:57.285 | 168 | 26.80 | |
| 168 | 26.80 | |||
| 98 | 26.80 | |||
| 70 | 26.80 | |||
| 28/05/2025 | 12:58:22.441 | 1 | 26.82 | |
| 1 | 26.82 | |||
| 1 | 26.82 | |||
| 28/05/2025 | 12:58:17.605 | 10 | 26.83 | |
| 10 | 26.83 | |||
| 10 | 26.83 | |||
| 28/05/2025 | 12:56:47.420 | 10 | 26.85 | |
| 10 | 26.85 | |||
| 10 | 26.85 | |||
| 28/05/2025 | 12:56:25.185 | 191 | 26.84 | |
| 191 | 26.84 | |||
| 191 | 26.84 | |||
| 28/05/2025 | 12:53:46.632 | 700 | 26.84 | |
| 700 | 26.84 | |||
| 700 | 26.84 | |||
| 28/05/2025 | 12:53:06.363 | 350 | 26.83 | |
| 350 | 26.83 | |||
| 350 | 26.83 | |||
| 28/05/2025 | 12:53:05.444 | 300 | 26.82 | |
| 300 | 26.82 | |||
| 300 | 26.82 | |||
| 28/05/2025 | 12:52:51.976 | 1 000 | 26.81 | |
| 1 000 | 26.81 | |||
| 1 000 | 26.81 | |||
| 28/05/2025 | 12:52:28.221 | 1 000 | 26.80 | |
| 1 000 | 26.80 | |||
| 1 000 | 26.80 | |||
| 28/05/2025 | 12:52:07.596 | 1 000 | 26.80 | |
| 1 000 | 26.80 | |||
| 1 000 | 26.80 | |||
| 28/05/2025 | 12:52:02.731 | 300 | 26.79 | |
| 300 | 26.79 | |||
| 300 | 26.79 | |||
| 28/05/2025 | 12:49:51.814 | 1 000 | 26.76 | |
| 1 000 | 26.76 | |||
| 1 000 | 26.76 | |||
| 28/05/2025 | 12:48:42.371 | 140 | 26.78 | |
| 140 | 26.78 | |||
| 140 | 26.78 | |||
| 28/05/2025 | 12:46:08.181 | 1 | 26.71 | |
| 1 | 26.71 | |||
| 1 | 26.71 | |||
| 28/05/2025 | 12:43:26.185 | 600 | 26.68 | |
| 600 | 26.68 | |||
| 600 | 26.68 | |||
| 28/05/2025 | 12:42:54.907 | 100 | 26.64 | |
| 100 | 26.64 | |||
| 100 | 26.64 | |||
| 28/05/2025 | 12:42:04.363 | 400 | 26.65 | |
| 400 | 26.65 | |||
| 400 | 26.65 | |||
| 28/05/2025 | 12:39:57.045 | 4 | 26.65 | |
| 4 | 26.65 | |||
| 4 | 26.65 | |||
| 28/05/2025 | 12:39:21.202 | 1 | 26.66 | |
| 1 | 26.66 | |||
| 1 | 26.66 | |||
| 28/05/2025 | 12:39:13.856 | 100 | 26.66 | |
| 100 | 26.66 | |||
| 100 | 26.66 | |||
| 28/05/2025 | 12:37:47.488 | 900 | 26.65 | |
| 900 | 26.65 | |||
| 900 | 26.65 | |||
| 28/05/2025 | 12:36:14.695 | 76 | 26.65 | |
| 76 | 26.65 | |||
| 76 | 26.65 | |||
| 28/05/2025 | 12:36:04.357 | 100 | 26.65 | |
| 100 | 26.65 | |||
| 100 | 26.65 | |||
| 28/05/2025 | 12:33:57.225 | 40 | 26.67 | |
| 40 | 26.67 | |||
| 40 | 26.67 | |||
| 28/05/2025 | 12:30:25.436 | 3 | 26.67 | |
| 3 | 26.67 | |||
| 3 | 26.67 | |||
| 28/05/2025 | 12:30:01.600 | 800 | 26.67 | |
| 800 | 26.67 | |||
| 800 | 26.67 | |||
| 28/05/2025 | 12:29:47.054 | 10 | 26.65 | |
| 10 | 26.65 | |||
| 10 | 26.65 | |||
| 28/05/2025 | 12:27:04.536 | 57 | 26.63 | |
| 57 | 26.63 | |||
| 57 | 26.63 | |||
| 28/05/2025 | 12:26:44.234 | 300 | 26.64 | |
| 300 | 26.64 | |||
| 300 | 26.64 | |||
| 28/05/2025 | 12:26:38.943 | 100 | 26.65 | |
| 100 | 26.65 | |||
| 100 | 26.65 | |||
| 28/05/2025 | 12:25:38.772 | 44 | 26.65 | |
| 44 | 26.65 | |||
| 44 | 26.65 | |||
| 28/05/2025 | 12:25:08.027 | 4 | 26.66 | |
| 4 | 26.66 | |||
| 4 | 26.66 | |||
| 28/05/2025 | 12:24:56.305 | 20 | 26.65 | |
| 20 | 26.65 | |||
| 20 | 26.65 | |||
| 28/05/2025 | 12:24:40.124 | 287 | 26.65 | |
| 287 | 26.65 | |||
| 287 | 26.65 | |||
| 28/05/2025 | 12:24:26.779 | 1 000 | 26.65 | |
| 1 000 | 26.65 | |||
| 1 000 | 26.65 | |||
| 28/05/2025 | 12:23:13.891 | 500 | 26.69 | |
| 500 | 26.69 | |||
| 500 | 26.69 | |||
| 28/05/2025 | 12:22:59.321 | 1 000 | 26.68 | |
| 1 000 | 26.68 | |||
| 1 000 | 26.68 | |||
| 28/05/2025 | 12:22:56.381 | 19 | 26.68 | |
| 19 | 26.68 | |||
| 19 | 26.68 | |||
| 28/05/2025 | 12:20:04.640 | 200 | 26.67 | |
| 200 | 26.67 | |||
| 200 | 26.67 | |||
| 28/05/2025 | 12:20:01.708 | 6 | 26.68 | |
| 6 | 26.68 | |||
| 6 | 26.68 | |||
| 28/05/2025 | 12:19:31.051 | 167 | 26.68 | |
| 167 | 26.68 | |||
| 167 | 26.68 | |||
| 28/05/2025 | 12:18:25.657 | 500 | 26.69 | |
| 500 | 26.69 | |||
| 500 | 26.69 | |||
| 28/05/2025 | 12:18:24.890 | 43 | 26.68 | |
| 43 | 26.68 | |||
| 43 | 26.68 | |||
| 28/05/2025 | 12:16:58.805 | 654 | 26.66 | |
| 654 | 26.66 | |||
| 36 | 26.66 | |||
| 85 | 26.66 | |||
| 500 | 26.66 | |||
| 33 | 26.66 | |||
| 28/05/2025 | 12:16:53.886 | 4 000 | 26.62 | |
| 4 000 | 26.62 | |||
| 4 000 | 26.62 | |||
| 28/05/2025 | 12:16:41.484 | 1 000 | 26.66 | |
| 1 000 | 26.66 | |||
| 1 000 | 26.66 | |||
| 28/05/2025 | 12:16:06.719 | 1 | 26.67 | |
| 1 | 26.67 | |||
| 1 | 26.67 | |||
| 28/05/2025 | 12:15:38.333 | 76 | 26.65 | |
| 76 | 26.65 | |||
| 76 | 26.65 | |||
| 28/05/2025 | 12:15:30.687 | 1 | 26.65 | |
| 1 | 26.65 | |||
| 1 | 26.65 | |||
| 28/05/2025 | 12:14:15.210 | 80 | 26.66 | |
| 80 | 26.66 | |||
| 80 | 26.66 | |||
| 28/05/2025 | 12:14:03.758 | 428 | 26.65 | |
| 428 | 26.65 | |||
| 428 | 26.65 | |||
| 28/05/2025 | 12:13:45.021 | 400 | 26.66 | |
| 400 | 26.66 | |||
| 400 | 26.66 | |||
| 28/05/2025 | 12:12:18.987 | 100 | 26.65 | |
| 100 | 26.65 | |||
| 100 | 26.65 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 904.00
Ask: 1 905.50
Turnover: 197 529 TEUR -
RENK Group AG
Bid: 78.01 / Ask: 78.16
Turnover: 82 563 TEUR -
Nvidia Corp.
Bid: 120.12 / Ask: 120.18
Turnover: 55 081 TEUR -
HENSOLDT AG
Bid: 90.75 / Ask: 91.10
Turnover: 47 987 TEUR -
BYD Co. Ltd.
Bid: 45.36 / Ask: 45.41
Turnover: 40 979 TEUR
Realtime Quotes
Last Update:
28/05/2025 @ 18:56:42
Last Update:
28/05/2025 @ 18:56:42